|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利亚德(300296)北京市上涨家数:142下跌家数:327平均涨幅:-0.76%平均换手:3.67%总成交额:3248.94亿元 更新时间：2026-05-15 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600578 | 京能电力 | 7.01 | 13.24 | +0.64 | +10.05% | 4430922 | 290878.6 | 6.62% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 127784 | 52535.67 | 31.51% | | 002066 | 瑞泰科技 | 26.06 | -79.04 | +2.37 | +10.00% | 255168 | 65438.47 | 11.05% | | 601991 | 大唐发电 | 7.92 | 18.23 | +0.72 | +10.00% | 1.523669E+07 | 1113735 | 12.29% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 5673 | 3432.29 | 1.19% | | 603598 | 引力传媒 | 25.33 | 342.06 | +2.30 | +9.99% | 331297 | 82496.86 | 12.30% | | 600386 | 北巴传媒 | 4.29 | -296.27 | +0.33 | +8.33% | 486922 | 20688.09 | 6.04% | | 605178 | 时空科技 | 76.45 | -35.14 | +5.52 | +7.78% | 66135 | 50605.75 | 6.67% | | 688652 | 京仪装备 | 160.50 | 170.13 | +10.70 | +7.14% | 107996.6 | 170848.7 | 8.94% | | 000839 | 国安股份 | 3.45 | 154.51 | +0.22 | +6.81% | 3325262 | 115903.8 | 8.48% | | 688500 | 慧辰股份 | 58.80 | -89.07 | +3.54 | +6.41% | 81545.43 | 47292.45 | 11.12% | | 688181 | 八亿时空 | 40.15 | 66.03 | +2.29 | +6.05% | 139992 | 55220.12 | 10.41% | | 600246 | 万通发展 | 13.24 | -35.15 | +0.72 | +5.75% | 2141127 | 289908 | 11.33% | | 688291 | 金橙子 | 50.35 | 66.36 | +2.54 | +5.31% | 64096.01 | 32881.71 | 6.24% | | 603127 | 昭衍新药 | 39.96 | 60.48 | +2.01 | +5.30% | 643202 | 261929.8 | 10.20% | | 603986 | 兆易创新 | 374.90 | 91.44 | +18.71 | +5.25% | 607985 | 2217754 | 9.10% | | 688168 | 安博通 | 86.27 | -71.71 | +4.23 | +5.16% | 29762.41 | 25672.44 | 3.86% | | 688169 | 石头科技 | 122.15 | 22.30 | +5.74 | +4.93% | 138558.2 | 168399.9 | 5.35% | | 000620 | 盈新发展 | 3.24 | -15.99 | +0.15 | +4.85% | 4289096 | 137392.6 | 9.18% | | 002371 | 北方华创 | 591.00 | 76.82 | +26.60 | +4.71% | 229895 | 1365640 | 3.17% | | 601101 | 昊华能源 | 10.68 | 27.68 | +0.48 | +4.71% | 407013 | 43291.19 | 2.83% | | 601898 | 中煤能源 | 16.79 | 12.54 | +0.69 | +4.29% | 570548 | 94917.68 | 0.62% | | 300825 | 阿尔特 | 11.31 | -22.59 | +0.46 | +4.24% | 314135 | 35656.4 | 6.48% | | 301598 | 博科测试 | 68.35 | 32.41 | +2.75 | +4.19% | 12134 | 8231.649 | 6.73% | | 002878 | 元隆雅图 | 19.90 | -140.51 | +0.78 | +4.08% | 228078 | 44821.71 | 9.67% | | 920263 | 中航泰达 | 10.06 | -37.52 | +0.38 | +3.93% | 33548 | 3346.365 | 3.27% | | 688200 | 华峰测控 | 411.86 | 98.23 | +14.86 | +3.74% | 30528.1 | 122988.7 | 2.25% | | 688277 | 天智航-U | 19.17 | -40.47 | +0.69 | +3.73% | 106027.5 | 20025.67 | 2.33% | | 300785 | 值得买 | 52.92 | 106.63 | +1.83 | +3.58% | 136447 | 72932.27 | 10.49% | | 920021 | 流金科技 | 10.40 | 226.73 | +0.35 | +3.48% | 199974 | 20787.37 | 8.08% | | 603859 | 能科科技 | 41.16 | 44.63 | +1.38 | +3.47% | 111522 | 46434.66 | 4.56% | | 688722 | 同益中 | 18.84 | 41.37 | +0.63 | +3.46% | 67839.74 | 12813.16 | 3.03% | | 688411 | 海博思创 | 254.19 | 43.71 | +8.20 | +3.33% | 84021.72 | 211445.2 | 6.34% | | 600560 | 金自天正 | 14.54 | 64.35 | +0.46 | +3.27% | 61535 | 8945.24 | 2.75% | | 002658 | 雪迪龙 | 10.01 | 41.03 | +0.31 | +3.20% | 497122 | 48077.76 | 13.86% | | 300081 | ST恒信 | 4.20 | -6.70 | +0.13 | +3.19% | 209723 | 8846.22 | 3.47% | | 301169 | 零点有数 | 92.43 | -197.83 | +2.83 | +3.16% | 26270 | 23979.32 | 3.65% | | 600376 | 首开股份 | 4.60 | -1.88 | +0.14 | +3.14% | 816544.9 | 37499.05 | 3.17% | | 601126 | 四方股份 | 76.40 | 74.17 | +2.32 | +3.13% | 355417 | 269577.2 | 4.31% | | 300191 | 潜能恒信 | 39.00 | 180.33 | +1.17 | +3.09% | 160123 | 61597.68 | 7.24% | | 600743 | 华远控股 | 2.69 | -62.15 | +0.08 | +3.07% | 1257584 | 34067.62 | 5.36% | | 688787 | 海天瑞声 | 143.58 | 391.04 | +4.27 | +3.07% | 35295.26 | 51125.56 | 5.85% | | 688729 | 屹唐股份 | 26.07 | 125.79 | +0.76 | +3.00% | 221193.1 | 57432.64 | 10.29% | | 300065 | 海兰信 | 24.03 | 2420.44 | +0.70 | +3.00% | 713758 | 175781.8 | 10.87% | | 300200 | 高盟新材 | 11.47 | 54.93 | +0.33 | +2.96% | 462635 | 52743.68 | 10.88% | | 600962 | 国投中鲁 | 24.61 | 355.16 | +0.67 | +2.80% | 97960 | 24132.14 | 3.74% | | 000802 | 北京文化 | 5.16 | -17.60 | +0.14 | +2.79% | 384517 | 19776.05 | 5.37% | | 300302 | 同有科技 | 44.54 | 350.26 | +1.20 | +2.77% | 816714 | 370606.2 | 22.14% | | 605069 | 正和生态 | 16.31 | -16.27 | +0.43 | +2.71% | 87979 | 14379.84 | 4.16% | | 002271 | 东方雨虹 | 15.00 | 111.02 | +0.37 | +2.53% | 623121 | 92864.77 | 3.25% | | 001210 | 金房能源 | 30.09 | 34.41 | +0.69 | +2.35% | 228400 | 67086.98 | 23.97% | | 688229 | 博睿数据 | 92.58 | -41.41 | +2.08 | +2.30% | 32287.7 | 29390.27 | 7.27% | | 300353 | 东土科技 | 19.11 | 126.26 | +0.41 | +2.19% | 216960 | 41907.5 | 4.01% | | 600730 | *ST高科 | 12.34 | -56.26 | +0.26 | +2.15% | 601183 | 73330.09 | 10.25% | | 601857 | 中国石油 | 11.49 | 13.29 | +0.24 | +2.13% | 2277392 | 260493.1 | 0.14% | | 300058 | 蓝色光标 | 17.70 | 248.94 | +0.35 | +2.02% | 4059389 | 729042.8 | 11.67% | | 603511 | 爱慕股份 | 14.45 | 36.43 | +0.28 | +1.98% | 37364 | 5400.38 | 0.93% | | 300445 | 康斯特 | 23.85 | 43.67 | +0.43 | +1.84% | 43601 | 10404.04 | 3.10% | | 300661 | 圣邦股份 | 107.61 | 109.32 | +1.87 | +1.77% | 337438 | 370647.6 | 5.63% | | 600055 | 万东医疗 | 13.33 | -33.61 | +0.22 | +1.68% | 94878 | 12729.8 | 1.35% | | 002612 | 朗姿股份 | 16.38 | 7.62 | +0.27 | +1.68% | 73007 | 11889.63 | 2.87% | | 002995 | 天地在线 | 22.42 | -35.84 | +0.36 | +1.63% | 134569 | 30768 | 11.97% | | 600733 | 北汽蓝谷 | 6.92 | -9.83 | +0.11 | +1.62% | 751128.9 | 51153.2 | 1.54% | | 300895 | 铜牛信息 | 76.78 | -150.56 | +1.19 | +1.57% | 138434 | 106548 | 9.97% | | 003001 | 中岩大地 | 19.61 | 339.57 | +0.30 | +1.55% | 94199 | 18661.8 | 8.91% | | 300663 | 科蓝软件 | 9.01 | -10.33 | +0.13 | +1.46% | 345896 | 31768.25 | 7.53% | | 301269 | 华大九天 | 95.64 | -2400.15 | +1.37 | +1.45% | 109442 | 104573.3 | 2.01% | | 688811 | 有研复材 | 27.30 | 191.06 | +0.39 | +1.45% | 151707.8 | 41351.94 | 16.47% | | 300860 | 锋尚文化 | 26.23 | -474.12 | +0.37 | +1.43% | 58683 | 15594.5 | 5.36% | | 603533 | 掌阅科技 | 24.89 | -80.38 | +0.34 | +1.38% | 219937 | 55284.59 | 5.01% | | 600791 | 京能置业 | 15.94 | -6.36 | +0.20 | +1.27% | 263047 | 42433 | 5.82% | | 002963 | 豪尔赛 | 19.41 | -26.59 | +0.24 | +1.25% | 59463 | 11340.62 | 4.83% | | 300291 | 百纳千成 | 6.21 | -5.40 | +0.07 | +1.14% | 257549 | 16155.47 | 2.77% | | 601728 | 中国电信 | 6.33 | 18.29 | +0.07 | +1.12% | 2537841 | 161347.9 | 0.33% | | 600855 | 航天长峰 | 19.71 | -55.63 | +0.20 | +1.03% | 216012 | 42642.64 | 4.62% | | 601088 | 中国神华 | 45.62 | 19.19 | +0.45 | +1.00% | 399817 | 182149.3 | 0.24% | | 601985 | 中国核电 | 9.13 | 22.81 | +0.09 | +1.00% | 1338356 | 121901.9 | 0.71% | | 002467 | 二六三 | 6.75 | -29.69 | +0.06 | +0.90% | 466672 | 31343.22 | 3.41% | | 603613 | 国联股份 | 27.01 | 14.67 | +0.24 | +0.90% | 159206 | 43665.9 | 2.21% | | 002599 | 盛通股份 | 6.90 | 378.64 | +0.06 | +0.88% | 114672 | 7892.46 | 2.88% | | 600977 | 中国电影 | 14.40 | 187.61 | +0.12 | +0.84% | 377189 | 54874.47 | 2.02% | | 300612 | 宣亚国际 | 14.92 | -30.54 | +0.12 | +0.81% | 65483 | 9895.44 | 3.64% | | 002933 | 新兴装备 | 30.32 | 133.46 | +0.23 | +0.76% | 18779 | 5680.14 | 1.61% | | 688326 | 经纬恒润-W | 91.31 | 256.30 | +0.69 | +0.76% | 26590.05 | 24414.79 | 2.38% | | 688244 | 永信至诚 | 19.27 | -60.00 | +0.14 | +0.73% | 25476.76 | 4909.97 | 1.69% | | 300229 | 拓尔思 | 18.70 | -46.91 | +0.13 | +0.70% | 284528 | 53900.02 | 3.26% | | 002721 | 金一文化 | 2.91 | 92.62 | +0.02 | +0.69% | 413796 | 11952.48 | 1.56% | | 301270 | 汉仪股份 | 32.11 | 414.39 | +0.22 | +0.69% | 23859 | 7697.07 | 2.52% | | 688004 | 博汇科技 | 23.84 | -73.45 | +0.15 | +0.63% | 18459.58 | 4411.531 | 2.30% | | 601868 | 中国能建 | 3.24 | 25.22 | +0.02 | +0.62% | 1.010512E+07 | 328088.3 | 3.12% | | 300465 | 高伟达 | 14.67 | 260.05 | +0.09 | +0.62% | 122972 | 18167.45 | 2.77% | | 601939 | 建设银行 | 9.80 | 7.50 | +0.06 | +0.62% | 1054355 | 103250.8 | 1.10% | | 300213 | 佳讯飞鸿 | 8.45 | -35.64 | +0.05 | +0.60% | 172008 | 14783.97 | 3.11% | | 920090 | *ST同辉 | 5.11 | -16.75 | +0.03 | +0.59% | 32958 | 1687.512 | 2.44% | | 300674 | 宇信科技 | 18.79 | 31.55 | +0.11 | +0.59% | 81059 | 15272.1 | 1.15% | | 300075 | 数字政通 | 13.71 | -22.70 | +0.08 | +0.59% | 111180 | 15292.27 | 2.12% | | 300011 | 鼎汉技术 | 7.00 | -277.80 | +0.04 | +0.57% | 67641 | 4740.69 | 1.33% | | 600860 | 京城股份 | 10.81 | -80.05 | +0.06 | +0.56% | 102598 | 11108.35 | 2.31% | | 301380 | 挖金客 | 35.38 | 96.24 | +0.19 | +0.54% | 18037 | 6429.69 | 2.19% | | 601988 | 中国银行 | 5.79 | 7.61 | +0.03 | +0.52% | 2625993 | 151435.9 | 0.12% | | 603903 | 中持股份 | 13.72 | -38.22 | +0.07 | +0.51% | 331122 | 45596.39 | 12.97% | | 300662 | 科锐国际 | 24.80 | 14.04 | +0.12 | +0.49% | 43265 | 10760.63 | 2.20% | | 688280 | 精进电动-W | 6.51 | 365.97 | +0.03 | +0.46% | 146987.5 | 9610.713 | 2.82% | | 300406 | 九强生物 | 13.07 | 36.11 | +0.06 | +0.46% | 49912 | 6518.22 | 1.18% | | 920575 | *ST康乐 | 4.37 | -2.19 | +0.02 | +0.46% | 67580 | 3000.481 | 3.60% | | 300072 | 海新能科 | 4.38 | -18.08 | +0.02 | +0.46% | 367457 | 16131.07 | 1.58% | | 600900 | 长江电力 | 27.06 | 18.35 | +0.12 | +0.45% | 1154980 | 311392.2 | 0.47% | | 002713 | *ST东易 | 13.63 | 338.45 | +0.06 | +0.44% | 292604 | 40430.46 | 5.56% | | 002279 | 久其软件 | 7.59 | 87.27 | +0.03 | +0.40% | 231113 | 17688.57 | 2.91% | | 600871 | 石化油服 | 2.54 | 74.62 | +0.01 | +0.40% | 1250505 | 31612.04 | 0.92% | | 688246 | 嘉和美康 | 23.69 | -13.18 | +0.09 | +0.38% | 50710.96 | 12274.52 | 3.69% | | 301080 | 百普赛斯 | 44.84 | 43.77 | +0.17 | +0.38% | 46843 | 21052.91 | 3.71% | | 920160 | 北矿检测 | 23.81 | 32.06 | +0.09 | +0.38% | 8549 | 2047.258 | 3.35% | | 300364 | 中文在线 | 27.93 | -32.36 | +0.10 | +0.36% | 552711 | 157035.7 | 8.36% | | 601949 | 中国出版 | 5.65 | 18.69 | +0.02 | +0.36% | 124349 | 6998.19 | 0.65% | | 600536 | 中国软件 | 40.09 | -1084.94 | +0.14 | +0.35% | 175136 | 70381.13 | 2.08% | | 301276 | 嘉曼服饰 | 26.43 | 30.80 | +0.09 | +0.34% | 19733 | 5290.35 | 2.73% | | 002987 | 京北方 | 15.17 | 43.03 | +0.05 | +0.33% | 83944 | 12784.44 | 1.00% | | 688520 | 神州细胞 | 42.14 | -24.64 | +0.13 | +0.31% | 23896.44 | 10113.21 | 0.54% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 652906 | 43079.26 | 0.42% | | 301159 | 三维天地 | 39.82 | 135.80 | +0.12 | +0.30% | 23123 | 9324 | 4.36% | | 688197 | 首药控股-U | 41.82 | -66.75 | +0.11 | +0.26% | 14574.62 | 6131.075 | 2.28% | | 300797 | 钢研纳克 | 15.45 | 36.23 | +0.04 | +0.26% | 37856 | 5879.02 | 1.00% | | 300418 | 昆仑万维 | 49.15 | -36.07 | +0.12 | +0.24% | 635707 | 316286.2 | 5.55% | | 300456 | 赛微电子 | 52.47 | 27.02 | +0.12 | +0.23% | 690306 | 357869.9 | 11.55% | | 301047 | 义翘神州 | 69.15 | 53.49 | +0.15 | +0.22% | 8834 | 6142.04 | 0.74% | | 300071 | 福石控股 | 4.74 | -40.23 | +0.01 | +0.21% | 484849 | 23304.31 | 5.13% | | 688509 | 正元地信 | 4.86 | -21.27 | +0.01 | +0.21% | 134473.5 | 6559.212 | 3.49% | | 300315 | 掌趣科技 | 4.90 | -101.44 | +0.01 | +0.20% | 558436 | 27589.05 | 2.20% | | 601816 | 京沪高铁 | 4.96 | 18.18 | +0.01 | +0.20% | 1793348 | 89009.95 | 0.37% | | 300542 | 新晨科技 | 15.82 | -193.19 | +0.03 | +0.19% | 34584 | 5500.06 | 1.37% | | 603025 | 大豪科技 | 16.45 | 23.56 | +0.03 | +0.18% | 133448 | 22107.23 | 1.20% | | 600582 | 天地科技 | 5.52 | 15.83 | +0.01 | +0.18% | 229741 | 12686.93 | 0.56% | | 688338 | 赛科希德 | 28.21 | 34.91 | +0.05 | +0.18% | 11404.58 | 3209.043 | 1.07% | | 301236 | 软通动力 | 39.57 | 759.82 | +0.07 | +0.18% | 207169 | 82154.34 | 2.64% | | 603000 | 人民网 | 19.05 | 110.53 | +0.03 | +0.16% | 245429 | 47261.36 | 2.22% | | 301153 | 中科江南 | 20.48 | 59.93 | +0.03 | +0.15% | 41997 | 8638.631 | 1.27% | | 920553 | 凯腾精工 | 8.74 | 45.98 | +0.01 | +0.11% | 6819 | 597.8872 | 0.75% | | 603888 | 新华网 | 19.92 | 40.74 | +0.02 | +0.10% | 120249 | 24172.31 | 1.78% | | 920047 | 诺思兰德 | 31.48 | -149.15 | +0.03 | +0.10% | 40804 | 12868.71 | 2.27% | | 688253 | 英诺特 | 60.02 | 91.54 | +0.03 | +0.05% | 30536.04 | 18547.62 | 2.23% | | 600007 | 中国国贸 | 21.03 | 17.71 | +0.01 | +0.05% | 24080 | 5056.74 | 0.24% | | 601718 | ST际华 | 2.25 | -23.19 | 0.00 | 0.00% | 404954 | 9145.78 | 0.93% | | 002542 | *ST中岩 | 1.75 | -3.36 | 0.00 | 0.00% | 287855 | 5019.45 | 1.64% | | 300318 | 博晖创新 | 5.37 | -46.10 | 0.00 | 0.00% | 66013 | 3533.75 | 0.83% | | 002739 | 儒意电影 | 9.08 | -83.69 | 0.00 | 0.00% | 278373 | 25396.15 | 1.33% | | 603818 | 曲美家居 | 3.78 | -18.13 | 0.00 | 0.00% | 168619 | 6358.42 | 2.46% | | 300810 | 中科海讯 | 32.10 | -115.19 | 0.00 | 0.00% | 20937 | 6743.03 | 1.84% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 003007 | 直真科技 | 51.55 | 261.94 | 0.00 | 0.00% | 65263 | 33734.31 | 8.99% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 002755 | 奥赛康 | 16.82 | 58.62 | -0.01 | -0.06% | 122678 | 20585.78 | 1.32% | | 688315 | 诺禾致源 | 15.00 | 38.41 | -0.01 | -0.07% | 38785.08 | 5834.926 | 0.93% | | 002819 | 东方中科 | 28.28 | -57.55 | -0.02 | -0.07% | 47038 | 13239.35 | 1.99% | | 300759 | 康龙化成 | 26.58 | 28.83 | -0.02 | -0.08% | 244988 | 65470.98 | 1.73% | | 301302 | 华如科技 | 25.59 | -18.75 | -0.02 | -0.08% | 49053 | 12603.32 | 3.53% | | 688796 | 百奥赛图 | 96.25 | 148.08 | -0.08 | -0.08% | 14328.47 | 13800.28 | 3.99% | | 688292 | 浩瀚深度 | 23.27 | -156.83 | -0.03 | -0.13% | 25699.01 | 6019.508 | 1.62% | | 600195 | 中牧股份 | 7.19 | 55.84 | -0.01 | -0.14% | 78733 | 5658.78 | 0.77% | | 300048 | 合康新能 | 6.18 | 314.15 | -0.01 | -0.16% | 193808 | 11966.13 | 1.71% | | 600980 | 北矿科技 | 23.30 | 34.79 | -0.04 | -0.17% | 37744 | 8855.24 | 1.99% | | 002659 | 凯文教育 | 5.02 | -173.46 | -0.01 | -0.20% | 138260 | 6970.16 | 2.31% | | 601668 | 中国建筑 | 4.93 | 5.37 | -0.01 | -0.20% | 2050296 | 101315 | 0.50% | | 688570 | 天玛智控 | 17.01 | 130.56 | -0.04 | -0.23% | 7698.65 | 1312.216 | 0.41% | | 300541 | 先进数通 | 12.73 | 68.97 | -0.03 | -0.24% | 125993 | 16207.66 | 3.25% | | 600886 | 国投电力 | 13.34 | 14.37 | -0.04 | -0.30% | 536612 | 71105.43 | 0.72% | | 600410 | 华胜天成 | 22.95 | -118.29 | -0.07 | -0.30% | 921936.9 | 213182.8 | 8.41% | | 688687 | 凯因科技 | 19.19 | 296.49 | -0.06 | -0.31% | 21767.55 | 4180.451 | 1.27% | | 603970 | 中农立华 | 12.57 | 19.47 | -0.04 | -0.32% | 17650 | 2231.25 | 0.66% | | 688236 | 春立医疗 | 17.18 | 23.86 | -0.06 | -0.35% | 14549.82 | 2507.076 | 0.50% | | 002893 | 京能热力 | 11.00 | 44.63 | -0.04 | -0.36% | 135604 | 14926.54 | 6.72% | | 300332 | 天壕能源 | 5.42 | -14.87 | -0.02 | -0.37% | 280539 | 15094.01 | 3.38% | | 601169 | 北京银行 | 5.23 | 5.39 | -0.02 | -0.38% | 951511.1 | 49815.46 | 0.45% | | 688080 | 映翰通 | 45.15 | 24.44 | -0.18 | -0.40% | 19160.02 | 8658.081 | 2.60% | | 000970 | 中科三环 | 12.17 | 157.02 | -0.05 | -0.41% | 277414 | 34003.3 | 2.28% | | 301508 | 中机认检 | 28.88 | 42.90 | -0.12 | -0.41% | 12941 | 3747.16 | 2.20% | | 002657 | 中科金财 | 20.48 | -66.14 | -0.09 | -0.44% | 74258 | 15302.87 | 2.21% | | 002642 | 荣联科技 | 8.64 | 286.59 | -0.04 | -0.46% | 275739 | 23922.06 | 4.17% | | 688015 | 交控科技 | 20.90 | 25.43 | -0.10 | -0.48% | 23854.39 | 4983.045 | 1.26% | | 601998 | 中信银行 | 8.10 | 6.33 | -0.04 | -0.49% | 416432 | 33843.7 | 0.10% | | 600715 | 文投控股 | 1.99 | -127.95 | -0.01 | -0.50% | 267192 | 5330.26 | 0.93% | | 300079 | 数码视讯 | 5.72 | 228.44 | -0.03 | -0.52% | 367017 | 21155.98 | 2.84% | | 301571 | 国科天成 | 63.90 | 53.12 | -0.34 | -0.53% | 34045 | 21885.69 | 2.86% | | 300496 | 中科创达 | 64.93 | 65.05 | -0.35 | -0.54% | 184067 | 120505.5 | 4.99% | | 002662 | 峰璟股份 | 3.66 | 24.21 | -0.02 | -0.54% | 194866 | 7208.689 | 1.30% | | 603087 | 甘李药业 | 56.39 | 32.89 | -0.31 | -0.55% | 54030 | 30772.79 | 0.97% | | 600016 | 民生银行 | 3.62 | 5.40 | -0.02 | -0.55% | 1758292 | 63766.81 | 0.50% | | 300157 | 新锦动力 | 5.37 | -60.06 | -0.03 | -0.56% | 277191 | 14820.65 | 3.92% | | 002373 | 千方科技 | 8.56 | 264.21 | -0.05 | -0.58% | 243638 | 21025.07 | 1.77% | | 600028 | 中国石化 | 5.12 | 17.42 | -0.03 | -0.58% | 2747642 | 141049 | 0.29% | | 688058 | 宝兰德 | 29.08 | -27.89 | -0.18 | -0.62% | 9755.778 | 2850.673 | 1.29% | | 688621 | 阳光诺和 | 56.47 | 32.45 | -0.35 | -0.62% | 18094.97 | 10209.64 | 1.62% | | 688084 | 晶品特装 | 64.23 | -317.59 | -0.40 | -0.62% | 16740.81 | 10823.33 | 2.21% | | 600037 | 歌华有线 | 7.82 | 161.15 | -0.05 | -0.64% | 221871 | 17564.06 | 1.59% | | 601818 | 光大银行 | 3.12 | 4.87 | -0.02 | -0.64% | 1825833 | 57088.9 | 0.39% | | 002362 | 汉王科技 | 18.29 | -19.92 | -0.12 | -0.65% | 39864 | 7357.16 | 1.92% | | 920017 | 星昊医药 | 17.57 | 19.97 | -0.12 | -0.68% | 11325 | 1998.948 | 0.92% | | 000938 | 紫光股份 | 31.92 | 42.96 | -0.22 | -0.68% | 2695467 | 882815.4 | 9.42% | | 301668 | 昊创瑞通 | 43.50 | 59.94 | -0.30 | -0.68% | 11748 | 5111.79 | 4.83% | | 601618 | 中国中冶 | 2.89 | 44.45 | -0.02 | -0.69% | 1127749 | 32664.71 | 0.63% | | 688050 | 爱博医疗 | 49.12 | 35.86 | -0.34 | -0.69% | 17255.27 | 8539.608 | 0.89% | | 300182 | 捷成股份 | 5.76 | 89.15 | -0.04 | -0.69% | 1146200 | 67096.56 | 4.75% | | 600056 | 中国医药 | 10.07 | 31.20 | -0.07 | -0.69% | 233725 | 23539.37 | 1.56% | | 300928 | 华安鑫创 | 35.85 | -24.44 | -0.25 | -0.69% | 20746 | 7503.98 | 4.13% | | 002413 | 雷科防务 | 12.64 | -253.08 | -0.09 | -0.71% | 596523 | 75322.71 | 4.60% | | 300688 | 创业黑马 | 26.35 | -80.73 | -0.19 | -0.72% | 46221 | 12315.53 | 3.12% | | 300003 | 乐普医疗 | 13.62 | 30.24 | -0.10 | -0.73% | 251496 | 34394.19 | 1.59% | | 600463 | 空港股份 | 10.88 | -32.90 | -0.08 | -0.73% | 28394 | 3102.12 | 0.95% | | 300045 | 华力创通 | 24.22 | -251.53 | -0.18 | -0.74% | 460262 | 113700.1 | 8.79% | | 688456 | 有研粉材 | 81.73 | 94.26 | -0.62 | -0.75% | 70407.84 | 58214.21 | 6.79% | | 001213 | 中铁特货 | 3.94 | 46.74 | -0.03 | -0.76% | 115916 | 4572.79 | 0.26% | | 603616 | 韩建河山 | 6.56 | -107.99 | -0.05 | -0.76% | 350943 | 22696.64 | 9.13% | | 301367 | 瑞迈特 | 65.47 | 30.53 | -0.52 | -0.79% | 8151 | 5371.85 | 1.17% | | 601390 | 中国中铁 | 5.00 | 5.82 | -0.04 | -0.79% | 1577934 | 79016.35 | 0.77% | | 300788 | 中信出版 | 31.03 | 50.24 | -0.25 | -0.80% | 61994 | 19532.07 | 3.26% | | 301208 | 中亦科技 | 33.25 | 79.83 | -0.27 | -0.81% | 12391 | 4159.07 | 1.84% | | 002439 | 启明星辰 | 16.00 | -36.90 | -0.13 | -0.81% | 469032 | 75534.43 | 6.44% | | 688207 | 格灵深瞳 | 17.04 | -24.17 | -0.14 | -0.81% | 56524.79 | 9709.538 | 2.18% | | 300073 | 当升科技 | 58.28 | 39.72 | -0.48 | -0.82% | 192465 | 113046.5 | 3.80% | | 300231 | 银信科技 | 10.88 | 93.81 | -0.09 | -0.82% | 142205 | 15627.13 | 3.20% | | 601398 | 工商银行 | 7.24 | 6.95 | -0.06 | -0.82% | 2648844 | 192510.2 | 0.10% | | 603377 | ST东时 | 3.60 | -3.40 | -0.03 | -0.83% | 107241 | 3892.64 | 1.48% | | 300887 | 谱尼测试 | 9.54 | -25.46 | -0.08 | -0.83% | 75192 | 7225.34 | 2.06% | | 300166 | 东方国信 | 18.84 | -97.91 | -0.16 | -0.84% | 1423911 | 274645.2 | 15.72% | | 603927 | 中科软 | 16.30 | 60.38 | -0.14 | -0.85% | 86209 | 14169.17 | 1.04% | | 301293 | 三博脑科 | 67.35 | 227.79 | -0.58 | -0.85% | 64618 | 43863.02 | 3.14% | | 002771 | 真视通 | 14.44 | -49.66 | -0.13 | -0.89% | 82521 | 12019.58 | 4.83% | | 920184 | 国源科技 | 15.11 | 93.27 | -0.14 | -0.92% | 13766 | 2102.79 | 1.54% | | 600031 | 三一重工 | 20.42 | 22.31 | -0.19 | -0.92% | 843696 | 173687.9 | 1.00% | | 600511 | 国药股份 | 27.83 | 10.44 | -0.26 | -0.93% | 41700 | 11667.52 | 0.75% | | 600085 | 同仁堂 | 27.30 | 34.72 | -0.26 | -0.94% | 50434 | 13828.62 | 0.37% | | 600968 | 海油发展 | 4.15 | 10.74 | -0.04 | -0.95% | 494221 | 20577.18 | 0.49% | | 600062 | 华润双鹤 | 17.55 | 11.22 | -0.17 | -0.96% | 54324 | 9588.471 | 0.52% | | 600905 | 三峡能源 | 4.12 | 51.04 | -0.04 | -0.96% | 1819524 | 75091.07 | 0.64% | | 600008 | 首创环保 | 3.08 | 12.54 | -0.03 | -0.96% | 906666 | 27986.54 | 1.24% | | 601886 | 江河集团 | 9.24 | 16.93 | -0.09 | -0.96% | 54239 | 5056.67 | 0.48% | | 000786 | 北新建材 | 25.35 | 15.05 | -0.25 | -0.98% | 106832 | 27063.31 | 0.63% | | 301085 | 亚康股份 | 76.24 | -48.72 | -0.76 | -0.99% | 33364 | 25945.38 | 5.57% | | 920508 | 殷图网联 | 19.01 | 448.45 | -0.19 | -0.99% | 4944 | 949.1403 | 1.55% | | 300365 | 恒华科技 | 5.97 | -14.59 | -0.06 | -1.00% | 207887 | 12413.91 | 4.06% | | 600258 | 首旅酒店 | 13.92 | 18.56 | -0.14 | -1.00% | 136262 | 19052.14 | 1.22% | | 601766 | 中国中车 | 5.96 | 12.66 | -0.06 | -1.00% | 2256130 | 135355.3 | 0.93% | | 300719 | 安达维尔 | 14.85 | -333.26 | -0.15 | -1.00% | 43325 | 6463.77 | 2.41% | | 688356 | 键凯科技 | 90.09 | 75.64 | -0.91 | -1.00% | 7676.63 | 6959.758 | 1.27% | | 601588 | 北辰实业 | 1.96 | -2.32 | -0.02 | -1.01% | 630674 | 12330.96 | 2.37% | | 300150 | 世纪瑞尔 | 4.89 | 75.16 | -0.05 | -1.01% | 108733 | 5372.82 | 2.35% | | 300002 | 神州泰岳 | 9.43 | 25.28 | -0.10 | -1.05% | 364657 | 34858.31 | 1.97% | | 920579 | 机科股份 | 19.75 | -45.96 | -0.21 | -1.05% | 43562 | 8642.453 | 9.77% | | 300070 | 碧水源 | 3.76 | 221.81 | -0.04 | -1.05% | 301097 | 11378.12 | 0.88% | | 688651 | 盛邦安全 | 41.68 | -62.90 | -0.45 | -1.07% | 17018.77 | 7119.351 | 5.24% | | 688569 | 铁科轨道 | 20.35 | 25.61 | -0.22 | -1.07% | 8714.55 | 1780.703 | 0.41% | | 603138 | 海量数据 | 18.50 | -76.23 | -0.20 | -1.07% | 99872 | 18757.79 | 3.46% | | 688562 | 航天软件 | 18.32 | -287.48 | -0.20 | -1.08% | 45838.56 | 8462.29 | 2.65% | | 300287 | 飞利信 | 4.57 | -41.61 | -0.05 | -1.08% | 464199 | 21423.02 | 3.51% | | 688466 | 金科环境 | 18.28 | 78.22 | -0.20 | -1.08% | 11515.72 | 2114.541 | 0.94% | | 301370 | 国科恒泰 | 10.05 | 60.37 | -0.11 | -1.08% | 33872 | 3419.47 | 1.05% | | 603569 | 长久物流 | 6.39 | -42.66 | -0.07 | -1.08% | 41337 | 2654.4 | 0.68% | | 300513 | 恒实科技 | 9.11 | -4.11 | -0.10 | -1.09% | 63579 | 5822.42 | 2.21% | | 000931 | 中关村 | 4.47 | 212.07 | -0.05 | -1.11% | 91372 | 4100.92 | 1.22% | | 600658 | 电子城 | 5.32 | -3.13 | -0.06 | -1.12% | 281986 | 15149.01 | 2.52% | | 920806 | 云星宇 | 11.52 | 46.92 | -0.13 | -1.12% | 17869 | 2076.083 | 0.59% | | 688489 | 三未信安 | 41.61 | -148.65 | -0.47 | -1.12% | 6855.07 | 2866.264 | 0.60% | | 688051 | 佳华科技 | 46.15 | -27.93 | -0.53 | -1.14% | 14590.56 | 6823.814 | 1.89% | | 601598 | 中国外运 | 6.08 | 10.75 | -0.07 | -1.14% | 189060 | 11532.05 | 0.37% | | 002649 | 博彦科技 | 10.34 | 137.34 | -0.12 | -1.15% | 99592 | 10377.79 | 1.86% | | 002148 | 北纬科技 | 7.70 | 978.73 | -0.09 | -1.16% | 118018 | 9110.87 | 2.63% | | 688078 | 龙软科技 | 26.22 | -27.13 | -0.31 | -1.17% | 6263.72 | 1648.766 | 0.86% | | 002985 | 北摩高科 | 33.51 | 52.09 | -0.40 | -1.18% | 49825 | 16722.75 | 1.51% | | 920208 | 青矩技术 | 22.58 | 15.75 | -0.27 | -1.18% | 8298 | 1891.331 | 0.81% | | 601658 | 邮储银行 | 4.97 | 6.79 | -0.06 | -1.19% | 1592527 | 79366.84 | 0.22% | | 300296 | 利亚德 | 6.59 | 72.16 | -0.08 | -1.20% | 1088020 | 71867.2 | 4.70% | | 920122 | 中纺标 | 25.51 | 99.87 | -0.31 | -1.20% | 8066 | 2087.743 | 2.16% | | 601669 | 中国电建 | 5.76 | 10.63 | -0.07 | -1.20% | 2797729 | 161807.1 | 2.14% | | 601186 | 中国铁建 | 6.58 | 5.08 | -0.08 | -1.20% | 629938 | 41658.07 | 0.55% | | 688563 | 航材股份 | 58.39 | 50.48 | -0.71 | -1.20% | 31775.94 | 18674.94 | 2.72% | | 000959 | 首钢股份 | 4.09 | 37.75 | -0.05 | -1.21% | 363385 | 14942.79 | 0.49% | | 688272 | 富吉瑞 | 44.08 | -39.37 | -0.54 | -1.21% | 26271.14 | 11698.08 | 3.46% | | 688468 | 科美诊断 | 7.21 | 75.45 | -0.09 | -1.23% | 28388.91 | 2058.719 | 0.71% | | 300289 | 利德曼 | 6.39 | -135.24 | -0.08 | -1.24% | 65453 | 4208 | 1.21% | | 300034 | 钢研高纳 | 19.95 | 159.33 | -0.25 | -1.24% | 170894 | 34433.82 | 2.23% | | 603392 | 万泰生物 | 39.52 | -128.63 | -0.51 | -1.27% | 51803 | 20647.35 | 0.41% | | 300858 | 科拓生物 | 17.68 | 52.26 | -0.23 | -1.28% | 105406 | 18790.6 | 5.38% | | 002065 | 东华软件 | 8.28 | 54.84 | -0.11 | -1.31% | 398255 | 33293.74 | 1.37% | | 000402 | 金融街 | 3.00 | -1.93 | -0.04 | -1.32% | 921375.1 | 27936.24 | 3.08% | | 300016 | 北陆药业 | 8.96 | 42.31 | -0.12 | -1.32% | 178213 | 16059.82 | 3.17% | | 601800 | 中国交建 | 6.69 | 8.13 | -0.09 | -1.33% | 427263 | 28695.97 | 0.36% | | 300552 | 万集科技 | 28.92 | -39.54 | -0.39 | -1.33% | 66926 | 19488.72 | 4.85% | | 002701 | 奥瑞金 | 5.19 | 15.46 | -0.07 | -1.33% | 236409 | 12270.84 | 0.92% | | 601288 | 农业银行 | 6.67 | 7.93 | -0.09 | -1.33% | 3687120 | 246745.5 | 0.12% | | 300523 | 辰安科技 | 20.61 | -22.11 | -0.28 | -1.34% | 27487 | 5719.58 | 1.18% | | 300369 | 绿盟科技 | 7.22 | -140.80 | -0.10 | -1.37% | 222872 | 16286.99 | 2.76% | | 920703 | 广厦环能 | 11.54 | 22.39 | -0.16 | -1.37% | 12497 | 1450.323 | 1.64% | | 601016 | 节能风电 | 5.03 | 66.11 | -0.07 | -1.37% | 6756592 | 336027 | 11.19% | | 300374 | 中铁装配 | 13.41 | -26.86 | -0.19 | -1.40% | 35458 | 4783.52 | 1.44% | | 300324 | 旋极信息 | 4.92 | -19.20 | -0.07 | -1.40% | 449049 | 22388.94 | 2.63% | | 301265 | 华新科技 | 25.98 | 96.51 | -0.37 | -1.40% | 72907 | 19389.92 | 4.29% | | 300271 | 华宇软件 | 6.25 | -24.64 | -0.09 | -1.42% | 103248 | 6513.98 | 1.28% | | 601089 | 福元医药 | 19.99 | 22.10 | -0.29 | -1.43% | 23748 | 4767.4 | 0.49% | | 688613 | 奥精医疗 | 19.66 | 189.57 | -0.29 | -1.45% | 21329.15 | 4225.557 | 1.56% | | 603871 | 嘉友国际 | 12.11 | 13.73 | -0.18 | -1.46% | 116144 | 14149.47 | 0.85% | | 600050 | 中国联通 | 4.65 | 16.79 | -0.07 | -1.48% | 2249046 | 105677.3 | 0.73% | | 688056 | 莱伯泰科 | 35.06 | 69.06 | -0.54 | -1.52% | 7717.22 | 2723.762 | 1.14% | | 300419 | ST浩丰 | 7.12 | -24.08 | -0.11 | -1.52% | 100803 | 7277.23 | 2.74% | | 601059 | 信达证券 | 16.58 | 25.11 | -0.26 | -1.54% | 92021 | 15302.38 | 0.28% | | 603860 | 中公高科 | 31.49 | 45.00 | -0.50 | -1.56% | 12323 | 3907.73 | 1.85% | | 002350 | 北京科锐 | 16.34 | 441.51 | -0.26 | -1.57% | 224416 | 36762.09 | 4.23% | | 002385 | 大北农 | 3.73 | -16.87 | -0.06 | -1.58% | 640422 | 23923.32 | 1.82% | | 000729 | 燕京啤酒 | 12.27 | 19.44 | -0.20 | -1.60% | 289113 | 35617.15 | 1.15% | | 600859 | 王府井 | 11.64 | -298.19 | -0.19 | -1.61% | 133849 | 15635.7 | 1.19% | | 000969 | 安泰科技 | 21.59 | 59.44 | -0.36 | -1.64% | 280647 | 61091.48 | 2.70% | | 920344 | 三元基因 | 20.93 | 138.13 | -0.35 | -1.64% | 7854 | 1645.622 | 0.69% | | 603590 | 康辰药业 | 35.06 | 33.05 | -0.59 | -1.65% | 22109 | 7805.91 | 1.40% | | 688111 | 金山办公 | 251.41 | 32.10 | -4.24 | -1.66% | 84539.72 | 216215.4 | 1.82% | | 600861 | 北京人力 | 15.25 | 10.26 | -0.26 | -1.68% | 35695 | 5462.09 | 0.97% | | 600429 | 三元股份 | 5.25 | -37.02 | -0.09 | -1.69% | 138016 | 7253.8 | 0.92% | | 002780 | 三夫户外 | 16.29 | 37.76 | -0.28 | -1.69% | 53336 | 8753.609 | 4.08% | | 601066 | 中信建投 | 22.10 | 15.22 | -0.38 | -1.69% | 116299 | 25877.16 | 0.18% | | 002573 | 清新环境 | 3.48 | -12.04 | -0.06 | -1.69% | 102219 | 3575.87 | 0.72% | | 601117 | 中国化学 | 8.10 | 7.54 | -0.14 | -1.70% | 1051381 | 85539.26 | 1.74% | | 688369 | 致远互联 | 23.59 | -11.83 | -0.41 | -1.71% | 40313.54 | 9631.637 | 3.50% | | 002186 | 全聚德 | 10.26 | 305.19 | -0.18 | -1.72% | 52738 | 5443.12 | 1.72% | | 300579 | 数字认证 | 25.63 | -83.26 | -0.45 | -1.73% | 36291 | 9396.34 | 1.39% | | 000798 | 中水渔业 | 9.09 | 45.15 | -0.16 | -1.73% | 69420 | 6332.18 | 1.90% | | 300485 | 赛升药业 | 10.16 | -236.00 | -0.18 | -1.74% | 49728 | 5085.98 | 1.82% | | 601628 | 中国人寿 | 35.36 | 6.90 | -0.63 | -1.75% | 298259 | 106276.1 | 0.14% | | 601698 | 中国卫通 | 35.07 | 372.58 | -0.63 | -1.76% | 635276 | 223854.2 | 1.50% | | 920819 | 颖泰生物 | 3.32 | -14.58 | -0.06 | -1.78% | 81898 | 2724.296 | 0.68% | | 600528 | 中铁工业 | 7.63 | 12.39 | -0.14 | -1.80% | 177617 | 13671.19 | 0.80% | | 300593 | 新雷能 | 28.86 | -80.38 | -0.53 | -1.80% | 308695 | 88629.77 | 6.86% | | 300384 | 三联虹普 | 14.14 | 23.89 | -0.26 | -1.81% | 34060 | 4879.25 | 1.55% | | 688033 | *ST天宜 | 8.62 | -2.17 | -0.16 | -1.82% | 187442.9 | 16168.74 | 3.33% | | 000008 | 神州高铁 | 2.69 | -8.88 | -0.05 | -1.82% | 504464 | 13665.73 | 1.86% | | 688432 | 有研硅 | 18.83 | 112.84 | -0.35 | -1.82% | 329056.8 | 62924.22 | 2.63% | | 688561 | 奇安信-U | 29.26 | -15.87 | -0.55 | -1.85% | 72614.75 | 21593.39 | 1.06% | | 600161 | 天坛生物 | 13.80 | 28.06 | -0.26 | -1.85% | 110603 | 15387.45 | 0.56% | | 920493 | 并行科技 | 152.99 | 451.55 | -2.89 | -1.85% | 20730 | 32152.16 | 4.73% | | 300846 | 首都在线 | 31.37 | -103.91 | -0.60 | -1.88% | 425437 | 134611.4 | 10.26% | | 301120 | 新特电气 | 20.39 | 236.64 | -0.39 | -1.88% | 114194 | 23431.03 | 5.10% | | 300204 | 舒泰神 | 27.13 | -154.57 | -0.52 | -1.88% | 186835 | 50659.63 | 4.12% | | 603516 | 淳中科技 | 116.70 | 80.18 | -2.25 | -1.89% | 103098 | 123442 | 5.07% | | 600198 | 大唐电信 | 9.32 | -248.80 | -0.18 | -1.89% | 748320.9 | 70980.2 | 5.75% | | 000725 | 京东方Ａ | 4.14 | 25.77 | -0.08 | -1.90% | 8021954 | 333822.3 | 2.21% | | 688316 | 青云科技-U | 73.45 | -61.20 | -1.42 | -1.90% | 38499.66 | 28676.74 | 8.04% | | 301162 | 国能日新 | 66.75 | 64.95 | -1.30 | -1.91% | 25710 | 17051.1 | 3.00% | | 000882 | 华联股份 | 1.53 | -12.52 | -0.03 | -1.92% | 441315 | 6787.14 | 1.61% | | 688658 | 悦康药业 | 19.85 | -36.28 | -0.39 | -1.93% | 82654.05 | 16625.03 | 1.84% | | 300005 | 探路者 | 16.21 | 166.35 | -0.32 | -1.94% | 340837 | 55404.79 | 3.89% | | 601136 | 首创证券 | 16.08 | 39.88 | -0.32 | -1.95% | 116600 | 18901.44 | 0.43% | | 600138 | 中青旅 | 8.54 | 76.97 | -0.17 | -1.95% | 119563 | 10249.12 | 1.65% | | 300455 | 航天智装 | 25.98 | -102.35 | -0.52 | -1.96% | 132959 | 34746.4 | 1.88% | | 001391 | 国货航 | 5.39 | 26.56 | -0.11 | -2.00% | 362856 | 19625.22 | 2.39% | | 601198 | 东兴证券 | 12.72 | 19.81 | -0.26 | -2.00% | 222314 | 28438.93 | 0.69% | | 600764 | 中国海防 | 22.96 | 141.70 | -0.47 | -2.01% | 59280 | 13765.96 | 0.83% | | 301333 | 诺思格 | 57.52 | 41.57 | -1.18 | -2.01% | 15545 | 8993.29 | 1.61% | | 603098 | 森特股份 | 13.03 | 77.70 | -0.27 | -2.03% | 65777 | 8588.07 | 1.22% | | 605599 | 菜百股份 | 16.85 | 10.82 | -0.35 | -2.03% | 68431 | 11546.52 | 0.88% | | 300383 | 光环新网 | 16.69 | -37.23 | -0.35 | -2.05% | 1799235 | 309747.7 | 10.03% | | 920592 | 华信永道 | 31.85 | -67.00 | -0.67 | -2.06% | 13509 | 4366.608 | 2.69% | | 300251 | 光线传媒 | 13.71 | -125.55 | -0.29 | -2.07% | 488628 | 67957.82 | 1.76% | | 000151 | 中成股份 | 11.75 | 10.41 | -0.25 | -2.08% | 95432 | 11347.85 | 3.10% | | 603123 | 翠微股份 | 11.26 | -20.96 | -0.24 | -2.09% | 167789 | 19046.81 | 2.57% | | 300386 | 飞天诚信 | 12.15 | -123.12 | -0.26 | -2.10% | 67645 | 8290.631 | 2.70% | | 601336 | 新华保险 | 61.06 | 5.16 | -1.32 | -2.12% | 170507 | 105298.7 | 0.82% | | 002707 | 众信旅游 | 5.84 | -2857.96 | -0.13 | -2.18% | 218420 | 12843.59 | 2.53% | | 688009 | 中国通号 | 4.94 | 14.35 | -0.11 | -2.18% | 493720.4 | 24656.51 | 0.57% | | 600271 | 航天信息 | 8.08 | -21.60 | -0.18 | -2.18% | 213220 | 17430.09 | 1.15% | | 000065 | 北方国际 | 12.55 | 22.19 | -0.28 | -2.18% | 197617 | 25084.83 | 2.03% | | 002153 | 石基信息 | 9.41 | -157.00 | -0.21 | -2.18% | 389665 | 37212.03 | 2.44% | | 601881 | 中国银河 | 12.41 | 10.58 | -0.28 | -2.21% | 409893 | 51335.3 | 0.57% | | 688198 | 佰仁医疗 | 94.11 | 64.04 | -2.13 | -2.21% | 5949.119 | 5664.862 | 0.43% | | 603267 | 鸿远电子 | 56.06 | 45.29 | -1.27 | -2.22% | 86755 | 49098.27 | 3.75% | | 601995 | 中金公司 | 33.53 | 14.29 | -0.76 | -2.22% | 175549 | 59375.07 | 0.60% | | 920879 | 基康技术 | 18.06 | 38.14 | -0.41 | -2.22% | 20538 | 3747.601 | 1.64% | | 605305 | 中际联合 | 43.58 | 16.52 | -0.99 | -2.22% | 55765 | 24464.9 | 2.62% | | 603060 | 国检集团 | 6.50 | 42.35 | -0.15 | -2.26% | 138639 | 9104.311 | 1.72% | | 688597 | 煜邦电力 | 8.65 | 61.70 | -0.20 | -2.26% | 70259.05 | 6103.299 | 2.09% | | 300212 | *ST易录 | 6.03 | -1.64 | -0.14 | -2.27% | 210564 | 12740.81 | 3.01% | | 300803 | 指南针 | 99.38 | 302.30 | -2.33 | -2.29% | 225110 | 226878 | 3.72% | | 300958 | 建工修复 | 14.00 | -22.47 | -0.33 | -2.30% | 37939 | 5367.99 | 4.17% | | 920808 | 曙光数创 | 81.90 | 792.26 | -1.95 | -2.33% | 33783 | 28093.17 | 1.74% | | 003004 | *ST声迅 | 39.16 | -3527.44 | -0.94 | -2.34% | 17035 | 6705.91 | 2.48% | | 688201 | ST信安 | 8.69 | 88.64 | -0.21 | -2.36% | 63145.47 | 5539.978 | 2.09% | | 002038 | 双鹭药业 | 6.11 | -13.10 | -0.15 | -2.40% | 371268 | 22889.94 | 4.36% | | 600159 | 大龙地产 | 3.23 | -9.98 | -0.08 | -2.42% | 196483 | 6375.6 | 2.37% | | 301175 | 中科环保 | 6.03 | 22.75 | -0.15 | -2.43% | 305515 | 18549.55 | 4.91% | | 300684 | 中石科技 | 60.05 | 52.65 | -1.50 | -2.44% | 134543 | 81634.56 | 6.59% | | 601992 | 金隅集团 | 1.60 | -11.76 | -0.04 | -2.44% | 768476.9 | 12310.17 | 0.92% | | 001220 | 世盟股份 | 37.14 | 27.77 | -0.93 | -2.44% | 17236 | 6432.18 | 7.62% | | 002829 | 星网宇达 | 21.78 | -36.49 | -0.55 | -2.46% | 56540 | 12461.59 | 3.87% | | 601226 | 华电科工 | 8.64 | 53.73 | -0.22 | -2.48% | 230331 | 20069.69 | 1.98% | | 301372 | 科净源 | 38.01 | -60.33 | -0.97 | -2.49% | 25249 | 9664.67 | 6.13% | | 002151 | 北斗星通 | 40.11 | -101.77 | -1.03 | -2.50% | 213099 | 86163.7 | 4.81% | | 603803 | 瑞斯康达 | 16.34 | -377.19 | -0.42 | -2.51% | 422555 | 69912.5 | 9.95% | | 300935 | 盈建科 | 32.89 | -30.33 | -0.85 | -2.52% | 19910 | 6625.23 | 3.30% | | 002462 | 嘉事堂 | 13.51 | 38.15 | -0.35 | -2.53% | 60495 | 8237.82 | 2.08% | | 600588 | 用友网络 | 11.53 | -28.63 | -0.30 | -2.54% | 655805 | 76734.34 | 1.92% | | 000605 | 渤海股份 | 6.91 | 267.89 | -0.18 | -2.54% | 65131 | 4536.72 | 1.85% | | 002306 | *ST云网 | 2.30 | -35.56 | -0.06 | -2.54% | 151723 | 3556.72 | 1.86% | | 688400 | 凌云光 | 63.16 | 87.45 | -1.65 | -2.55% | 195877 | 125249.6 | 4.25% | | 600266 | 城建发展 | 4.97 | -36.63 | -0.13 | -2.55% | 337313 | 16961.8 | 1.57% | | 688349 | 三一重能 | 22.15 | 25.09 | -0.58 | -2.55% | 88917.55 | 19939.49 | 0.75% | | 001289 | 龙源电力 | 17.25 | 33.97 | -0.46 | -2.60% | 101303 | 17451.58 | 0.20% | | 300773 | 拉卡拉 | 26.56 | 12.39 | -0.72 | -2.64% | 412515 | 111460.8 | 5.61% | | 002453 | 华软科技 | 6.21 | -18.44 | -0.17 | -2.66% | 352464 | 22140.66 | 5.85% | | 600288 | 大恒科技 | 14.61 | 39.02 | -0.40 | -2.66% | 142552 | 21027.29 | 3.26% | | 002051 | 中工国际 | 10.56 | 50.03 | -0.29 | -2.67% | 442797 | 47192.14 | 3.58% | | 603698 | 航天工程 | 38.64 | 92.62 | -1.07 | -2.69% | 194010 | 75759.23 | 3.62% | | 300896 | 爱美客 | 113.59 | 30.00 | -3.15 | -2.70% | 33078 | 37845.11 | 1.62% | | 003005 | 竞业达 | 17.57 | -464.42 | -0.49 | -2.71% | 39373 | 6952.74 | 3.10% | | 688795 | 摩尔线程-U | 663.20 | -362.92 | -18.81 | -2.76% | 33748.81 | 224944.9 | 11.49% | | 002368 | 太极股份 | 16.16 | -11.38 | -0.48 | -2.88% | 152378 | 24755.83 | 2.46% | | 600299 | 安迪苏 | 12.22 | 37.81 | -0.37 | -2.94% | 149497 | 18497.22 | 0.56% | | 002383 | 合众思壮 | 8.89 | -41.01 | -0.27 | -2.95% | 166007 | 14938.09 | 2.24% | | 600361 | 创新新材 | 4.25 | 18.78 | -0.13 | -2.97% | 619147 | 26587.09 | 1.66% | | 603778 | 国晟科技 | 21.86 | -25.49 | -0.67 | -2.97% | 530841 | 116040.3 | 8.26% | | 601888 | 中国中免 | 58.99 | 30.67 | -1.81 | -2.98% | 404339 | 240763 | 2.07% | | 601858 | 中国科传 | 28.29 | 45.95 | -0.87 | -2.98% | 274490 | 80581.8 | 3.47% | | 300667 | 必创科技 | 20.08 | -42.63 | -0.62 | -3.00% | 185507 | 37669.37 | 10.46% | | 001280 | 中国铀业 | 78.37 | 94.27 | -2.48 | -3.07% | 116493 | 91730.63 | 7.37% | | 300036 | 超图软件 | 14.42 | 146.85 | -0.46 | -3.09% | 174345 | 25507.82 | 3.92% | | 920179 | 凯德石英 | 53.78 | 212.11 | -1.72 | -3.10% | 52223 | 28856.92 | 8.74% | | 000860 | 顺鑫农业 | 12.07 | -28.07 | -0.39 | -3.13% | 92089 | 11171.42 | 1.24% | | 688790 | 昂瑞微-UW | 157.50 | -114.57 | -5.12 | -3.15% | 17389.42 | 27910.8 | 14.42% | | 688458 | 美芯晟 | 44.52 | -214.65 | -1.46 | -3.18% | 93050.34 | 42198.25 | 10.94% | | 600155 | 华创云信 | 6.05 | 53.00 | -0.20 | -3.20% | 295197 | 18084.32 | 1.33% | | 688339 | 亿华通-U | 26.58 | -10.16 | -0.89 | -3.24% | 68524.29 | 18350.26 | 3.50% | | 688047 | 龙芯中科 | 159.67 | -153.24 | -5.35 | -3.24% | 121283.3 | 196753.4 | 3.02% | | 601319 | 中国人保 | 6.96 | 7.22 | -0.24 | -3.33% | 953000.9 | 67219.34 | 0.27% | | 600435 | 北方导航 | 13.67 | 169.95 | -0.48 | -3.39% | 384177 | 53159.78 | 2.54% | | 600100 | 同方股份 | 8.45 | 85.40 | -0.30 | -3.43% | 625968 | 53973.11 | 1.87% | | 300444 | 双杰电气 | 15.98 | 27.39 | -0.57 | -3.44% | 729043.1 | 117993.5 | 11.73% | | 688068 | 热景生物 | 95.44 | -35.87 | -3.44 | -3.48% | 25611.65 | 24633.39 | 2.76% | | 002410 | 广联达 | 10.26 | 41.39 | -0.37 | -3.48% | 502480 | 52264.15 | 3.20% | | 601061 | 中信金属 | 13.76 | 19.29 | -0.50 | -3.51% | 200964 | 27979.41 | 0.41% | | 688568 | 中科星图 | 56.19 | -323.87 | -2.08 | -3.57% | 196696.6 | 111367 | 2.43% | | 600313 | 农发种业 | 6.72 | 153.22 | -0.25 | -3.59% | 520106 | 35101.09 | 4.81% | | 600058 | 五矿发展 | 10.83 | -374.36 | -0.41 | -3.65% | 156518 | 17144.33 | 1.46% | | 600916 | 中国黄金 | 8.38 | 46.22 | -0.32 | -3.68% | 417658 | 35235.03 | 2.49% | | 600657 | 信达地产 | 2.87 | -1.01 | -0.11 | -3.69% | 354479 | 10293.41 | 1.24% | | 688256 | 寒武纪 | 1214.00 | 280.73 | -46.58 | -3.70% | 158477.8 | 1950108 | 2.52% | | 601068 | 中铝国际 | 5.62 | 62.77 | -0.22 | -3.77% | 192632 | 10916.53 | 0.75% | | 002405 | 四维图新 | 8.94 | 189.99 | -0.35 | -3.77% | 782890 | 71186.33 | 3.32% | | 600405 | 动力源 | 4.87 | -9.83 | -0.20 | -3.94% | 223115 | 11054.91 | 3.64% | | 002392 | 北京利尔 | 10.52 | 30.93 | -0.44 | -4.01% | 485210 | 52036.34 | 4.19% | | 600372 | 中航机载 | 12.42 | 52.42 | -0.53 | -4.09% | 670197 | 84857.31 | 1.39% | | 300223 | 北京君正 | 136.02 | 105.64 | -5.86 | -4.13% | 339771 | 468523.6 | 8.05% | | 601111 | 中国国航 | 6.73 | 59.08 | -0.29 | -4.13% | 1472112 | 99989.77 | 1.26% | | 920145 | 恒合股份 | 13.39 | -88.98 | -0.58 | -4.15% | 14821 | 2008.616 | 3.05% | | 000758 | 中色股份 | 7.09 | 28.93 | -0.31 | -4.19% | 563396 | 40336.93 | 2.85% | | 002310 | 东方新能 | 3.07 | -217.13 | -0.14 | -4.36% | 3661128 | 113290 | 8.32% | | 000609 | *ST中迪 | 14.38 | -9.97 | -0.72 | -4.77% | 274667 | 41669.61 | 9.44% | | 688028 | 沃尔德 | 121.75 | 180.60 | -6.11 | -4.78% | 62530.29 | 77359.27 | 4.14% | | 688282 | 理工导航 | 89.39 | -622.98 | -4.61 | -4.90% | 29177.68 | 26626.5 | 3.32% | | 600118 | 中国卫星 | 95.82 | 6674.50 | -4.98 | -4.94% | 694988 | 673939.9 | 5.88% | | 002738 | 中矿资源 | 73.18 | 63.57 | -3.82 | -4.96% | 345367 | 256586.3 | 4.86% | | 600683 | 京投发展 | 16.82 | -10.42 | -0.88 | -4.97% | 396272 | 67621.08 | 5.35% | | 600166 | 福田汽车 | 3.41 | 18.89 | -0.18 | -5.01% | 2245304 | 77463.7 | 2.84% | | 688172 | 燕东微 | 51.11 | -159.93 | -2.71 | -5.04% | 340007 | 178830.3 | 4.37% | | 300608 | 思特奇 | 14.49 | -26.43 | -0.77 | -5.05% | 453986 | 67684.67 | 15.79% | | 300139 | 晓程科技 | 50.31 | 74.38 | -2.69 | -5.08% | 254375 | 128954.4 | 10.89% | | 688485 | 九州一轨 | 56.20 | -660.94 | -3.01 | -5.08% | 109274.2 | 61554.12 | 12.31% | | 600206 | 有研新材 | 30.59 | 90.65 | -1.70 | -5.26% | 1037181 | 323489.9 | 12.25% | | 603979 | 金诚信 | 62.96 | 15.60 | -3.54 | -5.32% | 115425 | 73553.29 | 1.85% | | 300477 | ST合纵 | 3.12 | -3.72 | -0.18 | -5.45% | 680583.1 | 21817.92 | 6.84% | | 920429 | 康比特 | 12.78 | 81.81 | -0.77 | -5.68% | 44774 | 5818.851 | 3.94% | | 601600 | 中国铝业 | 10.92 | 12.78 | -0.69 | -5.94% | 3299139 | 366227.1 | 2.50% | | 601908 | 京运通 | 4.27 | -6.70 | -0.27 | -5.95% | 2434896 | 104342.9 | 10.08% | | 000603 | 盛达资源 | 35.07 | 40.09 | -2.36 | -6.31% | 269782 | 95701.07 | 4.05% | | 600489 | 中金黄金 | 24.33 | 18.79 | -1.69 | -6.50% | 961571.1 | 237019.3 | 1.98% | | 300352 | ST信源 | 3.25 | -14.06 | -0.24 | -6.88% | 651352 | 21758.93 | 5.10% | | 300055 | 万邦达 | 10.16 | -35.62 | -0.78 | -7.13% | 537992 | 55281.42 | 8.50% | | 300430 | *ST益通 | 5.75 | -1.65 | -0.51 | -8.15% | 323219 | 19184.88 | 12.44% | | 300010 | ST豆神 | 2.70 | -234.37 | -0.24 | -8.16% | 1126100 | 31411.66 | 6.77% | | 300449 | 汉邦高科 | 10.12 | -50.33 | -0.93 | -8.42% | 755778 | 78277.09 | 19.58% | | 603588 | 高能环境 | 13.29 | 16.64 | -1.48 | -10.02% | 997891.1 | 135751.9 | 6.55% | | 300774 | 倍杰特 | 14.81 | 159.74 | -1.67 | -10.13% | 225979 | 34321.17 | 11.60% | | 300736 | 百邦科技 | 37.51 | -165.18 | -4.29 | -10.26% | 214847 | 82981.12 | 17.20% | | 300965 | 恒宇信通 | 78.90 | 171.84 | -14.98 | -15.96% | 75629 | 61676.47 | 13.75% |
|