|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛山照明(000541)广东省上涨家数:165下跌家数:722平均涨幅:-1.90%平均换手:4.75%总成交额:6695.74亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 93.50 | -69.05 | +13.41 | +16.74% | 20133.77 | 17030.12 | 2.86% | | 301319 | 唯特偶 | 100.18 | 208.43 | +11.75 | +13.29% | 123179 | 119701.8 | 9.08% | | 603335 | 迪生力 | 7.32 | 61.11 | +0.67 | +10.08% | 239390 | 16623.86 | 5.59% | | 000539 | 粤电力Ａ | 7.34 | 46.36 | +0.67 | +10.04% | 1758322 | 124756.3 | 6.88% | | 002881 | 美格智能 | 49.79 | 105.10 | +4.53 | +10.01% | 333893 | 162677.6 | 18.35% | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1565204 | 35797.33 | 4.79% | | 000601 | 韶能股份 | 8.04 | 85.95 | +0.73 | +9.99% | 1960350 | 153084.4 | 18.68% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 1024827 | 169104.8 | 17.57% | | 301305 | 朗坤科技 | 30.00 | 25.76 | +2.42 | +8.77% | 305594 | 91045.09 | 24.59% | | 300997 | 欢乐家 | 18.44 | 171.34 | +1.34 | +7.84% | 210605 | 38110.17 | 5.30% | | 002138 | 顺络电子 | 48.60 | 40.58 | +3.45 | +7.64% | 667086 | 322194 | 8.82% | | 300037 | 新宙邦 | 74.72 | 41.79 | +5.14 | +7.39% | 523976 | 383847.9 | 9.69% | | 300814 | 中富电路 | 156.00 | 784.60 | +10.41 | +7.15% | 121039 | 185888.3 | 6.32% | | 600673 | 东阳光 | 39.33 | 1014.24 | +2.53 | +6.88% | 1444517 | 569897.2 | 4.81% | | 301021 | 英诺激光 | 90.48 | 207.29 | +5.81 | +6.86% | 170231 | 156697 | 11.15% | | 300221 | 银禧科技 | 14.14 | 51.05 | +0.89 | +6.72% | 860502 | 121852 | 18.82% | | 002957 | 科瑞技术 | 56.33 | 79.32 | +3.51 | +6.65% | 595412 | 334341.1 | 14.22% | | 002735 | 王子新材 | 14.98 | -35.88 | +0.93 | +6.62% | 484865 | 71258.95 | 17.01% | | 002741 | 光华科技 | 29.95 | 116.22 | +1.82 | +6.47% | 859667.1 | 248625.3 | 20.16% | | 300739 | 明阳电路 | 35.99 | 157.11 | +2.15 | +6.35% | 423030 | 144819.8 | 13.96% | | 301200 | 大族数控 | 303.00 | 143.80 | +17.64 | +6.18% | 93916 | 270342.7 | 2.21% | | 301377 | 鼎泰高科 | 347.08 | 229.71 | +19.85 | +6.07% | 91063 | 310992 | 9.21% | | 000636 | 风华高科 | 44.22 | 166.49 | +2.52 | +6.04% | 2091079 | 912099 | 18.07% | | 688332 | 中科蓝讯 | 97.34 | 12.73 | +5.18 | +5.62% | 93203.44 | 92493.59 | 5.22% | | 002782 | 可立克 | 30.14 | 58.60 | +1.60 | +5.61% | 461623 | 138145.5 | 9.49% | | 002638 | 勤上股份 | 4.52 | -18.91 | +0.23 | +5.36% | 934455.1 | 42100.99 | 6.91% | | 300408 | 三环集团 | 122.99 | 81.94 | +6.06 | +5.18% | 791479.1 | 975401.4 | 4.23% | | 002745 | 木林森 | 11.00 | -13.59 | +0.54 | +5.16% | 1397101 | 152477 | 13.13% | | 920491 | 奥迪威 | 26.14 | 43.81 | +1.26 | +5.06% | 85278 | 21591.6 | 7.38% | | 002528 | *ST英飞 | 4.58 | -17.44 | +0.22 | +5.05% | 210683 | 9357.104 | 2.01% | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 437497 | 6351.726 | 4.84% | | 002856 | *ST美芝 | 21.01 | -14.59 | +1.00 | +5.00% | 88037 | 18220.17 | 7.11% | | 002733 | 雄韬股份 | 33.80 | 162.60 | +1.55 | +4.81% | 551151 | 183880.3 | 14.94% | | 000690 | 宝新能源 | 5.75 | 12.09 | +0.25 | +4.55% | 2021336 | 114908.7 | 9.30% | | 002625 | 光启技术 | 41.34 | 125.00 | +1.75 | +4.42% | 751671.1 | 312086.3 | 3.49% | | 300723 | 一品红 | 41.55 | 93.84 | +1.69 | +4.24% | 194630 | 79493.66 | 4.64% | | 002870 | 香山股份 | 42.95 | 91.76 | +1.73 | +4.20% | 76030 | 32721.51 | 5.86% | | 000037 | 深南电A | 10.28 | 33.43 | +0.40 | +4.05% | 314219 | 32085.64 | 9.27% | | 002198 | ST嘉应 | 3.77 | 69.50 | +0.14 | +3.86% | 147366 | 5566.559 | 2.90% | | 301630 | 同宇新材 | 271.50 | 78.02 | +10.05 | +3.84% | 21593 | 58832.38 | 21.59% | | 301105 | 鸿铭股份 | 54.35 | -103.35 | +2.00 | +3.82% | 11189 | 6077.575 | 6.81% | | 000659 | 珠海中富 | 4.13 | -52.47 | +0.15 | +3.77% | 433541 | 17444.99 | 3.37% | | 301291 | 明阳电气 | 59.69 | 37.47 | +2.11 | +3.66% | 181846 | 110914.9 | 10.95% | | 688125 | 安达智能 | 180.37 | -124.30 | +6.36 | +3.65% | 9631.29 | 17849.74 | 1.18% | | 300939 | 秋田微 | 73.55 | 118.18 | +2.55 | +3.59% | 158563 | 110585.5 | 13.21% | | 300909 | 汇创达 | 49.70 | 430.54 | +1.70 | +3.54% | 72034 | 35362.18 | 5.58% | | 300973 | 立高食品 | 27.92 | 16.86 | +0.95 | +3.52% | 56409 | 15469.28 | 4.76% | | 002181 | 粤传媒 | 15.00 | 238.50 | +0.51 | +3.52% | 1609420 | 238468 | 14.19% | | 301618 | 长联科技 | 55.40 | 163.01 | +1.88 | +3.51% | 26489 | 14598.32 | 7.70% | | 300854 | 中兰环保 | 42.57 | -58.53 | +1.42 | +3.45% | 88022 | 37333.05 | 10.81% | | 300438 | 鹏辉能源 | 81.09 | 71.05 | +2.57 | +3.27% | 309922 | 251429.4 | 7.67% | | 301123 | 奕东电子 | 79.50 | -364.16 | +2.50 | +3.25% | 184897 | 149613.9 | 11.20% | | 688383 | 新益昌 | 150.43 | -130.07 | +4.68 | +3.21% | 38432.93 | 57840.6 | 3.78% | | 002922 | 伊戈尔 | 45.60 | 84.92 | +1.41 | +3.19% | 508994 | 234632.4 | 13.50% | | 603063 | 禾望电气 | 62.85 | 60.58 | +1.94 | +3.19% | 443909 | 284029.6 | 9.66% | | 301322 | 绿通科技 | 53.50 | 588.84 | +1.59 | +3.06% | 153861 | 79211.07 | 15.99% | | 688499 | 利元亨 | 57.49 | 168.51 | +1.69 | +3.03% | 109035.8 | 63967.05 | 6.46% | | 301111 | 粤万年青 | 28.60 | -1051.07 | +0.84 | +3.03% | 93743 | 26788.52 | 5.86% | | 002348 | 高乐股份 | 13.30 | -297.15 | +0.39 | +3.02% | 270596 | 35486.6 | 2.99% | | 688525 | 佰维存储 | 316.99 | 37.79 | +9.26 | +3.01% | 531874.1 | 1740495 | 11.30% | | 300752 | 隆利科技 | 21.12 | 106.22 | +0.61 | +2.97% | 165264 | 34621.9 | 10.37% | | 300991 | 创益通 | 42.79 | -387.69 | +1.22 | +2.93% | 71205 | 29806.85 | 6.77% | | 000021 | 深科技 | 43.98 | 57.73 | +1.23 | +2.88% | 3059922 | 1395799 | 19.45% | | 301666 | 大普微-UW | 733.17 | 24636.76 | +20.17 | +2.83% | 64944 | 489461.4 | 24.49% | | 002709 | 天赐材料 | 53.46 | 38.02 | +1.47 | +2.83% | 1070951 | 576777.7 | 7.10% | | 300464 | 星徽股份 | 10.20 | 427.43 | +0.28 | +2.82% | 521435 | 54448.29 | 14.68% | | 300932 | 三友联众 | 10.58 | 61.34 | +0.29 | +2.82% | 293913 | 30722.27 | 9.21% | | 600183 | 生益科技 | 131.76 | 81.47 | +3.59 | +2.80% | 1102999 | 1480155 | 4.61% | | 000573 | 粤宏远Ａ | 4.51 | -1124.39 | +0.12 | +2.73% | 345267 | 15438.12 | 5.45% | | 300620 | 光库科技 | 259.84 | 307.49 | +6.86 | +2.71% | 202889 | 528961.3 | 8.20% | | 688323 | 瑞华泰 | 38.38 | -71.55 | +1.01 | +2.70% | 225285.4 | 85385.96 | 12.52% | | 002106 | 莱宝高科 | 12.27 | 42.25 | +0.32 | +2.68% | 462385 | 55507.93 | 6.56% | | 688612 | 威迈斯 | 35.45 | 25.25 | +0.90 | +2.60% | 122306.9 | 44631.81 | 4.84% | | 300989 | 蕾奥规划 | 14.60 | -222.34 | +0.36 | +2.53% | 61281 | 8907.035 | 3.76% | | 600868 | 梅雁吉祥 | 3.36 | -66.94 | +0.08 | +2.44% | 865075.1 | 29027.88 | 4.56% | | 301308 | 江波龙 | 551.59 | 42.92 | +12.64 | +2.35% | 252005 | 1435702 | 8.94% | | 300832 | 新产业 | 47.60 | 23.02 | +1.08 | +2.32% | 68354 | 32069.26 | 1.00% | | 688401 | 路维光电 | 82.25 | 58.67 | +1.86 | +2.31% | 101827.5 | 84613.59 | 5.27% | | 000039 | 中集集团 | 10.34 | -489.03 | +0.23 | +2.27% | 873016.9 | 90236.47 | 3.79% | | 002130 | 沃尔核材 | 22.00 | 27.38 | +0.48 | +2.23% | 734528.9 | 163506.2 | 6.40% | | 300014 | 亿纬锂能 | 64.73 | 31.40 | +1.37 | +2.16% | 867664.9 | 567904.7 | 4.11% | | 002920 | 德赛西威 | 112.04 | 28.66 | +2.35 | +2.14% | 222503 | 250441.7 | 3.73% | | 000029 | 深深房Ａ | 25.48 | 1091.88 | +0.53 | +2.12% | 108078 | 27097.02 | 1.21% | | 002047 | 宝鹰股份 | 5.04 | 115.41 | +0.10 | +2.02% | 567849 | 28966.6 | 3.75% | | 688668 | 鼎通科技 | 287.50 | 149.43 | +5.50 | +1.95% | 59866.56 | 173201.4 | 4.30% | | 002980 | 华盛昌 | 117.72 | 287.12 | +2.22 | +1.92% | 181374 | 211348.3 | 17.91% | | 600872 | 中炬高新 | 19.36 | 24.36 | +0.36 | +1.89% | 192335 | 36941.96 | 2.49% | | 300656 | 民德电子 | 33.58 | -35.57 | +0.62 | +1.88% | 90328 | 30464.22 | 6.80% | | 300424 | 航新科技 | 21.20 | -196.75 | +0.39 | +1.87% | 208454 | 44874.07 | 8.50% | | 688112 | 鼎阳科技 | 70.26 | 79.96 | +1.29 | +1.87% | 38265.87 | 27038.78 | 2.40% | | 002647 | 仁东控股 | 11.51 | -166.12 | +0.21 | +1.86% | 291358 | 33379.66 | 2.87% | | 002238 | 天威视讯 | 6.89 | -27.75 | +0.12 | +1.77% | 146315 | 10191.71 | 1.82% | | 002992 | 宝明科技 | 45.28 | 527.86 | +0.78 | +1.75% | 23139 | 10583.7 | 1.48% | | 300206 | 理邦仪器 | 13.99 | 23.47 | +0.24 | +1.75% | 102137 | 14184.83 | 3.02% | | 301327 | 华宝新能 | 57.13 | -185.34 | +0.96 | +1.71% | 32857 | 18998.23 | 2.30% | | 300938 | 信测标准 | 56.30 | 67.19 | +0.87 | +1.57% | 139231 | 78589.68 | 6.59% | | 300376 | 易事特 | 5.29 | -2324.15 | +0.08 | +1.54% | 384224 | 20262.01 | 1.65% | | 000531 | 穗恒运Ａ | 7.46 | 19.49 | +0.11 | +1.50% | 358384 | 26572.56 | 3.94% | | 300136 | 信维通信 | 111.98 | 147.20 | +1.65 | +1.50% | 911888 | 1019182 | 11.05% | | 002723 | 小崧股份 | 9.13 | -11.11 | +0.13 | +1.44% | 154239 | 14057.53 | 4.86% | | 002465 | 海格通信 | 17.65 | -53.02 | +0.25 | +1.44% | 2130559 | 381864.3 | 8.60% | | 002789 | *ST建艺 | 12.40 | -2.56 | +0.17 | +1.39% | 30932 | 3832.242 | 1.98% | | 301263 | 泰恩康 | 25.39 | 420.86 | +0.34 | +1.36% | 51621 | 13139.52 | 1.70% | | 301658 | 首航新能 | 39.13 | 232.37 | +0.52 | +1.35% | 183423 | 74931.7 | 18.83% | | 000999 | 华润三九 | 24.53 | 12.65 | +0.32 | +1.32% | 109601 | 26640.04 | 0.66% | | 300207 | 欣旺达 | 24.09 | 56.70 | +0.31 | +1.30% | 759735.1 | 184694.2 | 4.43% | | 688686 | 奥普特 | 153.50 | 97.62 | +1.96 | +1.29% | 29868.3 | 45596.65 | 2.44% | | 002461 | 珠江啤酒 | 9.55 | 22.83 | +0.12 | +1.27% | 133376 | 12612.75 | 0.60% | | 001209 | 洪兴股份 | 21.33 | 122.56 | +0.25 | +1.19% | 33984 | 7155.663 | 3.54% | | 603920 | 世运电路 | 68.80 | 91.68 | +0.80 | +1.18% | 560339 | 380534.5 | 7.78% | | 601330 | 绿色动力 | 8.92 | 19.97 | +0.10 | +1.13% | 244235 | 21589.44 | 2.47% | | 002885 | 京泉华 | 48.11 | 134.64 | +0.53 | +1.11% | 304706 | 149147.3 | 12.84% | | 002456 | 欧菲光 | 9.37 | -214.25 | +0.10 | +1.08% | 1502310 | 140377.6 | 4.53% | | 603898 | 好莱客 | 12.59 | -406.69 | +0.13 | +1.04% | 28119 | 3498.278 | 0.90% | | 688662 | 富信科技 | 97.50 | 216.37 | +0.99 | +1.03% | 87118.64 | 86101.31 | 9.87% | | 002831 | 裕同科技 | 40.25 | 23.20 | +0.39 | +0.98% | 138035 | 55174.85 | 2.70% | | 688699 | 明微电子 | 65.49 | 685.98 | +0.61 | +0.94% | 60489.54 | 40169.86 | 5.50% | | 000027 | 深圳能源 | 7.69 | 18.28 | +0.07 | +0.92% | 713708 | 54902.3 | 1.50% | | 603813 | *ST原尚 | 36.30 | -50.30 | +0.33 | +0.92% | 5168 | 1884.49 | 0.49% | | 688183 | 生益电子 | 133.30 | 64.55 | +1.20 | +0.91% | 654853.1 | 872517.3 | 7.87% | | 002137 | 实益达 | 8.89 | 118.78 | +0.08 | +0.91% | 285485 | 25406.42 | 7.20% | | 001309 | 德明利 | 665.00 | 36.76 | +5.90 | +0.90% | 158845 | 1081662 | 9.85% | | 301318 | 维海德 | 23.42 | 67.40 | +0.20 | +0.86% | 29754 | 6809.025 | 3.19% | | 603630 | 拉芳家化 | 14.13 | -139.93 | +0.12 | +0.86% | 47279 | 6684.041 | 2.10% | | 002167 | 东方锆业 | 13.11 | 187.45 | +0.11 | +0.85% | 500705 | 66000.96 | 6.60% | | 688268 | 华特气体 | 159.31 | 157.30 | +1.31 | +0.83% | 81197.8 | 130458.3 | 6.59% | | 300458 | 全志科技 | 37.90 | 83.73 | +0.31 | +0.82% | 809103.1 | 313527.4 | 12.26% | | 600098 | 广州发展 | 7.56 | 11.03 | +0.06 | +0.80% | 437147 | 32957.33 | 1.25% | | 001382 | 新亚电缆 | 20.29 | 87.21 | +0.16 | +0.79% | 27073 | 5469.237 | 4.30% | | 002334 | 英威腾 | 9.12 | 52.40 | +0.07 | +0.77% | 556465 | 50866.64 | 7.57% | | 603268 | 松发股份 | 138.25 | 38.41 | +1.05 | +0.77% | 63520 | 88341.78 | 2.72% | | 301588 | 美新科技 | 41.29 | 194.77 | +0.29 | +0.71% | 100838 | 41296.76 | 13.75% | | 300235 | 方直科技 | 13.20 | 235.31 | +0.09 | +0.69% | 67378 | 8944.378 | 3.29% | | 000100 | TCL科技 | 4.68 | 19.24 | +0.03 | +0.65% | 1.570371E+07 | 745109.4 | 8.21% | | 002425 | 凯撒文化 | 3.17 | -5.52 | +0.02 | +0.63% | 191156 | 6076.567 | 2.08% | | 600323 | 瀚蓝环境 | 30.68 | 11.73 | +0.19 | +0.62% | 59932 | 18319.32 | 0.74% | | 603288 | 海天味业 | 35.85 | 28.82 | +0.22 | +0.62% | 244785 | 87109.88 | 0.44% | | 000333 | 美的集团 | 80.03 | 13.78 | +0.48 | +0.60% | 255888 | 203401 | 0.37% | | 003035 | 南网能源 | 6.94 | 77.15 | +0.04 | +0.58% | 516671 | 36048.54 | 1.36% | | 301338 | 凯格精机 | 210.60 | 102.56 | +1.20 | +0.57% | 44915 | 96486.66 | 8.47% | | 300760 | 迈瑞医疗 | 154.00 | 23.83 | +0.85 | +0.56% | 109337 | 166828.9 | 0.90% | | 688548 | 广钢气体 | 29.84 | 122.64 | +0.16 | +0.54% | 298146 | 90616.6 | 4.31% | | 300241 | 瑞丰光电 | 7.59 | 79.39 | +0.04 | +0.53% | 969568.9 | 72965.7 | 16.35% | | 300769 | 德方纳米 | 68.30 | -49.21 | +0.35 | +0.52% | 232981 | 161785 | 9.25% | | 301133 | 金钟股份 | 43.83 | -454.03 | +0.22 | +0.50% | 25506 | 10976.36 | 2.30% | | 000429 | 粤高速Ａ | 13.65 | 17.88 | +0.06 | +0.44% | 62429 | 8521.469 | 0.48% | | 301683 | 慧谷新材 | 130.28 | 38.92 | +0.53 | +0.41% | 23421 | 30993.03 | 16.42% | | 002292 | 奥飞娱乐 | 7.57 | 144.45 | +0.03 | +0.40% | 342810 | 26305.41 | 3.37% | | 300976 | 达瑞电子 | 91.86 | 41.49 | +0.36 | +0.39% | 49989 | 45952.55 | 5.78% | | 301365 | 矩阵股份 | 35.58 | 147.19 | +0.13 | +0.37% | 34197 | 12120.04 | 2.83% | | 001313 | 粤海饲料 | 8.63 | 112.45 | +0.03 | +0.35% | 191389 | 16603.1 | 2.74% | | 600548 | 深高速 | 8.88 | 19.09 | +0.03 | +0.34% | 20289 | 1794.396 | 0.12% | | 000973 | 佛塑科技 | 15.03 | 57.32 | +0.05 | +0.33% | 616548 | 93672.64 | 8.70% | | 300731 | 科创新源 | 91.28 | 512.94 | +0.30 | +0.33% | 71165 | 65558.54 | 5.92% | | 301489 | 思泉新材 | 249.58 | 291.83 | +0.69 | +0.28% | 39179 | 98749.9 | 7.88% | | 300570 | 太辰光 | 161.96 | 128.90 | +0.29 | +0.18% | 255863 | 412991.1 | 13.31% | | 002993 | 奥海科技 | 67.00 | 53.72 | +0.11 | +0.16% | 100536 | 68483.59 | 4.22% | | 603882 | 金域医学 | 26.27 | -118.54 | +0.04 | +0.15% | 48735 | 12701.6 | 1.06% | | 301328 | 维峰电子 | 60.39 | 104.65 | +0.09 | +0.15% | 42426 | 25729.91 | 3.68% | | 601138 | 工业富联 | 70.08 | 34.21 | +0.10 | +0.14% | 2892366 | 2070682 | 1.46% | | 300834 | 星辉环材 | 50.25 | 184.38 | +0.07 | +0.14% | 60079 | 30127.56 | 3.13% | | 002449 | 国星光电 | 8.61 | -84.17 | +0.01 | +0.12% | 365339 | 31820.51 | 5.91% | | 603983 | 丸美生物 | 23.42 | 44.05 | +0.02 | +0.09% | 20173 | 4674.977 | 0.50% | | 688518 | 联赢激光 | 30.70 | 63.02 | +0.02 | +0.07% | 259020.5 | 81085.76 | 7.59% | | 688559 | 海目星 | 67.88 | -25.27 | +0.03 | +0.04% | 130158.9 | 91121.68 | 5.25% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600036 | 招商银行 | 37.00 | 6.19 | 0.00 | 0.00% | 845146 | 312536 | 0.41% | | 600332 | 白云山 | 21.55 | 11.89 | 0.00 | 0.00% | 83712 | 17909.35 | 0.60% | | 002419 | 天虹股份 | 4.85 | 70.63 | 0.00 | 0.00% | 156829 | 7525.141 | 1.34% | | 300317 | 珈伟新能 | 4.95 | -22.37 | 0.00 | 0.00% | 467312 | 23220.97 | 5.64% | | 002822 | ST中装 | 2.99 | -1.88 | 0.00 | 0.00% | 54802 | 1639.277 | 0.51% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002981 | 朝阳科技 | 25.83 | 71.77 | -0.01 | -0.04% | 44195 | 11343.33 | 3.70% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 300521 | 爱司凯 | 24.97 | -277.07 | -0.03 | -0.12% | 69180 | 17496.66 | 4.68% | | 300319 | 麦捷科技 | 14.58 | 42.98 | -0.02 | -0.14% | 835192.9 | 122443.8 | 9.91% | | 603160 | 汇顶科技 | 66.50 | 40.82 | -0.10 | -0.15% | 98408 | 66444.92 | 2.11% | | 920926 | 鸿智科技 | 12.68 | 53.55 | -0.02 | -0.16% | 4265 | 535.416 | 0.53% | | 300843 | 胜蓝股份 | 93.42 | 129.81 | -0.15 | -0.16% | 56719 | 53088.59 | 3.53% | | 300404 | 博济医药 | 10.33 | 92.60 | -0.02 | -0.19% | 115643 | 11904.85 | 4.05% | | 300951 | 博硕科技 | 39.37 | 92.71 | -0.08 | -0.20% | 35167 | 13767.12 | 2.32% | | 600894 | 广日股份 | 8.68 | 10.39 | -0.02 | -0.23% | 62732 | 5397.482 | 0.74% | | 300713 | 英可瑞 | 16.90 | -25.69 | -0.04 | -0.24% | 35515 | 6029.724 | 3.97% | | 000001 | 平安银行 | 10.76 | 4.85 | -0.03 | -0.28% | 839727.1 | 90571.09 | 0.43% | | 603043 | 广州酒家 | 14.17 | 16.46 | -0.04 | -0.28% | 28043 | 3969.844 | 0.50% | | 301042 | 安联锐视 | 99.70 | 222.29 | -0.29 | -0.29% | 4634 | 4570.504 | 0.70% | | 002192 | 融捷股份 | 82.84 | 40.07 | -0.26 | -0.31% | 260109 | 219818.6 | 10.04% | | 601238 | 广汽集团 | 6.19 | -7.25 | -0.02 | -0.32% | 198347 | 12318.12 | 0.27% | | 300790 | 宇瞳光学 | 34.51 | 50.82 | -0.12 | -0.35% | 244308 | 86335.24 | 7.43% | | 002187 | 广百股份 | 5.63 | -41.80 | -0.02 | -0.35% | 190416 | 10659.15 | 2.72% | | 002905 | 金逸影视 | 8.41 | -32.11 | -0.03 | -0.36% | 79561 | 6752.906 | 2.28% | | 920123 | 芭薇股份 | 11.17 | 31.12 | -0.04 | -0.36% | 10939 | 1206.128 | 1.72% | | 002816 | *ST和科 | 25.40 | 245.90 | -0.10 | -0.39% | 28265 | 7173.545 | 2.83% | | 300043 | 星辉娱乐 | 4.73 | 14.68 | -0.02 | -0.42% | 328495 | 15748.21 | 2.64% | | 600999 | 招商证券 | 17.79 | 11.62 | -0.08 | -0.45% | 902720.9 | 162059 | 1.22% | | 300409 | 道氏技术 | 24.88 | 34.10 | -0.12 | -0.48% | 253620 | 63718.11 | 3.64% | | 002986 | 宇新股份 | 12.29 | -34.89 | -0.06 | -0.49% | 59188 | 7285.039 | 1.96% | | 000513 | 丽珠集团 | 30.58 | 13.83 | -0.15 | -0.49% | 43980 | 13407.94 | 0.77% | | 002291 | 遥望科技 | 6.07 | -17.20 | -0.03 | -0.49% | 326035 | 19763.96 | 3.75% | | 600892 | *ST大晟 | 4.03 | -25.60 | -0.02 | -0.49% | 72590 | 2911.271 | 1.30% | | 300749 | 顶固集创 | 22.45 | -433.37 | -0.12 | -0.53% | 65337 | 14531.93 | 4.15% | | 603833 | 欧派家居 | 39.09 | 12.92 | -0.21 | -0.53% | 37949 | 14680.58 | 0.62% | | 688628 | 优利德 | 92.00 | 60.96 | -0.50 | -0.54% | 49399.1 | 46099.65 | 4.42% | | 301033 | 迈普医学 | 51.24 | 31.32 | -0.28 | -0.54% | 9060 | 4662.375 | 1.61% | | 002352 | 顺丰控股 | 35.73 | 15.78 | -0.20 | -0.56% | 220529 | 78688.35 | 0.46% | | 600380 | 健康元 | 10.07 | 14.01 | -0.06 | -0.59% | 113196 | 11359.64 | 0.62% | | 600143 | 金发科技 | 18.46 | 40.25 | -0.11 | -0.59% | 1152838 | 213607.7 | 4.38% | | 002577 | 雷柏科技 | 18.21 | -647.68 | -0.11 | -0.60% | 41520 | 7714.173 | 1.48% | | 000050 | 深天马Ａ | 8.22 | -293.45 | -0.05 | -0.60% | 624050 | 51987.57 | 2.56% | | 300146 | 汤臣倍健 | 9.71 | 22.52 | -0.06 | -0.61% | 132036 | 12795.13 | 1.18% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.01 | -0.62% | 485623 | 7876.315 | 1.64% | | 002400 | 省广集团 | 8.00 | 175.24 | -0.05 | -0.62% | 741134 | 59695.73 | 4.29% | | 688530 | 欧莱新材 | 48.51 | 4114.07 | -0.31 | -0.63% | 59840.06 | 29415.47 | 8.58% | | 688772 | 珠海冠宇 | 16.95 | 46.73 | -0.11 | -0.64% | 412307.5 | 70038.2 | 3.64% | | 603861 | 白云电器 | 15.20 | 40.76 | -0.10 | -0.65% | 135091 | 20722.9 | 2.56% | | 601333 | 广深铁路 | 3.00 | 13.82 | -0.02 | -0.66% | 601500 | 18109.79 | 1.06% | | 300335 | 迪森股份 | 5.90 | 68.83 | -0.04 | -0.67% | 153500 | 9138.375 | 4.00% | | 688321 | 微芯生物 | 27.44 | 123.54 | -0.19 | -0.69% | 71986.59 | 19815.61 | 1.77% | | 000651 | 格力电器 | 38.61 | 7.41 | -0.27 | -0.69% | 384820 | 148310.4 | 0.70% | | 000532 | 华金资本 | 12.85 | 36.58 | -0.09 | -0.70% | 139887 | 17892.38 | 4.07% | | 002959 | 小熊电器 | 39.41 | 17.94 | -0.28 | -0.71% | 9150 | 3595.139 | 0.61% | | 301110 | 青木科技 | 59.00 | 35.19 | -0.43 | -0.72% | 36128 | 21387.96 | 5.55% | | 002327 | 富安娜 | 6.82 | 16.57 | -0.05 | -0.73% | 81264 | 5530.848 | 1.66% | | 003010 | 若羽臣 | 25.87 | 33.63 | -0.19 | -0.73% | 53386 | 13754.53 | 2.36% | | 002313 | 日海智能 | 9.41 | -18.74 | -0.07 | -0.74% | 79539 | 7503.84 | 2.12% | | 002833 | 弘亚数控 | 18.76 | 17.94 | -0.14 | -0.74% | 81679 | 15326.4 | 2.83% | | 003012 | 东鹏控股 | 5.28 | 18.38 | -0.04 | -0.75% | 91377 | 4812.201 | 0.81% | | 000049 | 德赛电池 | 26.36 | 31.34 | -0.20 | -0.75% | 98278 | 26117.71 | 2.56% | | 688049 | 炬芯科技 | 49.37 | 40.82 | -0.38 | -0.76% | 95447.18 | 48048.24 | 5.45% | | 601139 | 深圳燃气 | 6.44 | 12.85 | -0.05 | -0.77% | 181640 | 11704.82 | 0.63% | | 300130 | 新国都 | 24.36 | 32.98 | -0.19 | -0.77% | 177071 | 43348 | 4.07% | | 002867 | 周大生 | 12.33 | 11.69 | -0.10 | -0.80% | 58568 | 7221.271 | 0.54% | | 000042 | 中洲控股 | 9.86 | -5.92 | -0.08 | -0.80% | 48933 | 4818.989 | 0.74% | | 002620 | *ST瑞和 | 7.39 | -30.61 | -0.06 | -0.81% | 223994 | 16495.21 | 7.09% | | 002732 | 燕塘乳业 | 14.75 | 47.39 | -0.12 | -0.81% | 21437 | 3134.635 | 1.37% | | 300173 | ST福能 | 3.62 | -17.30 | -0.03 | -0.82% | 104094 | 3815.567 | 1.42% | | 600004 | 白云机场 | 8.24 | 15.85 | -0.07 | -0.84% | 93611 | 7709.03 | 0.40% | | 301631 | 壹连科技 | 130.33 | 39.20 | -1.11 | -0.84% | 28405 | 37317.53 | 9.12% | | 000028 | 国药一致 | 23.38 | 11.88 | -0.20 | -0.85% | 30520 | 7115.649 | 0.64% | | 000089 | 深圳机场 | 6.76 | 22.34 | -0.06 | -0.88% | 72437 | 4900.456 | 0.35% | | 000088 | 盐田港 | 4.46 | 15.72 | -0.04 | -0.89% | 211068 | 9438.776 | 0.67% | | 300457 | 赢合科技 | 27.60 | 30.44 | -0.25 | -0.90% | 196820 | 54827.97 | 3.10% | | 300301 | ST长方 | 3.27 | -18.31 | -0.03 | -0.91% | 117859 | 3875.616 | 1.49% | | 002728 | 特一药业 | 8.67 | 58.66 | -0.08 | -0.91% | 88567 | 7669.684 | 2.67% | | 688609 | 九联科技 | 11.81 | -44.29 | -0.11 | -0.92% | 311919.8 | 37203.95 | 6.24% | | 002169 | 智光电气 | 18.14 | 72.68 | -0.17 | -0.93% | 467648 | 85167.55 | 6.16% | | 301590 | 优优绿能 | 180.30 | 184.12 | -1.70 | -0.93% | 8622 | 15925.36 | 10.02% | | 603978 | 深圳新星 | 31.79 | -105.33 | -0.30 | -0.93% | 142110 | 45933.98 | 6.73% | | 600525 | ST长园 | 5.27 | -6.69 | -0.05 | -0.94% | 153122 | 8036.492 | 1.16% | | 002668 | TCL智家 | 9.33 | 8.97 | -0.09 | -0.96% | 69039 | 6462.535 | 0.64% | | 002970 | 锐明技术 | 66.60 | 37.40 | -0.65 | -0.97% | 64424 | 43723.64 | 5.15% | | 601228 | 广州港 | 3.07 | 29.37 | -0.03 | -0.97% | 207347 | 6391.398 | 0.27% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.09 | -0.97% | 124849 | 11423.27 | 1.55% | | 000529 | 广弘控股 | 5.09 | 27.83 | -0.05 | -0.97% | 44471 | 2245.596 | 0.78% | | 002399 | 海普瑞 | 9.90 | 38.18 | -0.10 | -1.00% | 43338 | 4281.191 | 0.35% | | 002841 | 视源股份 | 38.35 | 24.30 | -0.41 | -1.06% | 41365 | 15964.7 | 0.80% | | 000524 | 岭南控股 | 9.34 | 81.99 | -0.10 | -1.06% | 71795 | 6696.195 | 1.07% | | 688617 | 惠泰医疗 | 218.75 | 35.59 | -2.35 | -1.06% | 13573.19 | 29907.43 | 0.96% | | 002351 | 漫步者 | 11.17 | 23.04 | -0.12 | -1.06% | 198031 | 22135.68 | 3.80% | | 000019 | 深粮控股 | 6.47 | 34.39 | -0.07 | -1.07% | 84759 | 5497.164 | 2.04% | | 002736 | 国信证券 | 10.13 | 9.56 | -0.11 | -1.07% | 242394 | 24624.23 | 0.25% | | 001283 | 豪鹏科技 | 60.71 | 37.25 | -0.67 | -1.09% | 58708 | 35903.21 | 5.68% | | 301223 | 中荣股份 | 17.17 | 21.15 | -0.19 | -1.09% | 15386 | 2635.785 | 0.80% | | 920765 | 美之高 | 13.45 | -478.94 | -0.15 | -1.10% | 11662 | 1553.645 | 2.21% | | 000012 | 南玻Ａ | 4.45 | 1213.68 | -0.05 | -1.11% | 1143299 | 51110.74 | 5.84% | | 002587 | 奥拓电子 | 7.04 | 367.80 | -0.08 | -1.12% | 310681 | 22052.19 | 5.83% | | 300167 | ST迪威迅 | 5.27 | -72.01 | -0.06 | -1.13% | 37666 | 1977.09 | 1.06% | | 300012 | 华测检测 | 14.66 | 23.31 | -0.17 | -1.15% | 297081 | 44111.26 | 2.08% | | 300668 | 杰恩股份 | 58.20 | 701.95 | -0.68 | -1.15% | 66293 | 39133.31 | 6.65% | | 001229 | 魅视科技 | 34.74 | 60.39 | -0.41 | -1.17% | 10419 | 3649.369 | 1.98% | | 300781 | 因赛集团 | 32.17 | -58.92 | -0.38 | -1.17% | 59678 | 19694.73 | 4.93% | | 300149 | 睿智医药 | 8.46 | -369.98 | -0.10 | -1.17% | 82283 | 6948.599 | 1.73% | | 300671 | 富满微 | 49.00 | -78.78 | -0.58 | -1.17% | 123255 | 61919.36 | 5.58% | | 688683 | 莱尔科技 | 42.74 | 153.23 | -0.51 | -1.18% | 26837.14 | 11519.98 | 1.73% | | 300979 | 华利集团 | 34.25 | 14.13 | -0.41 | -1.18% | 22697 | 7764.097 | 0.19% | | 002475 | 立讯精密 | 71.59 | 30.33 | -0.86 | -1.19% | 1652248 | 1195507 | 2.27% | | 300328 | 宜安科技 | 19.01 | -427.32 | -0.23 | -1.20% | 434702 | 82803.23 | 6.32% | | 300622 | 博士眼镜 | 24.49 | 35.24 | -0.30 | -1.21% | 69044 | 17153.61 | 4.38% | | 300098 | 高新兴 | 5.63 | -1361.39 | -0.07 | -1.23% | 655786 | 37387.05 | 4.25% | | 301513 | 尚水智能 | 73.00 | 53.33 | -0.91 | -1.23% | 22649 | 16764.06 | 11.24% | | 301039 | 中集车辆 | 7.96 | 16.92 | -0.10 | -1.24% | 101805 | 8103.712 | 0.70% | | 300529 | 健帆生物 | 18.13 | 25.65 | -0.23 | -1.25% | 53274 | 9664.805 | 1.04% | | 000070 | 特发信息 | 17.21 | -30.50 | -0.22 | -1.26% | 505759 | 89517 | 5.90% | | 688209 | 英集芯 | 25.31 | 53.96 | -0.33 | -1.29% | 127568 | 32782.14 | 2.94% | | 600518 | 康美药业 | 1.53 | -1435.27 | -0.02 | -1.29% | 1629362 | 25029.02 | 1.18% | | 001323 | 慕思股份 | 20.43 | 17.57 | -0.27 | -1.30% | 12316 | 2503.047 | 0.40% | | 601900 | 南方传媒 | 11.79 | 10.16 | -0.16 | -1.34% | 42621 | 5048.977 | 0.48% | | 002416 | 爱施德 | 11.69 | 38.51 | -0.16 | -1.35% | 187220 | 21903.08 | 1.53% | | 300094 | 国联水产 | 2.89 | -2.00 | -0.04 | -1.37% | 253442 | 7319.816 | 2.29% | | 002594 | 比亚迪 | 95.22 | 31.51 | -1.33 | -1.38% | 362374 | 346788.3 | 1.04% | | 002161 | 远望谷 | 6.43 | 3643.82 | -0.09 | -1.38% | 164418 | 10568.73 | 2.22% | | 000507 | 珠海港 | 5.00 | 19.89 | -0.07 | -1.38% | 87678 | 4392.814 | 0.97% | | 688389 | 普门科技 | 12.01 | 31.56 | -0.17 | -1.40% | 27199.11 | 3268.767 | 0.63% | | 000016 | *ST康佳A | 3.51 | -0.66 | -0.05 | -1.40% | 475708 | 16868.89 | 2.98% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.07 | -1.41% | 109224 | 5383.008 | 0.89% | | 300770 | 新媒股份 | 35.00 | 12.41 | -0.50 | -1.41% | 21380 | 7565.807 | 0.94% | | 688210 | 统联精密 | 48.20 | -286.24 | -0.69 | -1.41% | 55369.49 | 26464.77 | 3.40% | | 002141 | 贤丰控股 | 3.49 | 315.34 | -0.05 | -1.41% | 135605 | 4749.354 | 1.31% | | 002311 | 海大集团 | 46.43 | 19.66 | -0.67 | -1.42% | 68916 | 32009.73 | 0.42% | | 603838 | *ST四通 | 9.70 | -36.76 | -0.14 | -1.42% | 13864 | 1341.185 | 0.43% | | 300716 | *ST泉为 | 15.15 | -11.03 | -0.22 | -1.43% | 22173 | 3392.443 | 1.39% | | 301366 | 一博科技 | 47.38 | 208.99 | -0.69 | -1.44% | 148012 | 71201.02 | 12.65% | | 000776 | 广发证券 | 18.87 | 9.43 | -0.28 | -1.46% | 578685 | 109450.3 | 0.98% | | 002862 | 实丰文化 | 16.74 | -16.51 | -0.25 | -1.47% | 32190 | 5441.088 | 2.55% | | 002786 | 银宝山新 | 9.36 | -142.34 | -0.14 | -1.47% | 363879 | 33663.31 | 7.36% | | 000534 | 万泽股份 | 33.20 | 83.83 | -0.50 | -1.48% | 172483 | 57797.11 | 3.44% | | 301332 | 德尔玛 | 8.62 | 31.13 | -0.13 | -1.49% | 28662 | 2468.538 | 1.08% | | 300381 | 溢多利 | 6.56 | -385.80 | -0.10 | -1.50% | 86785 | 5709.196 | 1.81% | | 002421 | 达实智能 | 4.58 | -15.47 | -0.07 | -1.51% | 6344314 | 292917.1 | 31.67% | | 002989 | 中天精装 | 30.68 | -34.63 | -0.47 | -1.51% | 96009 | 30298.22 | 5.24% | | 601033 | 永兴股份 | 14.34 | 14.32 | -0.22 | -1.51% | 37752 | 5437.713 | 1.57% | | 688248 | 南网科技 | 57.77 | 78.95 | -0.89 | -1.52% | 49852.17 | 29501.08 | 0.88% | | 301086 | 鸿富瀚 | 229.46 | 169.83 | -3.54 | -1.52% | 22625 | 51748.52 | 4.79% | | 002715 | 登云股份 | 16.15 | -236.50 | -0.25 | -1.52% | 54327 | 8778.384 | 3.94% | | 001298 | 好上好 | 22.42 | 82.43 | -0.35 | -1.54% | 129685 | 29509.35 | 3.18% | | 002851 | 麦格米特 | 135.86 | 515.85 | -2.13 | -1.54% | 326476 | 457007.2 | 7.13% | | 002792 | 通宇通讯 | 45.47 | 1399.66 | -0.72 | -1.56% | 305413 | 140902.9 | 9.04% | | 000828 | 东莞控股 | 10.07 | 11.78 | -0.16 | -1.56% | 47195 | 4763.27 | 0.45% | | 001308 | 康冠科技 | 22.02 | 34.75 | -0.35 | -1.56% | 102401 | 22695.16 | 2.10% | | 002672 | 东江环保 | 3.76 | -3.36 | -0.06 | -1.57% | 85307 | 3215.29 | 0.94% | | 920892 | 广咨国际 | 12.44 | 19.56 | -0.20 | -1.58% | 8406 | 1053.601 | 0.56% | | 300619 | 金银河 | 41.99 | 103.14 | -0.68 | -1.59% | 50531 | 21519.41 | 3.45% | | 300506 | ST名家汇 | 4.94 | -110.44 | -0.08 | -1.59% | 82348 | 4083.279 | 1.17% | | 000533 | 顺钠股份 | 11.65 | 81.00 | -0.19 | -1.60% | 334947 | 39489.89 | 4.89% | | 600684 | 珠江股份 | 3.66 | 65.27 | -0.06 | -1.61% | 145529 | 5364.659 | 1.71% | | 002495 | 佳隆股份 | 2.44 | 115.96 | -0.04 | -1.61% | 247170 | 6011.494 | 3.56% | | 001202 | 炬申股份 | 15.81 | 35.88 | -0.26 | -1.62% | 25115 | 3964.867 | 2.15% | | 688115 | 思林杰 | 57.15 | 487.99 | -0.95 | -1.64% | 12748.08 | 7326.538 | 1.91% | | 920080 | 奥美森 | 22.60 | 23.77 | -0.38 | -1.65% | 4583 | 1034.591 | 1.99% | | 688090 | 瑞松科技 | 89.36 | 364.17 | -1.52 | -1.67% | 53357.13 | 48969.4 | 4.36% | | 603608 | 天创时尚 | 18.79 | 276.89 | -0.32 | -1.67% | 453972 | 85978.07 | 10.82% | | 300693 | 盛弘股份 | 54.47 | 34.89 | -0.93 | -1.68% | 172811 | 96247.4 | 6.43% | | 600030 | 中信证券 | 25.77 | 11.34 | -0.44 | -1.68% | 1753604 | 454359 | 1.56% | | 000061 | 农产品 | 6.44 | 29.53 | -0.11 | -1.68% | 146968 | 9474.205 | 0.82% | | 002869 | 金溢科技 | 18.13 | -21.70 | -0.31 | -1.68% | 27860 | 5068.346 | 1.77% | | 002880 | 卫光生物 | 25.10 | 24.38 | -0.43 | -1.68% | 10176 | 2570.215 | 0.45% | | 920124 | 南特科技 | 15.16 | 25.30 | -0.26 | -1.69% | 17411 | 2636.824 | 2.28% | | 002906 | 华阳集团 | 31.48 | 20.87 | -0.54 | -1.69% | 109876 | 35064.42 | 2.09% | | 001872 | 招商港口 | 22.04 | 11.76 | -0.38 | -1.69% | 20010 | 4412.769 | 0.09% | | 301391 | 卡莱特 | 69.46 | 278.09 | -1.20 | -1.70% | 26152 | 18677.64 | 2.82% | | 002233 | 塔牌集团 | 8.07 | 15.38 | -0.14 | -1.71% | 51416 | 4172.178 | 0.44% | | 002441 | 众业达 | 9.72 | 28.63 | -0.17 | -1.72% | 97209 | 9475.502 | 2.44% | | 300242 | 佳云科技 | 5.13 | -112.55 | -0.09 | -1.72% | 294671 | 15352.84 | 4.64% | | 688318 | 财富趋势 | 120.32 | 101.55 | -2.13 | -1.74% | 50817.41 | 62455.38 | 1.98% | | 003039 | 顺控发展 | 12.97 | 25.31 | -0.23 | -1.74% | 35990 | 4682.691 | 0.58% | | 301067 | 显盈科技 | 34.29 | -49.94 | -0.61 | -1.75% | 71903 | 25462.92 | 10.89% | | 603051 | 鹿山新材 | 23.47 | -56.26 | -0.42 | -1.76% | 60275 | 14372.44 | 3.73% | | 688114 | 华大智造 | 52.49 | -138.36 | -0.94 | -1.76% | 43170.34 | 22814.85 | 1.04% | | 000002 | 万科Ａ | 3.33 | -0.45 | -0.06 | -1.77% | 1446504 | 48034.52 | 1.49% | | 002303 | 美盈森 | 3.33 | 21.08 | -0.06 | -1.77% | 135841 | 4525.805 | 1.40% | | 300322 | 硕贝德 | 33.15 | 251.71 | -0.60 | -1.78% | 429463 | 146184.8 | 9.75% | | 605499 | 东鹏饮料 | 139.10 | 21.76 | -2.52 | -1.78% | 67382 | 94193.42 | 1.00% | | 002518 | 科士达 | 56.00 | 51.07 | -1.02 | -1.79% | 158827 | 90809.14 | 2.81% | | 688177 | 百奥泰 | 19.16 | -20.32 | -0.35 | -1.79% | 23018.1 | 4417.557 | 0.56% | | 600185 | 珠免集团 | 5.44 | -11.40 | -0.10 | -1.81% | 211605 | 11535.52 | 1.12% | | 002815 | 崇达技术 | 16.77 | 85.82 | -0.31 | -1.81% | 566432 | 95007.02 | 7.29% | | 002340 | 格林美 | 8.11 | 26.00 | -0.15 | -1.82% | 1601615 | 132040.2 | 3.16% | | 002121 | 科陆电子 | 8.10 | -51.14 | -0.15 | -1.82% | 945548 | 77577.11 | 6.72% | | 002076 | *ST星光 | 2.69 | -308.80 | -0.05 | -1.82% | 465322 | 12541.2 | 4.46% | | 000014 | 沙河股份 | 10.70 | -17.00 | -0.20 | -1.83% | 47634 | 5102.273 | 1.97% | | 688045 | 必易微 | 66.75 | 121.30 | -1.25 | -1.84% | 35084.88 | 23804.19 | 4.97% | | 300162 | 雷曼光电 | 11.19 | -80.61 | -0.21 | -1.84% | 988147.1 | 111985.6 | 28.88% | | 601318 | 中国平安 | 53.27 | 7.26 | -1.00 | -1.84% | 862011.1 | 461479.8 | 0.81% | | 300589 | 江龙船艇 | 13.83 | -41.61 | -0.26 | -1.85% | 92642 | 12872.22 | 3.74% | | 002999 | 天禾股份 | 6.36 | 40.95 | -0.12 | -1.85% | 76402 | 4829.516 | 2.22% | | 300155 | 安居宝 | 4.77 | -48.98 | -0.09 | -1.85% | 81441 | 3888.77 | 2.47% | | 920627 | 力王股份 | 17.36 | 54.54 | -0.33 | -1.87% | 12737 | 2227.979 | 2.72% | | 002919 | 名臣健康 | 23.66 | 254.61 | -0.45 | -1.87% | 54798 | 12916.98 | 2.07% | | 300870 | 欧陆通 | 417.00 | 249.96 | -7.94 | -1.87% | 36061 | 153222.7 | 3.31% | | 300498 | 温氏股份 | 13.62 | 41.51 | -0.26 | -1.87% | 451609 | 61818.83 | 0.76% | | 300460 | ST惠伦 | 9.95 | -17.46 | -0.19 | -1.87% | 81449 | 8269.11 | 2.90% | | 688173 | 希荻微 | 18.20 | -79.72 | -0.35 | -1.89% | 142677.7 | 26548.82 | 3.48% | | 002678 | 珠江钢琴 | 5.70 | -21.05 | -0.11 | -1.89% | 162519 | 9264.688 | 1.20% | | 002016 | 世荣兆业 | 4.66 | 24.82 | -0.09 | -1.89% | 115316 | 5382.518 | 1.43% | | 603193 | 润本股份 | 22.25 | 27.88 | -0.43 | -1.90% | 30280 | 6717.653 | 2.93% | | 002600 | 领益智造 | 15.52 | 53.65 | -0.30 | -1.90% | 2130617 | 334140.2 | 2.96% | | 920110 | 雷特科技 | 26.89 | 26.09 | -0.52 | -1.90% | 2256 | 613.994 | 1.39% | | 300303 | 聚飞光电 | 9.30 | 46.17 | -0.18 | -1.90% | 1322994 | 127757.7 | 9.96% | | 000011 | 深物业A | 7.22 | 2617.14 | -0.14 | -1.90% | 26264 | 1903.333 | 0.50% | | 920185 | 贝特瑞 | 26.27 | 34.79 | -0.51 | -1.90% | 65535 | 17537.68 | 0.59% | | 300227 | 光韵达 | 10.30 | -20.21 | -0.20 | -1.90% | 191380 | 19855.86 | 4.42% | | 300791 | 仙乐健康 | 17.47 | 45.78 | -0.34 | -1.91% | 15772 | 2748.071 | 0.61% | | 688573 | 信宇人 | 22.06 | -4.49 | -0.43 | -1.91% | 28090.04 | 6231.322 | 5.28% | | 600428 | 中远海特 | 7.67 | 11.43 | -0.15 | -1.92% | 285101 | 21754.57 | 1.17% | | 301488 | 豪恩汽电 | 148.71 | 189.60 | -2.92 | -1.93% | 32557 | 50172.43 | 13.91% | | 002884 | 凌霄泵业 | 16.27 | 12.97 | -0.32 | -1.93% | 22473 | 3679.531 | 0.82% | | 300400 | 劲拓股份 | 30.50 | 87.25 | -0.60 | -1.93% | 135775 | 41915.95 | 5.61% | | 002317 | 众生药业 | 23.34 | 67.71 | -0.46 | -1.93% | 462815 | 108019.8 | 6.08% | | 000078 | ST海王 | 1.52 | -6.99 | -0.03 | -1.94% | 1552604 | 23250.08 | 5.91% | | 002616 | 长青集团 | 5.53 | 15.91 | -0.11 | -1.95% | 126177 | 7017.95 | 2.15% | | 001316 | 润贝航科 | 37.69 | 28.86 | -0.75 | -1.95% | 38666 | 14779.04 | 2.57% | | 300711 | 广哈通信 | 19.80 | 70.73 | -0.40 | -1.98% | 32396 | 6446.95 | 1.30% | | 000009 | 中国宝安 | 7.42 | 368.56 | -0.15 | -1.98% | 242621 | 18228.85 | 0.94% | | 002656 | *ST摩登 | 3.46 | -49.53 | -0.07 | -1.98% | 126533 | 4382.039 | 1.87% | | 002967 | 广电计量 | 21.73 | 31.71 | -0.44 | -1.98% | 104353 | 22934.21 | 1.91% | | 300633 | 开立医疗 | 21.16 | 50.62 | -0.43 | -1.99% | 40590 | 8630.047 | 1.56% | | 300638 | 广和通 | 23.06 | 86.80 | -0.47 | -2.00% | 281718 | 66681.37 | 5.31% | | 002060 | 广东建工 | 3.42 | 11.92 | -0.07 | -2.01% | 169212 | 5818.747 | 1.08% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.07 | -2.01% | 106574 | 3620.246 | 1.58% | | 001285 | 瑞立科密 | 48.12 | 24.75 | -0.99 | -2.02% | 15407 | 7487.675 | 3.71% | | 000063 | 中兴通讯 | 34.82 | 37.22 | -0.72 | -2.03% | 1447303 | 510183.8 | 3.59% | | 000096 | 广聚能源 | 8.18 | 38.38 | -0.17 | -2.04% | 69151 | 5670.826 | 1.35% | | 000007 | 全新好 | 11.98 | -2058.92 | -0.25 | -2.04% | 77281 | 9341.018 | 2.23% | | 002705 | 新宝股份 | 12.43 | 12.14 | -0.26 | -2.05% | 96963 | 12078.15 | 1.20% | | 300833 | 浩洋股份 | 36.40 | 28.71 | -0.77 | -2.07% | 9853 | 3603.356 | 1.21% | | 688083 | 中望软件 | 59.60 | 332.48 | -1.27 | -2.09% | 31634.81 | 19151.75 | 1.86% | | 688138 | 清溢光电 | 33.31 | 54.83 | -0.71 | -2.09% | 118982.6 | 40735.64 | 3.78% | | 300888 | 稳健医疗 | 29.36 | 22.18 | -0.63 | -2.10% | 30487 | 8990.158 | 0.53% | | 002035 | 华帝股份 | 5.11 | 14.64 | -0.11 | -2.11% | 85313 | 4372.577 | 1.09% | | 300745 | 欣锐科技 | 45.43 | -94.97 | -0.98 | -2.11% | 73016 | 33304.28 | 5.13% | | 300238 | 冠昊生物 | 12.04 | 162.53 | -0.26 | -2.11% | 42221 | 5094.9 | 1.59% | | 000712 | 锦龙股份 | 11.02 | 27.16 | -0.24 | -2.13% | 574214 | 63829.54 | 6.41% | | 688589 | 力合微 | 23.85 | 809.42 | -0.52 | -2.13% | 52984.06 | 12809.59 | 3.65% | | 002911 | 佛燃能源 | 11.45 | 14.40 | -0.25 | -2.14% | 52697 | 6050.175 | 0.42% | | 002853 | 皮阿诺 | 24.72 | -98.58 | -0.54 | -2.14% | 24450 | 6035.622 | 1.90% | | 300193 | 佳士科技 | 7.76 | 20.92 | -0.17 | -2.14% | 61195 | 4770.141 | 1.46% | | 688036 | 传音控股 | 61.55 | 25.39 | -1.35 | -2.15% | 131753.9 | 81630.4 | 1.14% | | 688026 | 洁特生物 | 14.54 | 74.08 | -0.32 | -2.15% | 21691.52 | 3141.506 | 1.55% | | 920375 | 派诺科技 | 12.26 | 235.51 | -0.27 | -2.15% | 25674 | 3146.241 | 3.95% | | 300053 | 航宇微 | 16.79 | -32.40 | -0.37 | -2.16% | 247265 | 42475.23 | 3.73% | | 002191 | 劲嘉股份 | 3.63 | -14.01 | -0.08 | -2.16% | 160442 | 5816.13 | 1.11% | | 300737 | 科顺股份 | 7.26 | -15.73 | -0.16 | -2.16% | 259807 | 18813.18 | 2.93% | | 688712 | 北芯生命 | 44.54 | 176.69 | -0.99 | -2.17% | 34851.08 | 15655.84 | 9.39% | | 600685 | 中船防务 | 28.64 | 33.18 | -0.64 | -2.19% | 129505 | 37740.68 | 1.58% | | 300389 | 艾比森 | 14.70 | 21.30 | -0.33 | -2.20% | 71337 | 10698.74 | 3.25% | | 300960 | 通业科技 | 19.02 | 63.15 | -0.43 | -2.21% | 15558 | 2976.496 | 1.19% | | 300232 | 洲明科技 | 6.19 | -90.51 | -0.14 | -2.21% | 350230 | 21987.58 | 3.95% | | 001338 | 永顺泰 | 11.05 | 27.87 | -0.25 | -2.21% | 81184 | 8977.486 | 1.62% | | 920866 | 绿亨科技 | 6.63 | 33.35 | -0.15 | -2.21% | 16259 | 1076.22 | 1.42% | | 301381 | 赛维时代 | 19.44 | 28.16 | -0.44 | -2.21% | 50201 | 9854.058 | 2.57% | | 300805 | 电声股份 | 8.75 | 112.70 | -0.20 | -2.23% | 74325 | 6553.262 | 2.58% | | 002766 | 索菱股份 | 5.21 | -60.58 | -0.12 | -2.25% | 584232 | 31086.7 | 6.82% | | 001914 | 招商积余 | 9.54 | 15.04 | -0.22 | -2.25% | 89336 | 8517.586 | 0.85% | | 300514 | 友讯达 | 11.27 | 77.94 | -0.26 | -2.25% | 39057 | 4406.467 | 2.44% | | 002654 | 万润科技 | 16.42 | 485.61 | -0.38 | -2.26% | 965874 | 164923.8 | 12.15% | | 300942 | 易瑞生物 | 6.91 | 409.83 | -0.16 | -2.26% | 56169 | 3871.876 | 1.39% | | 301486 | 致尚科技 | 278.30 | 555.86 | -6.45 | -2.27% | 90668 | 260338.4 | 12.51% | | 301602 | 超研股份 | 16.81 | 60.65 | -0.39 | -2.27% | 18120 | 3051.718 | 0.87% | | 002101 | 广东鸿图 | 9.02 | 19.28 | -0.21 | -2.28% | 63761 | 5782.67 | 0.96% | | 301059 | 金三江 | 14.17 | 39.16 | -0.33 | -2.28% | 28616 | 4076.111 | 1.39% | | 002446 | 盛路通信 | 9.86 | 129.76 | -0.23 | -2.28% | 353459 | 35475.39 | 4.17% | | 002953 | 日丰股份 | 10.67 | 33.47 | -0.25 | -2.29% | 56287 | 6038.412 | 2.07% | | 001287 | 中电港 | 26.40 | 56.02 | -0.62 | -2.29% | 309191 | 83176.3 | 4.07% | | 002429 | 兆驰股份 | 12.34 | 47.41 | -0.29 | -2.30% | 1176025 | 147699.8 | 2.60% | | 300962 | 中金辐照 | 13.61 | 30.87 | -0.32 | -2.30% | 31194 | 4274.718 | 1.18% | | 000987 | 越秀资本 | 8.03 | 9.68 | -0.19 | -2.31% | 385884 | 31151.05 | 0.77% | | 002835 | 同为股份 | 13.50 | 25.76 | -0.32 | -2.32% | 30593 | 4138.149 | 2.40% | | 603038 | 华立股份 | 16.02 | 51.71 | -0.38 | -2.32% | 80363 | 12857.3 | 2.99% | | 002724 | 海洋王 | 5.48 | 56.26 | -0.13 | -2.32% | 76486 | 4211.253 | 1.35% | | 002832 | 比音勒芬 | 19.81 | 18.67 | -0.47 | -2.32% | 116010 | 22814.06 | 2.98% | | 600029 | 南方航空 | 5.47 | 32.13 | -0.13 | -2.32% | 1187234 | 65406.08 | 0.88% | | 000068 | 华控赛格 | 2.94 | -28.10 | -0.07 | -2.33% | 122071 | 3597.926 | 1.21% | | 300591 | 万里马 | 7.96 | -23.83 | -0.19 | -2.33% | 145954 | 11642.89 | 4.16% | | 002170 | 芭田股份 | 11.63 | 11.13 | -0.28 | -2.35% | 183239 | 21511.65 | 2.33% | | 300889 | 爱克股份 | 23.25 | -64.24 | -0.56 | -2.35% | 71796 | 16694.62 | 4.82% | | 688328 | 深科达 | 68.45 | 173.89 | -1.65 | -2.35% | 53180.29 | 37263.33 | 5.63% | | 688327 | 云从科技-UW | 14.48 | -33.82 | -0.35 | -2.36% | 496059.1 | 73656.02 | 5.95% | | 002836 | 新宏泽 | 11.56 | 62.22 | -0.28 | -2.36% | 32998 | 3795.05 | 1.43% | | 301662 | 宏工科技 | 154.09 | 103.95 | -3.74 | -2.37% | 18209 | 28641.19 | 5.92% | | 003816 | 中国广核 | 4.50 | 23.96 | -0.11 | -2.39% | 1056032 | 47718.96 | 0.27% | | 000036 | 华联控股 | 5.26 | 81.64 | -0.13 | -2.41% | 334610 | 17849.97 | 2.38% | | 002882 | 金龙羽 | 22.99 | 128.48 | -0.57 | -2.42% | 44201 | 10251.64 | 1.79% | | 002912 | 中新赛克 | 22.29 | 141.16 | -0.56 | -2.45% | 30725 | 6921.261 | 1.89% | | 002762 | *ST金比 | 9.54 | -18.29 | -0.24 | -2.45% | 47343 | 4540.264 | 2.24% | | 301330 | 熵基科技 | 28.13 | 33.45 | -0.71 | -2.46% | 28967 | 8211.02 | 1.49% | | 300482 | 万孚生物 | 18.22 | -50.84 | -0.46 | -2.46% | 64926 | 11870.39 | 1.51% | | 603002 | 宏昌电子 | 16.56 | 639.12 | -0.42 | -2.47% | 864392.9 | 143865.9 | 7.62% | | 000099 | 中信海直 | 16.15 | 40.34 | -0.41 | -2.48% | 93144 | 15167.84 | 1.20% | | 002209 | 达意隆 | 12.20 | 21.99 | -0.31 | -2.48% | 62267 | 7620.309 | 3.98% | | 920768 | 拾比佰 | 7.82 | 20.68 | -0.20 | -2.49% | 14599 | 1146.337 | 1.36% | | 300601 | 康泰生物 | 12.86 | 176.82 | -0.33 | -2.50% | 145062 | 18774.27 | 1.61% | | 000523 | 红棉股份 | 3.11 | 49.67 | -0.08 | -2.51% | 236091 | 7367.583 | 1.78% | | 300562 | 乐心医疗 | 12.43 | 29.82 | -0.32 | -2.51% | 54321 | 6786.018 | 3.25% | | 300350 | 华鹏飞 | 4.62 | -68.45 | -0.12 | -2.53% | 140573 | 6531.436 | 3.04% | | 001201 | 东瑞股份 | 11.92 | -8.95 | -0.31 | -2.53% | 30112 | 3606.264 | 1.49% | | 688252 | 天德钰 | 23.80 | 46.58 | -0.62 | -2.54% | 103126.7 | 25017.86 | 2.52% | | 603390 | 通达电气 | 13.43 | 36.23 | -0.35 | -2.54% | 151464 | 20495.22 | 4.32% | | 000576 | 甘化科工 | 7.67 | 47.55 | -0.20 | -2.54% | 84406 | 6520.838 | 1.95% | | 603863 | 松炀资源 | 16.42 | -17.62 | -0.43 | -2.55% | 78501 | 13213.32 | 3.84% | | 002548 | 金新农 | 4.20 | -7.70 | -0.11 | -2.55% | 177674 | 7512.996 | 2.21% | | 688359 | 三孚新科 | 138.25 | -283.51 | -3.63 | -2.56% | 32616.04 | 45189.5 | 3.30% | | 300675 | 建科院 | 14.45 | -27.80 | -0.38 | -2.56% | 25583 | 3687.165 | 1.74% | | 002824 | 和胜股份 | 23.09 | 42.91 | -0.61 | -2.57% | 145139 | 33017.58 | 6.42% | | 002797 | 第一创业 | 7.19 | 32.82 | -0.19 | -2.57% | 1305320 | 95275.48 | 3.11% | | 002544 | 普天科技 | 22.65 | 618.01 | -0.60 | -2.58% | 115357 | 26513.17 | 1.70% | | 000058 | 深赛格 | 7.14 | 125.74 | -0.19 | -2.59% | 78917 | 5664.538 | 0.80% | | 600383 | 金地集团 | 2.63 | -0.89 | -0.07 | -2.59% | 633581 | 16705.68 | 1.40% | | 301558 | 三态股份 | 7.13 | 115.06 | -0.19 | -2.60% | 60336 | 4334.203 | 2.75% | | 920556 | 雅达股份 | 7.86 | 57.37 | -0.21 | -2.60% | 15751 | 1242.846 | 1.35% | | 002105 | 信隆健康 | 5.96 | -34.15 | -0.16 | -2.61% | 86584 | 5143.736 | 2.38% | | 300949 | 奥雅股份 | 36.00 | -17.72 | -0.97 | -2.62% | 9691 | 3488.113 | 2.83% | | 603328 | 依顿电子 | 12.56 | 32.40 | -0.34 | -2.64% | 393615 | 50009.12 | 3.94% | | 002972 | 科安达 | 11.78 | 31.26 | -0.32 | -2.64% | 43113 | 5100.6 | 3.20% | | 002511 | 中顺洁柔 | 7.35 | 26.67 | -0.20 | -2.65% | 167627 | 12354.42 | 1.32% | | 002295 | 精艺股份 | 10.27 | -48.95 | -0.28 | -2.65% | 49677 | 5099.566 | 1.98% | | 001319 | 铭科精技 | 24.91 | 25.27 | -0.68 | -2.66% | 53536 | 13536.32 | 6.53% | | 002319 | 乐通股份 | 11.70 | -636.12 | -0.32 | -2.66% | 85169 | 9970.177 | 4.07% | | 002809 | 红墙股份 | 9.13 | -41.94 | -0.25 | -2.67% | 92527 | 8474.092 | 5.44% | | 000025 | 特力Ａ | 14.23 | 43.22 | -0.39 | -2.67% | 39117 | 5598.47 | 1.00% | | 300568 | 星源材质 | 17.05 | 1211.86 | -0.47 | -2.68% | 839248 | 145849.5 | 6.94% | | 002845 | 同兴达 | 15.95 | 129.42 | -0.44 | -2.68% | 238183 | 38492.92 | 9.52% | | 300340 | 科恒股份 | 9.78 | -11.12 | -0.27 | -2.69% | 62426 | 6115.115 | 2.28% | | 688775 | 影石创新 | 175.63 | 84.13 | -4.87 | -2.70% | 17701.18 | 31222.96 | 5.40% | | 300811 | 铂科新材 | 86.38 | 80.98 | -2.40 | -2.70% | 230878 | 204092.5 | 6.94% | | 002923 | 润都股份 | 10.75 | -72.38 | -0.30 | -2.71% | 61221 | 6608.677 | 2.37% | | 300281 | 金明精机 | 7.50 | -3608.57 | -0.21 | -2.72% | 111250 | 8394.06 | 2.80% | | 002575 | 群兴玩具 | 5.69 | -286.48 | -0.16 | -2.74% | 282110 | 16142.42 | 4.83% | | 002769 | 普路通 | 7.80 | 510.12 | -0.22 | -2.74% | 96410 | 7598.857 | 2.58% | | 300676 | 华大基因 | 36.73 | -26.79 | -1.04 | -2.75% | 61709 | 22877.66 | 1.48% | | 002227 | *ST特迅 | 8.12 | -30.89 | -0.23 | -2.75% | 33788 | 2743.866 | 1.37% | | 300812 | 易天股份 | 43.27 | 805.03 | -1.23 | -2.76% | 124115 | 54228.36 | 12.95% | | 603386 | 骏亚科技 | 15.80 | -121.51 | -0.45 | -2.77% | 133110 | 21180.28 | 4.08% | | 300968 | 格林精密 | 11.55 | -88.20 | -0.33 | -2.78% | 71631 | 8414.867 | 1.73% | | 002876 | 三利谱 | 29.04 | 99.46 | -0.83 | -2.78% | 66144 | 19282.59 | 4.44% | | 301458 | 钧崴电子 | 45.59 | 90.91 | -1.31 | -2.79% | 101850 | 47492.68 | 8.67% | | 603848 | 好太太 | 14.61 | 27.95 | -0.42 | -2.79% | 19788 | 2909.589 | 0.49% | | 300176 | 鸿特科技 | 5.91 | 47.56 | -0.17 | -2.80% | 105460 | 6272.843 | 2.72% | | 300917 | 特发服务 | 29.18 | 39.67 | -0.84 | -2.80% | 44919 | 13144.82 | 2.66% | | 002139 | 拓邦股份 | 11.09 | 63.17 | -0.32 | -2.80% | 296393 | 33221.66 | 2.77% | | 002888 | 惠威科技 | 19.34 | 154.71 | -0.56 | -2.81% | 79935 | 15787.42 | 10.67% | | 002163 | 海南发展 | 10.36 | -18.97 | -0.30 | -2.81% | 217037 | 22693.11 | 2.70% | | 603233 | 大参林 | 16.56 | 14.66 | -0.48 | -2.82% | 55317 | 9171.86 | 0.49% | | 003013 | 地铁设计 | 14.46 | 13.86 | -0.42 | -2.82% | 46136 | 6682.03 | 1.15% | | 300607 | 拓斯达 | 32.65 | 131.86 | -0.95 | -2.83% | 352074 | 116782.7 | 10.30% | | 002543 | 万和电气 | 7.56 | 48.47 | -0.22 | -2.83% | 45697 | 3476.23 | 0.69% | | 002939 | 长城证券 | 8.57 | 14.61 | -0.25 | -2.83% | 369175 | 32036.07 | 1.02% | | 688759 | 必贝特-U | 36.67 | -96.79 | -1.07 | -2.84% | 40331.57 | 15004.64 | 7.56% | | 300199 | 翰宇药业 | 24.62 | 230.07 | -0.72 | -2.84% | 395651 | 98348.84 | 5.31% | | 300083 | 创世纪 | 10.57 | 150.22 | -0.31 | -2.85% | 1314281 | 141307.3 | 8.81% | | 001386 | 马可波罗 | 16.34 | 16.66 | -0.48 | -2.85% | 38396 | 6301.84 | 3.57% | | 300824 | 北鼎股份 | 8.51 | 24.59 | -0.25 | -2.85% | 33322 | 2849.327 | 1.04% | | 002063 | 远光软件 | 6.12 | 38.87 | -0.18 | -2.86% | 364642 | 22463.63 | 2.06% | | 301029 | 怡合达 | 29.21 | 35.67 | -0.86 | -2.86% | 143186 | 42441.03 | 3.02% | | 002436 | 兴森科技 | 37.02 | 435.99 | -1.09 | -2.86% | 1646317 | 614562.7 | 10.85% | | 002052 | 同洲电子 | 10.17 | 125.44 | -0.30 | -2.87% | 142102 | 14635.72 | 2.06% | | 688620 | 安凯微 | 13.19 | -37.50 | -0.39 | -2.87% | 106319.7 | 14216.69 | 4.58% | | 002054 | 德美化工 | 7.77 | 28.04 | -0.23 | -2.88% | 130181 | 10253.43 | 3.39% | | 000017 | 深中华A | 5.40 | 90.02 | -0.16 | -2.88% | 69898 | 3789.173 | 1.59% | | 301395 | 仁信新材 | 12.11 | -33.19 | -0.36 | -2.89% | 34170 | 4188.015 | 2.64% | | 002572 | 索菲亚 | 9.38 | 10.62 | -0.28 | -2.90% | 116366 | 10958.88 | 1.79% | | 301638 | 南网数字 | 26.42 | 120.57 | -0.79 | -2.90% | 181076 | 48420.94 | 7.24% | | 301018 | 申菱环境 | 152.03 | 212.86 | -4.58 | -2.92% | 77779 | 120430.5 | 3.85% | | 300691 | 联合光电 | 17.58 | 160.96 | -0.53 | -2.93% | 78031 | 13809.78 | 3.54% | | 688148 | 芳源股份 | 8.95 | 582.12 | -0.27 | -2.93% | 164360.4 | 14869.66 | 3.22% | | 300876 | 蒙泰高新 | 26.77 | -48.99 | -0.81 | -2.94% | 32040 | 8588.872 | 3.95% | | 002902 | 铭普光磁 | 33.71 | -35.42 | -1.02 | -2.94% | 218293 | 74125.68 | 12.29% | | 688575 | 亚辉龙 | 10.56 | 193.75 | -0.32 | -2.94% | 86134.8 | 9143.261 | 1.51% | | 688638 | 誉辰智能 | 37.62 | -13.97 | -1.14 | -2.94% | 8584.62 | 3227.581 | 3.24% | | 300063 | 天龙集团 | 10.23 | 66.58 | -0.31 | -2.94% | 415200 | 43422.29 | 6.63% | | 002813 | 路畅科技 | 23.04 | -29.97 | -0.70 | -2.95% | 17307 | 4033.793 | 1.44% | | 002294 | 信立泰 | 33.52 | 55.24 | -1.02 | -2.95% | 239618 | 80194.6 | 2.15% | | 301051 | 信濠光电 | 25.18 | -20.41 | -0.77 | -2.97% | 52862 | 13362.1 | 3.28% | | 300978 | 东箭科技 | 10.13 | 34.33 | -0.31 | -2.97% | 43289 | 4424.705 | 1.51% | | 600446 | 金证股份 | 13.72 | -105.76 | -0.42 | -2.97% | 209904 | 29171.24 | 2.23% | | 002759 | 天际股份 | 30.23 | 50.30 | -0.93 | -2.98% | 369238 | 113902.5 | 7.37% | | 301131 | 聚赛龙 | 38.68 | 80.75 | -1.19 | -2.98% | 11645 | 4531.84 | 2.97% | | 000045 | 深纺织Ａ | 11.70 | 84.95 | -0.36 | -2.99% | 97574 | 11589.84 | 2.13% | | 002791 | 坚朗五金 | 15.56 | -50.98 | -0.48 | -2.99% | 72637 | 11294.66 | 3.34% | | 002918 | 蒙娜丽莎 | 13.60 | 59.41 | -0.42 | -3.00% | 255310 | 34614.03 | 11.92% | | 920871 | XD派特尔 | 12.30 | 95.56 | -0.38 | -3.00% | 5534 | 680.5338 | 1.18% | | 002402 | 和而泰 | 29.43 | 40.98 | -0.91 | -3.00% | 364245 | 109285.6 | 4.45% | | 301362 | 民爆光电 | 240.11 | 171.79 | -7.43 | -3.00% | 32184 | 78183.38 | 10.85% | | 002955 | 鸿合科技 | 23.88 | 600.15 | -0.74 | -3.01% | 31066 | 7475.458 | 1.59% | | 300359 | 全通教育 | 4.18 | -37.52 | -0.13 | -3.02% | 105766 | 4431.757 | 1.67% | | 920039 | 国义招标 | 8.03 | 44.73 | -0.25 | -3.02% | 9957 | 801.5455 | 0.65% | | 003003 | 天元股份 | 12.19 | 36.15 | -0.38 | -3.02% | 52030 | 6301.35 | 4.42% | | 000685 | 中山公用 | 11.83 | 8.09 | -0.37 | -3.03% | 320825 | 38432.66 | 2.56% | | 300030 | 阳普医疗 | 7.03 | 76.53 | -0.22 | -3.03% | 94927 | 6703.642 | 3.49% | | 002369 | 卓翼科技 | 6.71 | -15.41 | -0.21 | -3.03% | 205502 | 13937.06 | 3.63% | | 002676 | 顺威股份 | 5.43 | 47.20 | -0.17 | -3.04% | 163266 | 8963.632 | 2.27% | | 000090 | 天健集团 | 3.18 | 37.19 | -0.10 | -3.05% | 181867 | 5831.006 | 0.97% | | 002301 | 齐心集团 | 7.94 | 76.87 | -0.25 | -3.05% | 174946 | 13978 | 2.44% | | 002008 | 大族激光 | 131.31 | 97.95 | -4.14 | -3.06% | 482716 | 644448.8 | 5.05% | | 600048 | 保利发展 | 5.67 | -372.38 | -0.18 | -3.08% | 1194101 | 67940.43 | 1.00% | | 301528 | 多浦乐 | 68.00 | 70.03 | -2.16 | -3.08% | 12954 | 8852.85 | 4.07% | | 301503 | 智迪科技 | 32.10 | 30.78 | -1.02 | -3.08% | 12270 | 3951.62 | 6.14% | | 002314 | 南山控股 | 2.20 | -2.53 | -0.07 | -3.08% | 142811 | 3171.076 | 1.07% | | 300625 | 三雄极光 | 11.93 | -61.77 | -0.38 | -3.09% | 34671 | 4166.042 | 2.14% | | 688128 | 中国电研 | 25.74 | 19.21 | -0.82 | -3.09% | 39648.45 | 10321.85 | 0.98% | | 002855 | 捷荣技术 | 12.24 | -7.16 | -0.39 | -3.09% | 87606 | 10889.88 | 3.56% | | 002908 | 德生科技 | 7.52 | -449.44 | -0.24 | -3.09% | 56435 | 4274.676 | 1.75% | | 300635 | 中达安 | 13.78 | -21.37 | -0.44 | -3.09% | 39333 | 5419.38 | 3.27% | | 600728 | 佳都科技 | 5.01 | 162.41 | -0.16 | -3.09% | 329542 | 16716.54 | 1.55% | | 301325 | 曼恩斯特 | 45.97 | -42.29 | -1.47 | -3.10% | 66555 | 30967.71 | 4.63% | | 000717 | 中南股份 | 2.18 | -4.90 | -0.07 | -3.11% | 196837 | 4336.06 | 0.81% | | 300556 | 丝路视觉 | 19.91 | -109.93 | -0.64 | -3.11% | 67772 | 13593.84 | 6.25% | | 300916 | 朗特智能 | 35.13 | 69.08 | -1.13 | -3.12% | 25815 | 9152.632 | 2.60% | | 002917 | 金奥博 | 14.29 | 28.03 | -0.46 | -3.12% | 114168 | 16475.18 | 4.38% | | 688793 | 倍轻松 | 19.57 | -15.71 | -0.63 | -3.12% | 19537.79 | 3861.241 | 2.27% | | 002420 | 毅昌科技 | 6.19 | 13.53 | -0.20 | -3.13% | 113815 | 7069.079 | 2.85% | | 301135 | 瑞德智能 | 24.76 | 146.01 | -0.80 | -3.13% | 16472 | 4097.591 | 2.10% | | 300151 | 昌红科技 | 23.20 | 193.62 | -0.75 | -3.13% | 310447 | 73665.85 | 8.42% | | 002183 | 怡亚通 | 6.48 | -51.88 | -0.21 | -3.14% | 1435892 | 96077.42 | 5.53% | | 002609 | 捷顺科技 | 8.02 | 80.83 | -0.26 | -3.14% | 118848 | 9575.095 | 2.59% | | 002492 | 恒基达鑫 | 6.47 | -39.99 | -0.21 | -3.14% | 94418 | 6105.144 | 2.37% | | 003037 | 三和管桩 | 7.07 | 122.08 | -0.23 | -3.15% | 104963 | 7482.563 | 1.75% | | 688618 | 三旺通信 | 37.48 | 152.14 | -1.22 | -3.15% | 44315.95 | 17000.85 | 4.03% | | 002030 | 达安基因 | 6.75 | -10.58 | -0.22 | -3.16% | 797642 | 54167.48 | 5.68% | | 001339 | 智微智能 | 102.62 | 108.80 | -3.35 | -3.16% | 86857 | 90236.66 | 6.97% | | 002660 | 茂硕电源 | 7.96 | -10.75 | -0.26 | -3.16% | 71813 | 5768.917 | 2.09% | | 002256 | 兆新股份 | 4.28 | 171.47 | -0.14 | -3.17% | 770054 | 33632.46 | 3.82% | | 300417 | 南华仪器 | 13.75 | -1110.05 | -0.45 | -3.17% | 50468 | 6876.147 | 6.04% | | 001322 | 箭牌家居 | 6.72 | 118.91 | -0.22 | -3.17% | 44266 | 2995.167 | 0.56% | | 688395 | 正弦电气 | 28.38 | 57.29 | -0.93 | -3.17% | 25235.69 | 7172.474 | 2.91% | | 002875 | 安奈儿 | 21.87 | -59.74 | -0.72 | -3.19% | 52367 | 11517.81 | 2.87% | | 300177 | 中海达 | 7.88 | -24.70 | -0.26 | -3.19% | 109359 | 8742.252 | 1.80% | | 300621 | 维业股份 | 7.87 | -3.64 | -0.26 | -3.20% | 58247 | 4574.88 | 2.88% | | 300615 | 欣天科技 | 12.41 | -62.21 | -0.41 | -3.20% | 72089 | 9047.559 | 4.71% | | 603808 | 歌力思 | 9.07 | 20.00 | -0.30 | -3.20% | 43526 | 3954.683 | 1.20% | | 300454 | 深信服 | 109.31 | 81.63 | -3.62 | -3.21% | 108567 | 120926 | 3.77% | | 002289 | *ST宇顺 | 38.95 | 325.63 | -1.29 | -3.21% | 43345 | 16807.83 | 1.58% | | 002850 | 科达利 | 190.19 | 28.76 | -6.30 | -3.21% | 45561 | 87902.64 | 2.26% | | 300532 | 今天国际 | 7.22 | 21.15 | -0.24 | -3.22% | 91741 | 6659.796 | 1.52% | | 301138 | 华研精机 | 29.71 | 37.76 | -0.99 | -3.22% | 12235 | 3665.343 | 1.78% | | 301189 | 奥尼电子 | 98.80 | -101.43 | -3.30 | -3.23% | 45203 | 45146.14 | 4.02% | | 000048 | 京基智农 | 12.85 | -35.80 | -0.43 | -3.24% | 83326 | 10762.09 | 1.57% | | 920469 | 富恒新材 | 6.87 | -7.98 | -0.23 | -3.24% | 60269 | 4078.332 | 5.83% | | 300147 | *ST香雪 | 9.84 | -4.60 | -0.33 | -3.24% | 89773 | 8906.935 | 1.37% | | 002197 | 证通电子 | 6.85 | -11.37 | -0.23 | -3.25% | 167402 | 11563.87 | 3.13% | | 300724 | 捷佳伟创 | 87.39 | 13.97 | -2.94 | -3.25% | 172650 | 154505.7 | 5.95% | | 002482 | 广田集团 | 1.48 | -47.14 | -0.05 | -3.27% | 430804 | 6439.918 | 1.15% | | 002152 | 广电运通 | 10.93 | 32.07 | -0.37 | -3.27% | 265186 | 29378.6 | 1.07% | | 300311 | ST任子行 | 5.31 | 102.18 | -0.18 | -3.28% | 111534 | 5991.332 | 2.08% | | 300778 | 新城市 | 12.96 | -51.09 | -0.44 | -3.28% | 36704 | 4777.808 | 1.80% | | 603348 | 文灿股份 | 16.17 | -11.78 | -0.55 | -3.29% | 32542 | 5295.56 | 1.03% | | 688522 | 纳睿雷达 | 31.45 | 83.42 | -1.07 | -3.29% | 39482.19 | 12587.08 | 3.21% | | 300891 | 惠云钛业 | 7.33 | -36.44 | -0.25 | -3.30% | 58415 | 4297.663 | 1.75% | | 300822 | 贝仕达克 | 14.25 | 187.67 | -0.49 | -3.32% | 31432 | 4508.892 | 1.09% | | 002763 | 汇洁股份 | 7.85 | 46.30 | -0.27 | -3.33% | 73011 | 5750.774 | 2.40% | | 300977 | 深圳瑞捷 | 20.02 | 137.99 | -0.69 | -3.33% | 20828 | 4208.064 | 2.20% | | 300720 | 海川智能 | 63.25 | 538.19 | -2.18 | -3.33% | 65313 | 41489.84 | 3.55% | | 301500 | 飞南资源 | 25.81 | 21.09 | -0.89 | -3.33% | 98880 | 25740.64 | 6.86% | | 301314 | 科瑞思 | 47.48 | 148.64 | -1.64 | -3.34% | 10888 | 5188.412 | 5.96% | | 300681 | 英搏尔 | 31.12 | 41.09 | -1.08 | -3.35% | 141685 | 44605.33 | 6.14% | | 002210 | 飞马国际 | 2.59 | 248.05 | -0.09 | -3.36% | 574124 | 15009.67 | 2.16% | | 300410 | 正业科技 | 11.19 | 102.53 | -0.39 | -3.37% | 535462 | 60753.02 | 14.59% | | 001326 | 联域股份 | 68.26 | 174.49 | -2.39 | -3.38% | 19315 | 13334.16 | 8.01% | | 688171 | 纬德信息 | 60.23 | 397.00 | -2.11 | -3.38% | 29099.41 | 17487.01 | 3.47% | | 920957 | 汉维科技 | 9.96 | 125.40 | -0.35 | -3.39% | 6328 | 629.7162 | 1.48% | | 300793 | 佳禾智能 | 14.20 | -30.16 | -0.50 | -3.40% | 95631 | 13930.08 | 2.57% | | 300565 | 科信技术 | 13.63 | -37.23 | -0.48 | -3.40% | 160388 | 22200.31 | 7.03% | | 301043 | 绿岛风 | 46.82 | 45.43 | -1.65 | -3.40% | 12337 | 5823.057 | 2.17% | | 300154 | 瑞凌股份 | 10.19 | 52.03 | -0.36 | -3.41% | 96641 | 9980.628 | 3.06% | | 001221 | 悍高集团 | 52.13 | 29.11 | -1.85 | -3.43% | 11941 | 6277.721 | 3.32% | | 300531 | 优博讯 | 16.33 | 49.74 | -0.58 | -3.43% | 123007 | 20301.6 | 3.95% | | 002218 | 拓日新能 | 4.50 | -31.93 | -0.16 | -3.43% | 623891 | 28373.69 | 4.50% | | 300124 | 汇川技术 | 78.10 | 44.60 | -2.78 | -3.44% | 508292 | 401872.1 | 2.11% | | 301538 | 骏鼎达 | 97.84 | 41.74 | -3.49 | -3.44% | 21745 | 21712.89 | 6.97% | | 002683 | 广东宏大 | 33.83 | 26.58 | -1.21 | -3.45% | 140999 | 48123.02 | 2.12% | | 001378 | 德冠新材 | 20.10 | 39.30 | -0.72 | -3.46% | 36385 | 7327.64 | 4.31% | | 920925 | 锦好医疗 | 12.80 | 238.18 | -0.46 | -3.47% | 14732 | 1895.626 | 2.66% | | 300476 | 胜宏科技 | 379.30 | 79.66 | -13.65 | -3.47% | 586791 | 2275582 | 6.78% | | 000031 | 大悦城 | 2.50 | -4.63 | -0.09 | -3.47% | 270340 | 6820.505 | 0.63% | | 002084 | 海鸥住工 | 3.33 | -15.99 | -0.12 | -3.48% | 169982 | 5662.464 | 2.64% | | 000782 | 恒申新材 | 7.76 | -33.30 | -0.28 | -3.48% | 272812 | 21574.42 | 5.17% | | 300686 | 智动力 | 16.60 | -26.69 | -0.60 | -3.49% | 71889 | 12138.45 | 2.78% | | 301516 | 中远通 | 18.99 | -110.68 | -0.69 | -3.51% | 67214 | 12850.66 | 9.58% | | 002180 | 奔图科技 | 16.50 | -31.79 | -0.60 | -3.51% | 171947 | 28906.45 | 1.26% | | 301363 | 美好医疗 | 26.26 | 51.89 | -0.97 | -3.56% | 80096 | 21271.64 | 2.15% | | 688380 | XD中微半 | 46.81 | 62.26 | -1.73 | -3.56% | 121018.5 | 58760.54 | 3.02% | | 300044 | *ST赛为 | 5.95 | -3.62 | -0.22 | -3.57% | 193951 | 11698.99 | 2.71% | | 688343 | 云天励飞-U | 74.26 | -56.75 | -2.75 | -3.57% | 107159.2 | 81348.3 | 2.98% | | 300639 | 凯普生物 | 5.94 | -36.08 | -0.22 | -3.57% | 171270 | 10279.8 | 2.72% | | 688007 | 光峰科技 | 14.84 | -23.56 | -0.55 | -3.57% | 147223.3 | 21975.42 | 3.20% | | 603309 | 维力医疗 | 12.68 | 47.85 | -0.47 | -3.57% | 59425 | 7570.602 | 2.04% | | 920523 | 德瑞锂电 | 18.88 | 14.03 | -0.70 | -3.58% | 12103 | 2308.94 | 1.49% | | 000637 | 茂化实华 | 4.30 | -16.58 | -0.16 | -3.59% | 115730 | 4989.296 | 3.17% | | 002806 | 华锋股份 | 15.28 | -75.77 | -0.57 | -3.60% | 216137 | 33980.65 | 12.41% | | 002837 | 英维克 | 95.02 | 193.02 | -3.55 | -3.60% | 475454 | 458806.6 | 5.47% | | 920178 | 锐翔智能 | 187.00 | 94.36 | -6.99 | -3.60% | 42573 | 81680.72 | 29.14% | | 000823 | 超声电子 | 16.26 | 41.93 | -0.61 | -3.62% | 634851 | 103264.3 | 11.52% | | 002345 | 潮宏基 | 9.00 | 13.99 | -0.34 | -3.64% | 172580 | 15558.2 | 1.99% | | 603336 | 宏辉果蔬 | 11.10 | 414.09 | -0.42 | -3.65% | 325188 | 37171.02 | 5.34% | | 002965 | 祥鑫科技 | 34.08 | 173.87 | -1.29 | -3.65% | 86818 | 30009.89 | 4.56% | | 600499 | 科达制造 | 16.08 | 19.91 | -0.61 | -3.65% | 298843 | 48426.43 | 1.56% | | 002846 | 英联股份 | 12.65 | 144.48 | -0.48 | -3.66% | 72885 | 9293.927 | 2.80% | | 688132 | 邦彦技术 | 16.02 | -10.70 | -0.61 | -3.67% | 15170.76 | 2446.659 | 1.00% | | 300269 | 联建光电 | 5.51 | -715.17 | -0.21 | -3.67% | 349996 | 19628.08 | 6.66% | | 301326 | 捷邦科技 | 165.50 | -238.92 | -6.31 | -3.67% | 21605 | 35795.83 | 3.00% | | 688175 | 高凌信息 | 34.85 | -178.00 | -1.33 | -3.68% | 17132.64 | 6079.639 | 1.32% | | 300448 | 浩云科技 | 7.86 | -196.40 | -0.30 | -3.68% | 209360 | 16585.25 | 3.26% | | 001212 | 中旗新材 | 54.05 | -454.72 | -2.07 | -3.69% | 78657 | 43061.67 | 4.52% | | 301112 | 信邦智能 | 34.48 | -44.11 | -1.33 | -3.71% | 16875 | 5873.183 | 1.53% | | 300050 | 世纪鼎利 | 6.74 | 219.62 | -0.26 | -3.71% | 344007 | 23066.03 | 6.32% | | 002949 | 华阳国际 | 12.42 | 26.30 | -0.48 | -3.72% | 43916 | 5480.507 | 2.89% | | 300047 | 天源迪科 | 11.90 | 230.02 | -0.46 | -3.72% | 201811 | 24386.58 | 3.48% | | 002584 | 西陇科学 | 7.96 | -64.57 | -0.31 | -3.75% | 297196 | 24067.73 | 6.34% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | -0.12 | -3.75% | 150099 | 4643.202 | 2.46% | | 301369 | 联动科技 | 201.40 | 520.29 | -7.85 | -3.75% | 27729 | 56787.48 | 5.06% | | 300647 | 超频三 | 6.41 | -20.52 | -0.25 | -3.75% | 168764 | 10926.81 | 3.84% | | 002830 | 名雕股份 | 21.27 | 65.53 | -0.83 | -3.76% | 26447 | 5613.824 | 3.96% | | 600866 | 星湖科技 | 5.11 | 18.54 | -0.20 | -3.77% | 281479 | 14440.84 | 2.24% | | 688788 | 科思科技 | 46.72 | -24.00 | -1.83 | -3.77% | 20308.82 | 9589.171 | 1.29% | | 000020 | 深华发Ａ | 12.48 | 101.78 | -0.49 | -3.78% | 49841 | 6263.061 | 2.75% | | 301468 | 博盈特焊 | 50.32 | 135.05 | -1.98 | -3.79% | 61065 | 31898.58 | 8.14% | | 300057 | 万顺新材 | 8.38 | -53.95 | -0.33 | -3.79% | 601646 | 51019.73 | 7.24% | | 002889 | 东方嘉盛 | 11.90 | 45.87 | -0.47 | -3.80% | 31833 | 3817.936 | 1.27% | | 301577 | 美信科技 | 70.35 | -127.47 | -2.78 | -3.80% | 15591 | 11152.64 | 8.27% | | 603118 | 共进股份 | 12.90 | 127.05 | -0.51 | -3.80% | 429671 | 56147.64 | 5.46% | | 002583 | 海能达 | 8.58 | -49.38 | -0.34 | -3.81% | 272922 | 23702.47 | 2.13% | | 003040 | 楚天龙 | 13.37 | -262.38 | -0.53 | -3.81% | 68733 | 9242.963 | 1.50% | | 300348 | 长亮科技 | 10.57 | -565.90 | -0.42 | -3.82% | 159942 | 17090.5 | 2.24% | | 301606 | 绿联科技 | 70.96 | 37.18 | -2.82 | -3.82% | 56714 | 40686.84 | 3.44% | | 688322 | 奥比中光-W | 112.50 | 335.30 | -4.49 | -3.84% | 244702.4 | 278700.9 | 7.68% | | 301449 | 天溯计量 | 62.60 | 43.96 | -2.50 | -3.84% | 9120 | 5785.515 | 6.55% | | 002975 | 博杰股份 | 122.07 | 109.10 | -4.88 | -3.84% | 147439 | 182697.4 | 10.73% | | 300415 | 伊之密 | 23.74 | 15.64 | -0.95 | -3.85% | 97414 | 23449.21 | 2.14% | | 688595 | 芯海科技 | 35.71 | -42.74 | -1.43 | -3.85% | 64532.58 | 23789.04 | 4.48% | | 688325 | 赛微微电 | 111.91 | 103.72 | -4.49 | -3.86% | 18087.94 | 20293.28 | 2.17% | | 688216 | 气派科技 | 38.06 | -93.07 | -1.53 | -3.86% | 84556.53 | 32808.22 | 7.94% | | 603322 | 超讯通信 | 33.16 | -118.56 | -1.34 | -3.88% | 82891 | 27665.47 | 5.26% | | 001268 | 联合精密 | 42.21 | 142.49 | -1.71 | -3.89% | 48064 | 20950.22 | 7.13% | | 600433 | 冠豪高新 | 4.44 | -62.55 | -0.18 | -3.90% | 773334 | 34561.26 | 4.42% | | 301191 | 菲菱科思 | 160.70 | 151.84 | -6.52 | -3.90% | 58895 | 97052.75 | 11.26% | | 300852 | 四会富仕 | 52.99 | 65.99 | -2.15 | -3.90% | 93441 | 50235.29 | 6.03% | | 002213 | 大为股份 | 35.78 | 4486.33 | -1.46 | -3.92% | 178013 | 65660.66 | 8.61% | | 300679 | 电连技术 | 52.85 | 96.16 | -2.16 | -3.93% | 210953 | 114345.4 | 5.87% | | 002249 | 大洋电机 | 9.02 | 20.27 | -0.37 | -3.94% | 667157 | 60819.08 | 3.58% | | 300961 | 深水海纳 | 12.41 | -10.25 | -0.51 | -3.95% | 56136 | 7009.666 | 3.69% | | 301041 | 金百泽 | 33.33 | 158.66 | -1.37 | -3.95% | 85814 | 28827.82 | 10.87% | | 301578 | 辰奕智能 | 32.80 | 205.67 | -1.35 | -3.95% | 12302 | 4053.986 | 5.31% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.12 | -3.96% | 287768 | 8476.083 | 2.19% | | 300077 | 国民技术 | 24.97 | -154.23 | -1.03 | -3.96% | 580369 | 147241.4 | 10.25% | | 002666 | 德联集团 | 4.60 | 74.01 | -0.19 | -3.97% | 122102 | 5643.539 | 2.44% | | 300546 | 雄帝科技 | 18.04 | 130.94 | -0.75 | -3.99% | 49679 | 9047.329 | 3.59% | | 000006 | 深振业Ａ | 9.85 | -1512.10 | -0.41 | -4.00% | 361823 | 36245.62 | 2.68% | | 002811 | 郑中设计 | 11.98 | 22.34 | -0.50 | -4.01% | 88588 | 10684.94 | 3.13% | | 301002 | 崧盛股份 | 56.80 | 674.12 | -2.38 | -4.02% | 79817 | 45680.78 | 9.39% | | 002212 | 天融信 | 6.89 | 194.10 | -0.29 | -4.04% | 316172 | 22102.41 | 2.71% | | 301288 | 清研环境 | 17.78 | -60.48 | -0.75 | -4.05% | 27408 | 4882.831 | 3.51% | | 300602 | 飞荣达 | 44.83 | 67.90 | -1.90 | -4.07% | 457118 | 210528.2 | 11.56% | | 688418 | 震有科技 | 49.52 | -84.17 | -2.10 | -4.07% | 68710.3 | 34681.59 | 3.57% | | 688669 | 聚石化学 | 39.81 | -21.66 | -1.69 | -4.07% | 62066.97 | 24607.31 | 5.12% | | 920876 | 慧为智能 | 18.81 | 672.82 | -0.80 | -4.08% | 8815 | 1668.988 | 2.25% | | 300545 | 联得装备 | 34.76 | 67.48 | -1.48 | -4.08% | 103926 | 36724.63 | 8.69% | | 688512 | 慧智微-U | 15.01 | -23.43 | -0.64 | -4.09% | 357351.4 | 55690.33 | 11.01% | | 300921 | 南凌科技 | 27.64 | 171.00 | -1.18 | -4.09% | 100951 | 28110.24 | 8.70% | | 300586 | 美联新材 | 12.07 | -109.49 | -0.52 | -4.13% | 550478 | 66858.61 | 10.30% | | 002988 | 豪美新材 | 31.05 | 66.42 | -1.34 | -4.14% | 51379 | 16207.41 | 2.06% | | 001979 | 招商蛇口 | 8.34 | 121.78 | -0.36 | -4.14% | 869636 | 72780.77 | 1.03% | | 301313 | 凡拓数创 | 48.60 | -36.56 | -2.10 | -4.14% | 120818 | 58974.11 | 15.38% | | 688159 | 有方科技 | 50.40 | 124.71 | -2.19 | -4.16% | 50837.86 | 25976.64 | 5.48% | | 603797 | 联泰环保 | 4.36 | 20.43 | -0.19 | -4.18% | 92601 | 4041.071 | 1.61% | | 600325 | 华发股份 | 2.75 | -0.71 | -0.12 | -4.18% | 649579 | 17917.42 | 2.36% | | 002045 | 国光电器 | 9.36 | -30.79 | -0.41 | -4.20% | 244220 | 23237.85 | 4.35% | | 688361 | 中科飞测 | 234.69 | 14542.50 | -10.31 | -4.21% | 129725.4 | 319567.8 | 3.70% | | 002823 | 凯中精密 | 17.43 | 24.17 | -0.77 | -4.23% | 202244 | 35586.1 | 9.24% | | 688393 | 安必平 | 22.18 | -54.91 | -0.98 | -4.23% | 18545.59 | 4132.03 | 1.98% | | 300246 | 宝莱特 | 18.25 | -52.95 | -0.81 | -4.25% | 176059 | 32531.16 | 8.33% | | 300756 | 金马游乐 | 46.63 | 67.74 | -2.07 | -4.25% | 30713 | 14572.72 | 2.24% | | 002909 | 集泰股份 | 6.03 | -67.09 | -0.27 | -4.29% | 153880 | 9325.103 | 4.05% | | 300771 | 智莱科技 | 11.97 | 31.32 | -0.54 | -4.32% | 69482 | 8374.232 | 3.89% | | 300131 | 英唐智控 | 17.94 | 1557.27 | -0.81 | -4.32% | 996500 | 181479.9 | 9.37% | | 300925 | 法本信息 | 16.78 | 72.39 | -0.76 | -4.33% | 98242 | 16728.45 | 2.81% | | 301632 | 广东建科 | 17.21 | 53.85 | -0.78 | -4.34% | 31034 | 5398.063 | 4.24% | | 300804 | 广康生化 | 39.52 | 126.99 | -1.80 | -4.36% | 15316 | 6115.597 | 5.57% | | 301268 | 铭利达 | 17.99 | -38.75 | -0.82 | -4.36% | 48958 | 8858.281 | 1.42% | | 301011 | 华立科技 | 16.92 | 55.41 | -0.78 | -4.41% | 39448 | 6756.883 | 2.69% | | 300868 | 杰美特 | 114.00 | -240.80 | -5.28 | -4.43% | 46735 | 53988.9 | 5.79% | | 000060 | 中金岭南 | 7.55 | 32.48 | -0.35 | -4.43% | 2226804 | 169903.4 | 5.01% | | 002017 | 东信和平 | 16.82 | 58.95 | -0.78 | -4.43% | 130410 | 22228.49 | 2.25% | | 301512 | 智信精密 | 54.80 | 96.29 | -2.55 | -4.45% | 20873 | 11587.65 | 8.35% | | 002663 | 普邦股份 | 1.93 | -7.09 | -0.09 | -4.46% | 539008 | 10549.8 | 4.17% | | 300844 | 山水比德 | 27.00 | -41.92 | -1.26 | -4.46% | 23285 | 6378.985 | 2.59% | | 300606 | 金太阳 | 39.20 | 270.77 | -1.83 | -4.46% | 119623 | 47532.61 | 10.17% | | 002243 | 力合科创 | 8.55 | 58.79 | -0.40 | -4.47% | 218825 | 19163.59 | 1.82% | | 300738 | 奥飞数据 | 22.87 | 130.00 | -1.07 | -4.47% | 554801 | 128930.7 | 5.63% | | 688388 | 嘉元科技 | 44.31 | 131.90 | -2.08 | -4.48% | 250274.7 | 112827.9 | 5.49% | | 688726 | 拉普拉斯 | 63.13 | 52.10 | -2.97 | -4.49% | 179068.1 | 116078.7 | 8.14% | | 603991 | 至正股份 | 107.45 | 882.41 | -5.07 | -4.51% | 31567 | 34585.29 | 4.24% | | 301013 | 利和兴 | 43.91 | -64.19 | -2.08 | -4.52% | 615087 | 278178.8 | 32.50% | | 001314 | 亿道信息 | 57.30 | 74.40 | -2.72 | -4.53% | 72041 | 42160.06 | 5.79% | | 301603 | 乔锋智能 | 124.52 | 39.31 | -5.92 | -4.54% | 44078 | 55685.88 | 11.68% | | 300634 | 彩讯股份 | 26.24 | 48.83 | -1.25 | -4.55% | 293241 | 79500.45 | 6.75% | | 301323 | 新莱福 | 84.83 | 60.29 | -4.06 | -4.57% | 28362 | 24452.48 | 4.20% | | 301248 | 杰创智能 | 77.08 | -835.20 | -3.70 | -4.58% | 75739 | 59275.89 | 6.74% | | 000676 | 智度股份 | 5.83 | 51.26 | -0.28 | -4.58% | 520285 | 30782.74 | 4.13% | | 002681 | 奋达科技 | 5.62 | -72.32 | -0.27 | -4.58% | 644473 | 36788.13 | 4.11% | | 002842 | 翔鹭钨业 | 32.05 | 27.17 | -1.54 | -4.58% | 312546 | 101861.2 | 11.64% | | 000069 | 华侨城Ａ | 1.87 | -1.04 | -0.09 | -4.59% | 899576 | 16880.72 | 1.30% | | 920821 | 则成电子 | 20.53 | 360.27 | -0.99 | -4.60% | 18157 | 3774.469 | 2.49% | | 300995 | 奇德新材 | 35.01 | 131.28 | -1.69 | -4.60% | 26020 | 9173.088 | 4.28% | | 688208 | 道通科技 | 36.14 | 26.01 | -1.75 | -4.62% | 184335.7 | 68184.45 | 2.75% | | 300115 | 长盈精密 | 36.11 | 89.70 | -1.75 | -4.62% | 813812.9 | 299949.5 | 6.00% | | 300310 | 宜通世纪 | 5.97 | 315.78 | -0.29 | -4.63% | 659845 | 40310.27 | 8.18% | | 920729 | 永顺生物 | 7.20 | 51.22 | -0.35 | -4.64% | 12743 | 927.1616 | 1.66% | | 300689 | 澄天伟业 | 55.41 | 920.95 | -2.70 | -4.65% | 22878 | 12717.19 | 2.25% | | 300857 | 协创数据 | 246.02 | 68.97 | -11.99 | -4.65% | 237190 | 597031.7 | 4.87% | | 000032 | 深桑达Ａ | 17.45 | -120.88 | -0.86 | -4.70% | 259095 | 46175.51 | 2.28% | | 002973 | 侨银股份 | 12.91 | 34.90 | -0.64 | -4.72% | 54975 | 7189.782 | 1.73% | | 688627 | 精智达 | 385.82 | 377.56 | -19.16 | -4.73% | 65287.61 | 260808.7 | 9.01% | | 301178 | 天亿马 | 50.68 | 432.64 | -2.52 | -4.74% | 17861 | 9222.863 | 3.61% | | 300085 | 银之杰 | 37.71 | -206.79 | -1.88 | -4.75% | 299770 | 114810.8 | 4.60% | | 300735 | 光弘科技 | 23.40 | 70.03 | -1.17 | -4.76% | 349411 | 82939.4 | 4.61% | | 920275 | 驱动力 | 6.19 | 261.05 | -0.31 | -4.77% | 13624 | 841.8137 | 1.03% | | 301177 | 迪阿股份 | 26.34 | 67.60 | -1.32 | -4.77% | 16487 | 4403.317 | 0.41% | | 300112 | 万讯自控 | 7.33 | -31.71 | -0.37 | -4.81% | 105938 | 7839.052 | 4.46% | | 301128 | 强瑞技术 | 124.99 | 125.37 | -6.34 | -4.83% | 85524 | 109528.6 | 6.71% | | 688655 | 迅捷兴 | 50.63 | -295.24 | -2.57 | -4.83% | 105213.8 | 53546.96 | 7.89% | | 300042 | 朗科科技 | 61.41 | 101.08 | -3.12 | -4.83% | 325126 | 209515.2 | 16.23% | | 000066 | 中国长城 | 18.36 | 2935.76 | -0.94 | -4.87% | 2213336 | 416445.3 | 6.86% | | 002979 | 雷赛智能 | 56.35 | 73.44 | -2.89 | -4.88% | 278625 | 159769.9 | 12.56% | | 300333 | 兆日科技 | 11.09 | -174.34 | -0.57 | -4.89% | 171808 | 19208.69 | 5.13% | | 920075 | 柏星龙 | 18.41 | 44.59 | -0.95 | -4.91% | 11123 | 2081.698 | 3.19% | | 300252 | 金信诺 | 14.70 | 301.53 | -0.76 | -4.92% | 279254 | 41821.09 | 5.00% | | 688785 | 恒运昌 | 380.30 | 267.10 | -19.70 | -4.93% | 10477.53 | 40611.08 | 8.23% | | 002055 | ST得润 | 7.52 | -111.82 | -0.39 | -4.93% | 1258782 | 100793.7 | 21.19% | | 603535 | 嘉诚国际 | 7.50 | 347.99 | -0.39 | -4.94% | 61782 | 4701.238 | 1.21% | | 300599 | 雄塑科技 | 12.65 | -93.40 | -0.66 | -4.96% | 150751 | 19427 | 4.76% | | 301282 | 金禄电子 | 27.51 | 69.27 | -1.44 | -4.97% | 123516 | 34399.21 | 6.99% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 27981 | 534.4371 | 0.32% | | 688227 | 品高股份 | 81.00 | -175.15 | -4.28 | -5.02% | 37527.24 | 30847.27 | 3.32% | | 002611 | 东方精工 | 18.02 | 49.84 | -0.96 | -5.06% | 586624 | 107616.6 | 5.86% | | 688279 | 峰岹科技 | 231.34 | 103.71 | -12.36 | -5.07% | 30974.81 | 73170.63 | 3.31% | | 300004 | 南风股份 | 15.53 | 780.64 | -0.83 | -5.07% | 352582 | 57244.2 | 7.35% | | 300468 | 四方精创 | 24.91 | 183.56 | -1.34 | -5.10% | 213371 | 53963 | 4.03% | | 300629 | 新劲刚 | 24.46 | 55.49 | -1.32 | -5.12% | 142674 | 35706.16 | 6.58% | | 002285 | 世联行 | 2.59 | -8.02 | -0.14 | -5.13% | 481406 | 12620.83 | 2.44% | | 000062 | 深圳华强 | 31.92 | 59.80 | -1.74 | -5.17% | 670696 | 212797.6 | 6.42% | | 300940 | 南极光 | 18.67 | 63.91 | -1.02 | -5.18% | 99518 | 18962.69 | 6.32% | | 601615 | 明阳智能 | 17.73 | 104.83 | -0.97 | -5.19% | 2165844 | 399271.2 | 9.58% | | 301510 | 固高科技 | 36.43 | 188.70 | -2.00 | -5.20% | 139275 | 51601.83 | 4.99% | | 688135 | 利扬芯片 | 38.40 | 4956.42 | -2.11 | -5.21% | 212604.4 | 84820.29 | 9.12% | | 301283 | 聚胶股份 | 28.07 | 16.69 | -1.55 | -5.23% | 15965 | 4534.258 | 1.75% | | 002717 | *ST岭南 | 0.90 | -0.68 | -0.05 | -5.26% | 127584 | 1148.256 | 0.74% | | 301396 | 宏景科技 | 257.00 | 1125.52 | -14.30 | -5.27% | 83798 | 218778.2 | 8.29% | | 000893 | 亚钾国际 | 46.77 | 23.74 | -2.63 | -5.32% | 113626 | 54220.73 | 1.40% | | 688625 | 呈和科技 | 108.05 | 69.09 | -6.17 | -5.40% | 45804.01 | 50389.16 | 2.43% | | 301091 | 深城交 | 18.72 | 274.53 | -1.07 | -5.41% | 82080 | 15616.55 | 1.56% | | 920807 | 奔朗新材 | 11.19 | 147.49 | -0.64 | -5.41% | 60253 | 6755.266 | 4.88% | | 301595 | 太力科技 | 46.08 | 94.22 | -2.64 | -5.42% | 22982 | 10760.27 | 5.63% | | 300484 | 蓝海华腾 | 16.67 | 97.66 | -0.96 | -5.45% | 73021 | 12385.38 | 4.39% | | 300503 | 昊志机电 | 79.79 | 126.38 | -4.61 | -5.46% | 328182 | 267438.7 | 13.61% | | 000555 | 神州信息 | 13.13 | 225.18 | -0.76 | -5.47% | 348237 | 46509.81 | 3.57% | | 300264 | 佳创视讯 | 8.77 | -92.97 | -0.51 | -5.50% | 217255 | 19217.63 | 5.87% | | 688671 | 碧兴物联 | 25.78 | -21.92 | -1.50 | -5.50% | 27102.61 | 7075.255 | 5.79% | | 301038 | 深水规院 | 18.37 | 85.91 | -1.07 | -5.50% | 50890 | 9435.173 | 2.28% | | 002775 | 文科股份 | 4.09 | -8.52 | -0.24 | -5.54% | 424166 | 17511.21 | 7.42% | | 002916 | 深南电路 | 396.05 | 74.23 | -23.45 | -5.59% | 190716 | 771173.9 | 2.87% | | 300533 | 冰川网络 | 16.52 | 19.03 | -0.98 | -5.60% | 82985 | 14076.79 | 3.59% | | 688721 | 龙图光罩 | 48.21 | 131.43 | -2.87 | -5.62% | 53573.26 | 26855.45 | 10.02% | | 300377 | 赢时胜 | 13.97 | -451.67 | -0.84 | -5.67% | 293521 | 41785.33 | 4.19% | | 002177 | 御银股份 | 7.28 | 338.94 | -0.44 | -5.70% | 544565 | 41095.89 | 8.07% | | 920045 | 蘅东光 | 551.55 | 114.03 | -33.65 | -5.75% | 10664 | 60220.67 | 5.30% | | 300572 | 安车检测 | 30.10 | -38.46 | -1.84 | -5.76% | 79061 | 24148.28 | 4.36% | | 603228 | 景旺电子 | 82.45 | 71.30 | -5.05 | -5.77% | 504206 | 421322.7 | 5.17% | | 301629 | 矽电股份 | 360.00 | 485.76 | -22.06 | -5.77% | 18552 | 68542.22 | 9.66% | | 920267 | 鑫汇科 | 15.40 | -33.62 | -0.95 | -5.81% | 9157 | 1420.881 | 3.09% | | 001389 | 广合科技 | 182.09 | 73.66 | -11.32 | -5.85% | 103409 | 192566.5 | 6.80% | | 300403 | 汉宇集团 | 11.41 | 32.18 | -0.71 | -5.86% | 220561 | 25612.47 | 5.03% | | 300538 | 同益股份 | 17.51 | -69.37 | -1.10 | -5.91% | 198283 | 35272.13 | 16.19% | | 300576 | 容大感光 | 45.35 | 150.54 | -2.89 | -5.99% | 412915 | 192267.1 | 17.58% | | 002774 | 快意电梯 | 12.03 | 69.26 | -0.77 | -6.02% | 94941 | 11662.19 | 3.37% | | 300616 | 尚品宅配 | 15.75 | -11.53 | -1.01 | -6.03% | 138084 | 21926.07 | 8.90% | | 301413 | 安培龙 | 127.83 | 171.22 | -8.22 | -6.04% | 65586 | 85494.08 | 11.16% | | 002930 | 宏川智慧 | 12.40 | -13.13 | -0.82 | -6.20% | 151017 | 19110.86 | 3.48% | | 300543 | 朗科智能 | 8.92 | -302.25 | -0.59 | -6.20% | 133372 | 12135.12 | 5.33% | | 301312 | 智立方 | 135.42 | 252.91 | -9.08 | -6.28% | 67353 | 92827.55 | 11.12% | | 002886 | 沃特股份 | 29.60 | 109.28 | -1.99 | -6.30% | 616675 | 192317.6 | 29.49% | | 301608 | 博实结 | 58.30 | 30.98 | -3.93 | -6.32% | 30390 | 17994.68 | 5.11% | | 003028 | 振邦智能 | 29.39 | 86.31 | -2.00 | -6.37% | 75622 | 22770.68 | 10.72% | | 002757 | 南兴股份 | 24.27 | 59.63 | -1.69 | -6.51% | 175999 | 43705.04 | 6.24% | | 688025 | 杰普特 | 422.00 | 117.83 | -29.59 | -6.55% | 41534.49 | 179346.7 | 4.37% | | 300052 | 中青宝 | 12.54 | -56.92 | -0.88 | -6.56% | 311967 | 39960.18 | 11.91% | | 300219 | 鸿利智汇 | 8.81 | 61.49 | -0.62 | -6.57% | 1008238 | 90882.04 | 14.27% | | 600589 | 大位科技 | 10.86 | -157.92 | -0.77 | -6.62% | 2313063 | 251978.2 | 15.64% | | 688345 | 博力威 | 57.76 | 82.05 | -4.12 | -6.66% | 42607.39 | 25202.14 | 4.26% | | 920374 | 云里物里 | 17.23 | 103.81 | -1.23 | -6.66% | 13743 | 2417.176 | 4.03% | | 300499 | 高澜股份 | 40.92 | 409.09 | -2.93 | -6.68% | 396970 | 165606.7 | 14.63% | | 688228 | 开普云 | 96.49 | -323.24 | -7.02 | -6.78% | 32797.6 | 32589.64 | 4.86% | | 301387 | 光大同创 | 102.38 | -8940.44 | -7.62 | -6.93% | 63288 | 66663.96 | 14.83% | | 300903 | 科翔股份 | 74.32 | -122.08 | -5.65 | -7.07% | 315578 | 237436.8 | 9.54% | | 000034 | 神州数码 | 25.88 | 48.58 | -1.99 | -7.14% | 560788 | 149168.8 | 6.60% | | 000026 | 飞亚达 | 22.59 | 85.59 | -1.75 | -7.19% | 424632 | 97544.98 | 11.65% | | 003021 | 兆威机电 | 106.09 | 118.00 | -8.31 | -7.26% | 84865 | 92225.56 | 4.09% | | 002221 | 东华能源 | 6.74 | -13.08 | -0.53 | -7.29% | 321037 | 22075.62 | 2.20% | | 600382 | 广东明珠 | 8.31 | 33.83 | -0.67 | -7.46% | 343386 | 29144.49 | 4.46% | | 301382 | 蜂助手 | 45.95 | 84.83 | -3.79 | -7.62% | 155853 | 73520.45 | 6.59% | | 688312 | 燕麦科技 | 88.65 | 95.36 | -7.35 | -7.66% | 84335.77 | 80445.76 | 5.75% | | 301392 | 汇成真空 | 182.05 | 439.47 | -15.45 | -7.82% | 55686 | 103822.7 | 13.65% | | 003018 | 金富科技 | 58.71 | 159.09 | -5.04 | -7.91% | 133157 | 80304.35 | 5.61% | | 688020 | 方邦股份 | 153.88 | -123.84 | -13.32 | -7.97% | 59455.24 | 95017.11 | 7.22% | | 603936 | 博敏电子 | 24.12 | -493.06 | -2.12 | -8.08% | 918512 | 227551.8 | 14.57% | | 603725 | 天安新材 | 12.20 | 32.13 | -1.08 | -8.13% | 330659 | 41250.78 | 11.53% | | 301348 | 蓝箭电子 | 27.86 | -175.42 | -2.54 | -8.36% | 243862 | 71624.15 | 15.72% | | 920976 | XD视声智 | 24.97 | 27.28 | -2.36 | -8.64% | 10516 | 2689.049 | 2.38% | | 002938 | 鹏鼎控股 | 105.91 | 66.13 | -10.09 | -8.70% | 725419.1 | 787892.4 | 3.14% | | 002990 | 盛视科技 | 52.31 | 232.68 | -5.09 | -8.87% | 220800 | 119083.8 | 16.00% | | 301373 | 凌玮科技 | 118.60 | 89.28 | -11.58 | -8.90% | 67221 | 81084.98 | 16.39% | | 301628 | 强达电路 | 131.11 | 84.43 | -12.89 | -8.95% | 60254 | 80975.15 | 21.62% | | 301479 | 弘景光电 | 75.76 | 51.37 | -7.51 | -9.02% | 52149 | 40529.01 | 7.31% | | 920001 | 纬达光电 | 16.12 | -79.31 | -1.67 | -9.39% | 90150 | 15193.33 | 10.16% | | 002031 | 巨轮智能 | 6.59 | -61.05 | -0.73 | -9.97% | 2863069 | 194781.8 | 14.77% | | 300687 | 赛意信息 | 28.46 | -116.08 | -3.44 | -10.78% | 346770 | 102163.6 | 10.61% |
|