中财网 中财网股票行情
佛山照明(000541)电气机械和器材制造业上涨家数:311下跌家数:35平均涨幅:+2.51%平均换手:3.61%总成交额:761.26亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301210金杨股份39.5855.79+6.60+20.01%4204116292.2124.26%
300484蓝海华腾20.63207.37+3.44+20.01%42444681223.2625.82%
300477合纵科技3.66-5.70+0.61+20.00%112891139501.3612.07%
300530领湃科技23.10-20.33+3.85+20.00%6847415542.434.33%
300593新雷能11.16-109.06+1.86+20.00%32893534455.387.33%
300272开能健康7.9433.18+1.32+19.94%11014178372225.55%
873152天宏锂电8.9695.17+1.31+17.12%12633611437.2232.48%
300093金刚光伏17.46-9.37+2.05+13.30%39116465881.4218.17%
002076星光股份2.04-174.43+0.19+10.27%1239032527.6151.20%
600847万里股份8.11-43.30+0.74+10.04%663835247.4264.33%
600478科力远4.72-123.33+0.43+10.02%55427025419.713.33%
600241时代万恒7.0439.80+0.64+10.00%540643806.1061.84%
002339积成电子6.29143.10+0.57+9.97%53355533214.7711.14%
831627力王股份12.4443.82+0.99+8.65%623837808.87423.26%
603398沐邦高科19.33-220.16+1.43+7.99%13312525708.263.89%
688148芳源股份5.49-6.23+0.40+7.86%27980715471.227.24%
002865钧达股份57.4427.27+4.08+7.65%211327120555.49.42%
834770艾能聚6.4917.22+0.45+7.45%842875459.40612.81%
301121紫建电子41.4381.62+2.76+7.14%7132230272.924.13%
002723小崧股份8.81-259.49+0.58+7.05%12363610657.423.90%
301120新特电气10.1869.94+0.66+6.93%19559119963.112.42%
301327华宝新能68.26-74.05+4.34+6.79%2237815147.636.46%
600651飞乐音响3.33129.22+0.21+6.73%34848311421.341.39%
688717艾罗能源63.8117.15+4.01+6.71%2303514890.4912.41%
600537亿晶光电3.71-16.44+0.23+6.61%693068.925521.435.86%
688005容百科技32.3067.20+1.99+6.57%20526166549.726.51%
002129TCL中环11.07158.11+0.67+6.44%1907617211559.94.72%
688611杭州柯林35.7572.36+2.12+6.30%160175623.8952.05%
603486科沃斯52.2051.56+2.95+5.99%14841074810.482.61%
688032禾迈股份245.3550.74+13.85+5.98%1405134378.323.35%
300438鹏辉能源25.06-102.55+1.32+5.56%33933085518.178.40%
300014亿纬锂能39.7020.43+2.09+5.56%519139206263.72.79%
300769德方纳米39.81-10.07+2.06+5.46%23599996209.269.41%
003021兆威机电67.7055.92+3.50+5.45%9667666001.7315.83%
605117德业股份97.7125.70+5.03+5.43%7963677713.551.85%
688390固德威101.6536.10+5.13+5.31%4400744424.82.55%
300808久量股份16.8557.94+0.85+5.31%6405110785.226.09%
002309*ST中利1.79-0.99+0.09+5.29%43694771.710.50%
300340科恒股份8.69-4.71+0.43+5.21%1077389420.0235.75%
600112*ST天成1.45-3.40+0.07+5.07%2042342950.144.01%
300919中伟股份54.7618.48+2.64+5.07%6914537677.31.07%
835237力佳科技16.4414.95+0.79+5.05%240123980.9166.98%
300490华自科技9.07-24.87+0.43+4.98%26021523625.976.65%
002533金杯电工10.3013.95+0.48+4.89%27910928428.434.45%
603988中电电机10.21113.23+0.47+4.83%20486020820.538.71%
600312平高电气15.2423.10+0.70+4.81%46701370409.063.44%
603530神马电力21.0043.79+0.96+4.79%9084618965.712.11%
600869远东股份4.2441.98+0.19+4.69%33396313931.421.50%
600416湘电股份13.2267.88+0.59+4.67%21857628623.11.96%
002459晶澳科技14.9012.41+0.66+4.63%870612.9129045.52.63%
688778厦钨新能37.3630.05+1.64+4.59%4546116964.912.23%
300932三友联众12.4946.95+0.54+4.52%318683957.5922.54%
301168通灵股份34.3425.19+1.47+4.47%4210214383.418.48%
300617安靠智电27.5825.44+1.18+4.47%297128138.1933.17%
000400许继电气27.2525.67+1.16+4.45%26402571202.912.62%
688348昱能科技74.5258.56+3.17+4.44%2259916860.833.91%
688676金盘科技50.9043.21+2.13+4.37%7178236521.771.65%
301222浙江恒威25.2019.58+1.02+4.22%204075147.2726.96%
688223晶科能源7.9411.42+0.32+4.20%89977871058.812.89%
600481双良节能6.4717.16+0.26+4.19%42276527170.12.26%
001283豪鹏科技42.7767.59+1.71+4.16%141766031.8132.48%
300283温州宏丰5.03500.06+0.20+4.14%1486667546.9164.83%
300118东方日升13.0819.29+0.52+4.14%41117453760.244.46%
300763锦浪科技58.3949.21+2.29+4.08%11009664360.513.42%
002738中矿资源36.5719.50+1.43+4.07%19099369471.822.65%
688599天合光能21.7811.09+0.84+4.01%22588149094.371.04%
603489八方股份37.6064.62+1.45+4.01%116414344.1460.69%
002176江特电机10.15-36.24+0.39+4.00%717684.972553.544.21%
688345博力威21.09-43.02+0.81+3.99%92311953.3473.64%
002518科士达22.4617.66+0.82+3.79%9427121092.21.67%
000521长虹美菱10.7214.26+0.39+3.78%24619426192.472.81%
601126四方股份16.6720.82+0.60+3.73%16961628054.882.09%
300894火星人16.6028.88+0.59+3.69%15668725647.245.33%
688567孚能科技13.02-9.18+0.46+3.66%13072417069.321.07%
600212绿能慧充6.52429.25+0.23+3.66%1215977909.4362.38%
688779长远锂科5.77-91.09+0.20+3.59%32126518630.863.08%
300432富临精工8.17526.39+0.28+3.55%23736919383.471.97%
002879长缆科技14.3233.19+0.49+3.54%316664482.452.38%
688772珠海冠宇13.2029.98+0.45+3.53%16337521625.382.13%
301388欣灵电气21.1580.04+0.72+3.52%253935320.469.91%
300068南都电源10.66533.93+0.36+3.50%27146928915.373.27%
003023彩虹集团18.1116.93+0.61+3.49%356466421.9816.81%
300491通合科技17.8932.95+0.60+3.47%6406711451.514.15%
000049德赛电池22.1816.03+0.74+3.45%5504712191.171.43%
603097江苏华辰24.9130.18+0.83+3.45%7183517945.2217.96%
002733雄韬股份13.0741.22+0.42+3.32%740429673.9382.02%
002346柘中股份9.4234.89+0.30+3.29%319763002.0530.81%
600732爱旭股份12.57-637.02+0.40+3.29%50954164334.043.19%
300222科大智能6.02-49.03+0.19+3.26%955825721.8231.50%
600192长城电工4.44-15.74+0.14+3.26%557722452.5271.26%
301155海力风电50.88-114.63+1.58+3.20%2174110973.342.39%
002922伊戈尔18.1028.52+0.56+3.19%12426222435.853.33%
002227奥特迅9.11-49.04+0.28+3.17%318012886.9031.28%
688395正弦电气16.9234.45+0.52+3.17%5763967.29180.67%
603819神力股份13.0215.83+0.40+3.17%162482100.4870.75%
300035中科电气10.4237.54+0.32+3.17%32061933583.175.16%
002756永兴材料47.618.72+1.46+3.16%7596636157.581.97%
301031中熔电气92.7455.20+2.84+3.16%107669939.8692.95%
600590泰豪科技5.23-1857.56+0.16+3.16%907074712.4381.08%
603063禾望电气20.4018.87+0.62+3.13%6109312425.861.38%
002451摩恩电气5.94187.91+0.18+3.12%1399808320.2793.19%
301502华阳智能37.8336.23+1.13+3.08%125324702.5189.26%
688819天能股份29.9313.29+0.89+3.06%4498013485.250.46%
688663新风光27.1220.57+0.80+3.04%331418980.9152.37%
300750宁德时代209.4020.56+6.17+3.04%2192164576000.56%
002028思源电气70.4131.98+2.05+3.00%7590653362.271.26%
301082久盛电气13.0641.02+0.38+3.00%239663115.9293.53%
600152维科技术5.87-35.67+0.17+2.98%1068176259.1962.02%
300499高澜股份12.12-181.16+0.35+2.97%803299692.5162.98%
688033天宜上佳8.38-152.55+0.24+2.95%17218114390.433.06%
002546新联电子3.86-82.04+0.11+2.93%1400045403.1221.75%
002580圣阳股份7.4218.73+0.21+2.91%15519511529.713.43%
300626华瑞股份7.89-16.55+0.22+2.87%493113861.4722.77%
300713英可瑞12.98-36.98+0.36+2.85%337614392.0623.85%
301418协昌科技36.8233.66+1.02+2.85%84103081.514.59%
300510金冠股份4.353387.49+0.12+2.84%1511066561.8191.84%
300207欣旺达15.4718.47+0.42+2.79%56493388269.893.27%
603868飞科电器46.0022.78+1.24+2.77%200979151.6170.46%
688681科汇股份10.4985.22+0.28+2.74%196372045.9762.93%
605378野马电池22.9225.75+0.61+2.73%5220012052.013.91%
834062科润智控5.6417.48+0.15+2.73%256401439.5752.05%
002056横店东磁14.7415.11+0.39+2.72%15126122213.20.93%
002035华帝股份7.9714.10+0.21+2.71%42525433703.545.45%
002112三变科技9.1822.20+0.24+2.68%12330211262.014.70%
688793倍轻松32.70-84.06+0.84+2.64%54801780.3811.65%
300062中能电气5.1153.09+0.13+2.61%777483961.382.01%
600520文一科技19.74-38.21+0.50+2.60%16763632900.1210.58%
300001特锐德20.5940.83+0.52+2.59%19127439219.351.86%
301278快可电子38.8916.62+0.98+2.59%178536957.4265.29%
605555德昌股份22.0522.48+0.55+2.56%385458450.2522.84%
001259利仁科技23.33105.67+0.58+2.55%206954803.2489.44%
601311骆驼股份8.4717.60+0.21+2.54%12137110279.091.03%
688063派能科技83.55254.14+2.05+2.52%3080025909.351.75%
002276万马股份8.6916.97+0.21+2.48%13277211505.651.29%
002074国轩高科19.4637.28+0.47+2.47%24183647175.431.83%
300153科泰电源6.6663.64+0.16+2.46%529503530.6961.66%
301266宇邦新材38.7726.91+0.93+2.46%3954915415.0210.55%
600487亨通光电14.1815.40+0.34+2.46%714752100785.82.90%
601012隆基绿能18.9630.16+0.45+2.43%1463899278900.61.93%
002705新宝股份17.3014.06+0.41+2.43%6927711900.770.85%
603515欧普照明19.4715.35+0.46+2.42%314056090.5780.42%
000533顺钠股份3.8238.76+0.09+2.41%1794396842.2172.62%
002724海洋王5.61126.47+0.13+2.37%446492499.0670.78%
301359东南电子19.8641.61+0.46+2.37%117762337.3044.47%
002245蔚蓝锂芯8.7044.74+0.20+2.35%40292035318.033.71%
300889爱克股份11.35108.30+0.26+2.34%240172720.962.46%
002350北京科锐5.24-18.66+0.12+2.34%574643005.6961.09%
603701德宏股份11.39146.30+0.26+2.34%335423844.6461.28%
688517金冠电气13.6320.14+0.31+2.33%265913641.9483.11%
002218拓日新能3.52367.32+0.08+2.33%1401374942.7411.01%
002882金龙羽18.2450.39+0.41+2.30%26944850311.6410.92%
300279和晶科技4.9255.32+0.11+2.29%658873237.011.44%
301295美硕科技26.2947.34+0.58+2.26%104052720.9655.78%
002335科华数据26.3927.84+0.57+2.21%7692120347.041.92%
000921海信家电41.7518.09+0.90+2.20%6245225826.640.69%
600438通威股份22.7924.51+0.49+2.20%480078109596.61.07%
002959小熊电器58.6121.32+1.26+2.20%2308313469.231.50%
601616广电电气3.30109.13+0.07+2.17%35174911739.694.12%
002745木林森8.5827.06+0.18+2.14%963218211.5290.97%
605277新亚电子16.2327.81+0.34+2.14%9189914911.013.54%
300409道氏技术11.58295.02+0.24+2.12%24958129118.45.12%
002364中恒电气6.2880.32+0.13+2.11%993146227.2691.78%
002452长高电新7.2524.66+0.15+2.11%1312509515.9092.54%
002184海得控制10.6544.10+0.22+2.11%607726451.422.53%
002543万和电气11.8114.37+0.24+2.07%628737389.7510.95%
605066天正电气7.9023.54+0.16+2.07%380753000.2360.95%
603303得邦照明13.8317.17+0.28+2.07%218173005.3690.46%
300670大烨智能5.44-14.50+0.11+2.06%714963896.6673.19%
835985海泰新能5.9911.52+0.12+2.04%575333456.8354.28%
300911亿田智能30.0022.42+0.60+2.04%189905658.9841.91%
300274阳光电源106.5915.79+2.13+2.04%1224321305101.07%
002576通达动力13.7029.81+0.27+2.01%281273846.311.74%
300724捷佳伟创69.7112.94+1.37+2.00%10011770046.343.65%
688303大全能源25.2717.03+0.48+1.94%5085512889.150.98%
002270华明装备21.6235.14+0.41+1.93%10678322897.61.41%
603618杭电股份5.2826.34+0.10+1.93%792684180.051.15%
300080易成新能4.29-131.34+0.08+1.90%689412964.6730.53%
605365立达信18.3026.52+0.34+1.89%244184454.7514.12%
301525儒竞科技62.0027.12+1.15+1.89%79714932.1033.38%
002531天顺风能10.7925.98+0.20+1.89%22003223668.561.23%
688429时创能源14.72108.64+0.27+1.87%78021151.6392.44%
688349三一重能28.3719.11+0.52+1.87%282598024.411.52%
688330宏力达24.0219.04+0.44+1.87%102932466.8670.74%
002169智光电气5.46-13.36+0.10+1.87%608843328.0840.80%
002498汉缆股份3.8316.21+0.07+1.86%2013677687.3330.61%
300625三雄极光12.7417.16+0.23+1.84%224602858.4631.38%
300141和顺电气7.77198.31+0.14+1.83%323452515.1381.28%
300376易事特5.5725.91+0.10+1.83%1682769393.1330.72%
300265通光线缆6.7339.82+0.12+1.82%625114208.1341.37%
600268国电南自6.9124.32+0.12+1.77%1374369513.0671.65%
000541佛山照明5.7729.03+0.10+1.76%1058086083.4731.00%
603366日出东方4.6322.57+0.08+1.76%982554561.9761.22%
300018中元股份5.2144.57+0.09+1.76%736033833.1861.93%
002508老板电器24.4013.29+0.42+1.75%8687421104.620.93%
002139拓邦股份10.4721.95+0.18+1.75%18140118911.321.69%
002617露笑科技5.8667.75+0.10+1.74%23876313958.581.26%
603070万控智造12.9133.89+0.22+1.73%129181669.8851.51%
002334英威腾7.0717.64+0.12+1.73%1353869569.4731.89%
600522中天科技14.1816.22+0.24+1.72%59647084175.831.75%
603829洛凯股份13.2019.26+0.22+1.69%144581906.3760.90%
600517国网英大4.9421.31+0.08+1.65%1511337462.9210.26%
300040九洲集团4.9434.53+0.08+1.65%27508913567.85.97%
605222起帆电缆19.2322.72+0.31+1.64%273105224.1090.66%
301386未来电器22.5630.25+0.36+1.62%150363385.3723.50%
301320豪江智能15.0758.27+0.24+1.62%153412311.0563.39%
603195公牛集团125.3227.50+1.98+1.61%1887423572.660.21%
603507振江股份31.3822.31+0.49+1.59%319149981.3562.25%
603331百达精工10.9819.60+0.17+1.57%294913239.0131.46%
300569天能重工5.2122.13+0.08+1.56%1428807427.1051.53%
000333美的集团71.8514.44+1.10+1.55%285718204673.50.42%
002668奥马电器10.5113.63+0.16+1.55%41141643191.463.79%
002471中超控股2.6313.39+0.04+1.54%2015055284.4191.59%
002358森源电气3.9637.31+0.06+1.54%1115394423.5011.20%
002851麦格米特21.9418.12+0.33+1.53%49384108241.20%
603333尚纬股份3.991136.27+0.06+1.53%1574686321.312.53%
688472阿特斯12.7418.33+0.19+1.51%15075619389.23.34%
301291明阳电气38.5022.11+0.56+1.48%3725714185.965.19%
002300太阳电缆6.1926.28+0.09+1.48%718384458.1020.99%
600468百利电气4.8242.13+0.07+1.47%1062035115.1320.98%
301310鑫宏业35.3821.75+0.50+1.43%84512998.3213.62%
300933中辰股份6.4044.99+0.09+1.43%511333275.6762.18%
300693盛弘股份29.4322.52+0.41+1.41%8425324989.343.32%
600973宝胜股份4.31468.29+0.06+1.41%1231115293.7990.90%
300447全信股份13.7241.67+0.19+1.40%15074020452.877.49%
600336澳柯玛5.1070.54+0.07+1.39%750363820.9980.94%
688226威腾电气17.6719.41+0.24+1.38%166912962.3071.97%
300069金利华电10.33145.06+0.14+1.37%173711804.5671.48%
603519立霸股份13.328.27+0.18+1.37%498906585.2811.87%
300820英杰电气47.5122.95+0.64+1.37%3343115894.523.05%
873339恒太照明4.4912.88+0.06+1.35%2324104.080.39%
301362民爆光电38.1816.93+0.51+1.35%229898648.4889.06%
300032金龙机电3.77-7.36+0.05+1.34%889903370.7241.11%
300217东方电热4.5910.25+0.06+1.32%25503511762.632.08%
603551奥普家居11.7014.96+0.15+1.30%416484856.9781.04%
002706良信股份7.8417.08+0.10+1.29%140182110261.54%
600885宏发股份28.4920.94+0.36+1.28%85107242980.82%
300403汉宇集团7.9718.94+0.10+1.27%13074610427.773.09%
600261阳光照明3.2420.71+0.04+1.25%562521819.9430.42%
688408中信博106.3031.37+1.30+1.24%1954220840.041.44%
688719爱科赛博46.6829.70+0.57+1.24%80653797.3944.16%
603016新宏泰17.5237.01+0.21+1.21%127332226.5270.86%
002801微光股份23.0944.92+0.27+1.18%156103614.0111.35%
600550保变电气4.28-37.65+0.05+1.18%879043775.3680.48%
002892科力尔13.92374.18+0.16+1.16%7541510524.392.74%
603312西典新能33.2826.44+0.38+1.16%7118923570.1520.89%
002614奥佳华7.0149.08+0.08+1.15%939746587.2672.13%
001208华菱线缆7.9047.63+0.09+1.15%395773134.1661.60%
002677浙江美大9.7514.29+0.11+1.14%477604645.7050.82%
002560通达股份6.2152.32+0.07+1.14%832055174.911.84%
002249大洋电机5.3319.15+0.06+1.14%23903712764.781.33%
000651格力电器42.688.12+0.48+1.14%293784124887.20.53%
300341麦克奥迪9.7931.34+0.11+1.14%368033602.7070.71%
300444双杰电气6.3047.43+0.07+1.12%20376712847.073.44%
600983惠而浦9.1087.18+0.10+1.11%145591319.870.19%
831396许昌智能5.6425.80+0.06+1.08%225811281.8252.62%
301012扬电科技22.60170.03+0.24+1.07%11817026783.6511.81%
300827上能电气28.3533.79+0.30+1.07%8745525034.783.36%
603215比依股份16.0718.31+0.17+1.07%214693440.1133.05%
001387雪祺电气23.7423.13+0.25+1.06%295357005.7068.81%
603897长城科技20.9617.87+0.22+1.06%334717029.7591.62%
603861白云电器8.7735.56+0.09+1.04%784056899.5851.85%
605336帅丰电器13.7314.70+0.14+1.03%324494446.1431.77%
002638勤上股份2.00-14.77+0.02+1.01%793481590.0450.59%
600379宝光股份9.0238.46+0.09+1.01%419393787.3181.27%
430718合肥高科10.3313.57+0.10+0.98%5038522.70522.07%
834639晨光电缆4.1625.15+0.04+0.97%6383264.51760.72%
002491通鼎互联4.1856.94+0.04+0.97%1054254409.2450.90%
603045福达合金11.9339.80+0.11+0.93%655557815.5874.84%
603109神驰机电15.3217.85+0.14+0.92%178002740.0480.86%
601877正泰电器20.9012.60+0.19+0.92%16941435626.430.79%
600089特变电工14.439.16+0.13+0.91%37211853797.210.74%
600105永鼎股份4.57138.27+0.04+0.88%1824858337.7321.31%
600577精达股份4.6222.11+0.04+0.87%40841618926.131.96%
831641格利尔7.05-288.45+0.06+0.86%5891415.21942.26%
002606大连电瓷7.1473.87+0.06+0.85%441053153.181.05%
301023江南奕帆32.1038.73+0.26+0.82%62942027.1522.56%
605288凯迪股份36.6923.92+0.29+0.80%114894209.7031.64%
002242九阳股份11.9423.03+0.09+0.76%628157499.5490.82%
603677奇精机械12.6932.13+0.09+0.71%327734166.541.71%
300129泰胜风能7.6727.96+0.05+0.66%780055993.4671.17%
300247融捷健康3.0768.15+0.02+0.66%47192714538.115.88%
000922佳电股份12.5919.63+0.08+0.64%10681413388.651.82%
603015弘讯科技8.2146.28+0.05+0.61%806256636.51.99%
002953日丰股份11.5326.90+0.07+0.61%505155829.0582.52%
300660江苏雷利28.0427.91+0.16+0.57%4380712302.221.38%
603344星德胜28.3527.06+0.16+0.57%4127311750.688.66%
601369陕鼓动力9.0315.70+0.05+0.56%12586011344.170.74%
600690海尔智家31.4417.06+0.17+0.54%23925775212.620.38%
000070特发信息8.06-29.27+0.04+0.50%21890817664.362.46%
603579荣泰健康24.4114.88+0.12+0.49%216395282.0361.56%
837046亿能电力8.2534.74+0.04+0.49%310712596.3839.76%
300427*ST红相4.22-3.05+0.02+0.48%286291212.3860.83%
603685晨丰科技12.7925.99+0.06+0.47%91361167.1520.68%
600202哈空调4.8589.81+0.02+0.41%1071875219.532.80%
300048合康新能5.35-28.41+0.02+0.38%522002802.3840.47%
002168惠程科技3.31-175.60+0.01+0.30%670522230.3580.86%
002860星帅尔10.2314.91+0.03+0.29%784598041.5943.80%
301439泓淋电力13.9625.07+0.04+0.29%440056177.532.40%
603050科林电气28.1819.66+0.08+0.28%5529415582.612.43%
688169石头科技446.0026.11+1.12+0.25%1094648721.690.83%
300407凯发电气8.2624.76+0.02+0.24%18745415418.777.67%
603488展鹏科技8.3633.03+0.02+0.24%472573953.881.62%
603075热威股份21.5232.41+0.05+0.23%240215176.4626.00%
603606东方电缆45.6031.12+0.10+0.22%5813226551.170.85%
001326联域股份39.9817.97+0.08+0.20%153686178.1518.57%
603703盛洋科技11.262387.56+0.02+0.18%396934484.2420.96%
002527新时达7.44-9.24+0.01+0.13%732235500.2941.39%
002090金智科技9.2753.20+0.01+0.11%509404752.9711.27%
301361众智科技19.0531.48+0.02+0.11%207303977.3447.13%
301332德尔玛11.3448.09+0.01+0.09%465215288.2765.16%
603219富佳股份16.1031.70+0.01+0.06%11460618421.027.38%
000982中银绒业1.11-30.850.000.00%97377210919.742.28%
600580卧龙电驱15.1740.200.000.00%830852.9126886.46.35%
002692远程股份4.0246.460.000.00%697382816.5430.97%
688339亿华通-U37.46-20.96-0.04-0.11%208957891.431.84%
300124汇川技术63.6835.47-0.09-0.14%10372966012.60.44%
002290禾盛新材14.7139.28-0.03-0.20%183532711.7270.74%
002927泰永长征12.7540.04-0.03-0.23%7849910094.623.56%
301187欧圣电气21.8720.09-0.07-0.32%387148492.878.09%
300913兆龙互连36.2293.48-0.15-0.41%7168826159.923.40%
300833浩洋股份91.2220.96-0.38-0.41%62855748.921.16%
873593鼎智科技30.5260.28-0.14-0.46%107083283.722.64%
603355莱克电气28.0013.51-0.14-0.50%263697355.9540.46%
301226祥明智能17.1558.93-0.10-0.58%370876415.3337.56%
300824北鼎股份8.4936.30-0.05-0.59%720346141.782.28%
000586汇源通信9.52143.17-0.06-0.63%626405974.7423.24%
300252金信诺7.47-13.40-0.05-0.66%19862414908.023.70%
300125ST聆达2.98-2.68-0.02-0.67%3041609167.87811.46%
300423昇辉科技5.64-1.61-0.04-0.70%1194766833.6493.59%
603728鸣志电器54.84201.29-0.43-0.78%5195028516.31.24%
603031安孚科技33.6052.28-0.30-0.88%289209797.811.78%
300317珈伟新能4.35613.88-0.04-0.91%66922329502.348.10%
002005ST德豪1.07-9.27-0.01-0.93%87653945.79960.50%
301008宏昌科技27.1023.45-0.26-0.95%193645263.427.86%
870726鸿智科技18.9720.64-0.19-0.99%125812390.48610.72%
300342天银机电14.22321.81-0.15-1.04%28096240017.096.73%
603679华体科技12.6139.37-0.16-1.25%8788111111.485.39%
601179中国西电7.1840.94-0.12-1.64%2245520162097.44.38%
603583捷昌驱动21.7431.91-0.38-1.72%10622523642.362.78%
300105龙源技术7.3923.70-0.13-1.73%24884818446.64.85%
605196华通线缆10.4013.13-0.21-1.98%15055715902.274.62%
002823凯中精密11.7832.59-0.34-2.81%16547219565.359.37%
300208*ST中程2.20-1.43-0.07-3.08%2401745413.4813.49%
002141*ST贤丰0.82-7.65-0.04-4.65%94779777.18780.84%
000836ST富通1.38-7.25-0.07-4.83%287239.63360.02%
002665ST航高1.47-13.19-0.08-5.16%26617391.26990.11%
002610ST爱康1.43-5.98-0.08-5.30%56839812.79770.13%
300117*ST嘉寓1.27-0.60-0.08-5.93%3397634428.6664.74%
300116*ST保力0.22-4.79-0.05-18.52%244870538.7140.60%

转至佛山照明（000541）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。