中财网 中财网股票行情
*ST天山(300313)新疆维吾尔自治区上涨家数:27下跌家数:23平均涨幅:+0.18%平均换手:0.28%总成交额:6.16亿元
更新时间:2024-03-29 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002828贝肯能源9.27-22.97+0.33+3.69%2427224.980.13%
601069西部黄金11.28227.49+0.29+2.64%1689190.520.02%
002800ST天顺13.85-2242.32+0.28+2.06%6456887.83440.64%
002207准油股份5.49-47.67+0.11+2.04%2026111.230.08%
603706东方环宇13.5617.02+0.21+1.57%126621717.0820.67%
300313*ST天山8.33-157.04+0.12+1.46%24220.160.01%
600721百花医药6.41-87.20+0.08+1.26%22578614163.75.92%
603080新疆火炬13.8715.18+0.16+1.17%226363131.1521.60%
002205国统股份8.07-9.02+0.07+0.87%15112.190.01%
300859*ST西域28.3841.08+0.22+0.78%365103.590.02%
603393新天然气30.4114.69+0.20+0.66%218936638.3460.58%
600339中油工程3.1423.83+0.02+0.64%51916.30.00%
603032德新科技21.0627.72+0.12+0.57%9173519403.764.01%
600888新疆众和7.886.81+0.04+0.51%107784.870.01%
600075新疆天业3.98-8.76+0.02+0.51%923.660.00%
603101汇嘉时代5.99-92.90+0.03+0.50%458422751.2870.97%
600251冠农股份8.218.93+0.04+0.49%1334109.520.02%
600545卓郎智能2.29-7.12+0.01+0.44%1854.240.00%
002524光正眼科4.75-12.30+0.02+0.42%35216.720.01%
000159国际实业5.6547.48+0.02+0.36%543.050.00%
605169洪通燃气8.7019.68+0.03+0.35%817.050.01%
000813德展健康2.92-122.35+0.01+0.34%189255.250.01%
600737中粮糖业9.2113.81+0.03+0.33%45141.540.00%
300588熙菱信息10.15-42.08+0.02+0.20%14714.920.01%
000633合金投资5.71519.95+0.01+0.18%945.370.00%
300603立昂技术9.13-11.38+0.01+0.11%40236.70.01%
301139元道通信29.0730.42+0.03+0.10%12235.470.02%
600509天富能源5.719.240.000.00%71540.830.01%
600581八一钢铁3.05-3.150.000.00%48514.790.00%
600778友好集团4.55-5.750.000.00%1225.550.00%
600425青松建化3.6912.780.000.00%2157.930.00%
002100天康生物7.42-21.980.000.00%14510.760.00%
002302西部建设6.4225.430.000.00%583.720.00%
002307北新路桥3.73179.530.000.00%61823.050.01%
002941新疆交建11.5221.570.000.00%718.180.00%
001258立新能源6.6345.760.000.00%1419.350.00%
601121宝地矿业5.8225.560.000.00%301.750.00%
600089特变电工15.125.39-0.01-0.07%1046158.160.00%
600084中信尼雅6.19-8.02-0.01-0.16%40.250.00%
002700ST浩源5.9423.24-0.01-0.17%35921.320.01%
600197伊力特21.0839.06-0.04-0.19%418.640.00%
002092中泰化学4.51-7.24-0.01-0.22%67030.220.00%
002202金风科技7.4123.52-0.02-0.27%40429.940.00%
600256广汇能源7.206.07-0.02-0.28%3448248.260.01%
603227雪峰科技7.0710.12-0.02-0.28%1109457857.0511.14%
600419天润乳业9.9017.12-0.03-0.30%30930.590.01%
301301川宁生物9.2828.67-0.03-0.32%19818.370.00%
000166申万宏源4.4023.92-0.02-0.45%5304233.380.00%
300159新研股份2.18-89.83-0.01-0.46%4830105.290.03%
600540新赛股份4.11-16.07-0.02-0.48%984.030.00%
688303大全能源26.856.29-0.15-0.56%8422.5540.00%
000972中基健康3.5225.08-0.02-0.56%172760.790.02%
600506统一股份14.09-116.97-0.09-0.63%85731207.940.58%
300106西部牧业7.17-66.58-0.05-0.69%58842.160.03%
001330博纳影业6.73-23.51-0.05-0.74%60440.650.01%
600359新农开发6.2534.60-0.05-0.79%21213.250.01%
000617中油资本5.5714.29-0.05-0.89%3131174.40.00%
000877天山股份7.0030.86-0.07-0.99%2283159.810.01%
000415渤海租赁2.22-15.48-0.04-1.77%41432919.790.08%
002719麦趣尔8.68-15.28-0.17-1.92%3301286.530.20%

转至*ST天山(300313)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。