|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天山(300313)新疆维吾尔自治区上涨家数:21下跌家数:40平均涨幅:-0.80%平均换手:2.57%总成交额:253.52亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600251 | 冠农股份 | 9.98 | 35.29 | +0.44 | +4.61% | 206989 | 20714.31 | 2.66% | | 002532 | 天山铝业 | 19.05 | 18.72 | +0.74 | +4.04% | 380002 | 71851.63 | 0.93% | | 002800 | 天顺股份 | 17.41 | -121.30 | +0.64 | +3.82% | 85459 | 14951.33 | 6.10% | | 300159 | *ST新研 | 3.39 | -29.22 | +0.10 | +3.04% | 507736 | 17008.09 | 2.77% | | 000633 | 合金投资 | 7.75 | 190.00 | +0.18 | +2.38% | 198777 | 15336.44 | 5.16% | | 601069 | 西部黄金 | 30.49 | 58.45 | +0.64 | +2.14% | 259771 | 79583.05 | 2.93% | | 601121 | 宝地矿业 | 7.75 | 74.06 | +0.16 | +2.11% | 169175 | 13059.07 | 4.45% | | 002092 | 中泰化学 | 5.65 | -18.12 | +0.09 | +1.62% | 786852 | 44657.65 | 3.06% | | 603032 | 德新科技 | 19.75 | -35.41 | +0.26 | +1.33% | 49918 | 9869.458 | 2.15% | | 600888 | 新疆众和 | 8.72 | 14.20 | +0.10 | +1.16% | 294099 | 25714.73 | 2.10% | | 600075 | 新疆天业 | 5.42 | 141.22 | +0.04 | +0.74% | 276361 | 15043.12 | 1.62% | | 605169 | 洪通燃气 | 14.21 | 39.95 | +0.09 | +0.64% | 70491 | 10112.29 | 2.49% | | 000415 | 渤海租赁 | 4.04 | -12.14 | +0.02 | +0.50% | 377003 | 15144.71 | 0.70% | | 603080 | 新疆火炬 | 24.09 | 18.56 | +0.11 | +0.46% | 16296 | 3927.971 | 1.15% | | 600359 | 新农开发 | 7.47 | 302.47 | +0.03 | +0.40% | 51929 | 3872.969 | 1.36% | | 603227 | 雪峰科技 | 8.44 | 19.66 | +0.02 | +0.24% | 56146 | 4762.766 | 0.52% | | 002307 | 北新路桥 | 4.92 | -15.42 | +0.01 | +0.20% | 203182 | 10022.4 | 1.60% | | 600089 | 特变电工 | 26.88 | 25.53 | +0.05 | +0.19% | 3359318 | 907420.6 | 6.65% | | 603706 | 东方环宇 | 19.99 | 17.69 | +0.03 | +0.15% | 7977 | 1594.625 | 0.42% | | 002941 | 新疆交建 | 16.57 | 20.58 | +0.02 | +0.12% | 151839 | 25377.08 | 2.08% | | 300859 | 西域旅游 | 39.51 | 87.76 | +0.02 | +0.05% | 105769 | 42100.49 | 6.82% | | 002100 | 天康生物 | 7.15 | 21.64 | -0.01 | -0.14% | 116832 | 8365.68 | 0.86% | | 600084 | 中信尼雅 | 5.66 | 535.95 | -0.01 | -0.18% | 33975 | 1916.4 | 0.30% | | 600256 | 广汇能源 | 5.03 | 16.32 | -0.01 | -0.20% | 344251 | 17331.08 | 0.54% | | 600509 | 天富能源 | 8.39 | 89.54 | -0.04 | -0.47% | 159382 | 13457.12 | 1.16% | | 600419 | 天润乳业 | 10.00 | 292.80 | -0.05 | -0.50% | 22912 | 2299.102 | 0.73% | | 600197 | 伊力特 | 13.87 | 36.06 | -0.07 | -0.50% | 21509 | 2989.16 | 0.45% | | 001258 | 立新能源 | 7.34 | 128.42 | -0.04 | -0.54% | 62709 | 4627.15 | 0.67% | | 600425 | 青松建化 | 4.29 | 26.36 | -0.03 | -0.69% | 112585 | 4858.954 | 0.82% | | 002719 | 麦趣尔 | 8.69 | -8.57 | -0.07 | -0.80% | 27835 | 2418.31 | 1.72% | | 603393 | 新天然气 | 28.05 | 10.63 | -0.23 | -0.81% | 23692 | 6645.55 | 0.56% | | 600540 | 新赛股份 | 4.63 | -11.60 | -0.04 | -0.86% | 51879 | 2409.988 | 0.89% | | 002700 | 万憬能源 | 6.93 | 38.47 | -0.07 | -1.00% | 43522 | 3035.82 | 1.65% | | 301139 | 元道通信 | 20.42 | 186.83 | -0.21 | -1.02% | 60081 | 12376.47 | 7.89% | | 002205 | 国统股份 | 13.61 | -10.53 | -0.15 | -1.09% | 19647 | 2691.064 | 1.06% | | 000877 | 天山股份 | 5.41 | 19.54 | -0.06 | -1.10% | 136122 | 7414.083 | 0.19% | | 002302 | 西部建设 | 6.15 | -16.52 | -0.07 | -1.13% | 67156 | 4152.524 | 0.53% | | 603101 | 汇嘉时代 | 10.06 | 53.45 | -0.12 | -1.18% | 74725 | 7606.56 | 1.59% | | 000166 | 申万宏源 | 5.27 | 14.07 | -0.07 | -1.31% | 775470 | 41104.11 | 0.34% | | 600339 | 中油工程 | 3.51 | 37.22 | -0.05 | -1.40% | 387223 | 13605.36 | 0.69% | | 600737 | 中粮糖业 | 16.69 | 26.13 | -0.24 | -1.42% | 146837 | 24751.7 | 0.69% | | 600545 | 卓郎智能 | 2.66 | -19.27 | -0.04 | -1.48% | 131018 | 3495.102 | 0.73% | | 600778 | 友好集团 | 6.77 | 344.46 | -0.11 | -1.60% | 64232 | 4371.62 | 2.06% | | 002828 | 贝肯能源 | 11.93 | 266.48 | -0.20 | -1.65% | 172493 | 20467.84 | 8.91% | | 300588 | 熙菱信息 | 29.11 | -73.93 | -0.50 | -1.69% | 48386 | 13981.91 | 2.74% | | 300106 | 西部牧业 | 10.85 | -20.14 | -0.20 | -1.81% | 49011 | 5367.088 | 2.32% | | 688303 | 大全能源 | 25.62 | -20.41 | -0.51 | -1.95% | 86978.4 | 22511.04 | 0.41% | | 000972 | *ST中基 | 3.92 | -9.13 | -0.08 | -2.00% | 40273 | 1594.58 | 0.52% | | 002207 | 准油股份 | 9.09 | -73.35 | -0.19 | -2.05% | 353538 | 31802.47 | 13.56% | | 600581 | 八一钢铁 | 3.35 | -5.84 | -0.08 | -2.33% | 215113 | 7286.623 | 1.40% | | 000159 | 国际实业 | 6.19 | 89.08 | -0.15 | -2.37% | 197011 | 12241.84 | 4.10% | | 600506 | 统一股份 | 26.14 | 93.04 | -0.71 | -2.64% | 84100 | 22301.03 | 4.38% | | 300603 | 立昂技术 | 10.47 | -122.99 | -0.30 | -2.79% | 89104 | 9433.175 | 2.39% | | 002524 | 光正眼科 | 4.32 | -14.49 | -0.14 | -3.14% | 99157 | 4330.353 | 1.94% | | 300313 | *ST天山 | 9.33 | -62.11 | -0.34 | -3.52% | 46478 | 4369.71 | 2.36% | | 600721 | 百花医药 | 9.62 | 73.69 | -0.36 | -3.61% | 258298 | 25160.2 | 6.72% | | 000813 | 德展健康 | 4.05 | -94.87 | -0.17 | -4.03% | 472473 | 19396.81 | 2.25% | | 000617 | 中油资本 | 9.61 | 28.21 | -0.41 | -4.09% | 1233768 | 119868.4 | 0.98% | | 301301 | 川宁生物 | 11.38 | 27.12 | -0.51 | -4.29% | 290033 | 33392.94 | 4.69% | | 001330 | 博纳影业 | 9.12 | -7.73 | -0.50 | -5.20% | 1140833 | 105587.6 | 8.30% | | 002202 | 金风科技 | 30.04 | 47.85 | -3.34 | -10.01% | 1755151 | 532072.8 | 5.22% |
|