中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST天山(300313)畜牧业上涨家数:10下跌家数:10平均涨幅:-0.12%平均换手:1.80%总成交额:33.65亿元
更新时间:2026-01-15 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300967晓鸣股份20.1615.99+0.57+2.91%8361216792.16.70%
002299圣农发展16.5013.67+0.38+2.36%15703726007.141.28%
920786骑士乳业10.71105.87+0.14+1.32%883209412.6756.21%
603477巨星农牧18.0525.14+0.22+1.23%10693419259.582.10%
002458益生股份9.1543.07+0.07+0.77%620095685.340.83%
002234民和股份8.84-11.76+0.05+0.57%476084211.121.58%
002982湘佳股份13.9590.10+0.06+0.43%159432224.821.23%
002714牧原股份48.5611.96+0.16+0.33%221830107528.10.58%
300761立华股份20.5426.57+0.04+0.20%445649210.640.71%
605296神农集团28.6522.50+0.05+0.17%1178033770.23%
001201东瑞股份14.62165.34-0.02-0.14%184742711.80.91%
600975新五丰5.92296.82-0.01-0.17%720554266.280.58%
300498温氏股份16.8313.90-0.06-0.36%27433346255.550.46%
002124天邦食品2.7115.99-0.02-0.73%1653344499.230.84%
002157正邦科技3.20-389.46-0.04-1.23%809383.126021.381.12%
002321华英农业2.37-154.73-0.03-1.25%2267265422.61.07%
603717天域生物7.75-19.49-0.11-1.40%398313095.591.37%
300106西部牧业10.89-20.21-0.16-1.45%543605946.912.57%
000735罗牛山7.92-111.10-0.21-2.58%37496230117.033.26%
300313*ST天山9.34-62.18-0.33-3.41%476034474.632.41%

转至*ST天山(300313)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。