|
| *ST天山(300313)畜牧业上涨家数:11下跌家数:9平均涨幅:-0.01%平均换手:1.71%总成交额:21.70亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300967 | 晓鸣股份 | 9.15 | -11.29 | +0.25 | +2.81% | 44524 | 4043.84 | 3.57% | | 603717 | 天域生态 | 5.65 | -3.83 | +0.11 | +1.99% | 30255 | 1702.3 | 1.04% | | 000735 | 罗牛山 | 4.58 | -62.37 | +0.07 | +1.55% | 110960 | 5086.06 | 0.96% | | 002234 | 民和股份 | 9.65 | -8.72 | +0.12 | +1.26% | 22807 | 2201.11 | 0.75% | | 002321 | 华英农业 | 1.68 | -112.55 | +0.02 | +1.20% | 95312 | 1600.43 | 0.45% | | 002458 | 益生股份 | 9.68 | 31.85 | +0.08 | +0.83% | 62465 | 6027.53 | 0.92% | | 600975 | 新五丰 | 8.68 | -9.10 | +0.07 | +0.81% | 133559 | 11529.16 | 1.54% | | 002982 | 湘佳股份 | 16.08 | -15.59 | +0.10 | +0.63% | 30434 | 4900.63 | 3.30% | | 001201 | 东瑞股份 | 20.22 | -13.80 | +0.06 | +0.30% | 10790 | 2175.07 | 1.18% | | 002714 | 牧原股份 | 44.30 | 24.43 | +0.10 | +0.23% | 167814 | 73969.24 | 0.46% | | 300498 | 温氏股份 | 19.21 | 1734.89 | +0.01 | +0.05% | 152056 | 29137.68 | 0.28% | | 832786 | 骑士乳业 | 5.34 | 11.89 | -0.01 | -0.19% | 10310 | 548.8184 | 1.29% | | 002299 | 圣农发展 | 15.59 | 29.18 | -0.03 | -0.19% | 55519 | 8648.26 | 0.45% | | 603477 | 巨星农牧 | 34.07 | -26.93 | -0.13 | -0.38% | 34046 | 11556.41 | 0.67% | | 300761 | 立华股份 | 22.14 | 546.20 | -0.13 | -0.58% | 42318 | 9294.86 | 0.70% | | 002124 | 天邦食品 | 2.62 | -2.80 | -0.02 | -0.76% | 312543 | 8177.55 | 1.96% | | 300313 | *ST天山 | 6.61 | -82.12 | -0.13 | -1.93% | 52459 | 3487.21 | 2.85% | | 300106 | 西部牧业 | 6.30 | -58.50 | -0.14 | -2.17% | 119519 | 7563.71 | 5.66% | | 605296 | 神农集团 | 37.06 | 3048.78 | -0.86 | -2.27% | 37311 | 13879.86 | 5.52% | | 002157 | *ST正邦 | 2.77 | -3.01 | -0.10 | -3.48% | 409980 | 11502.33 | 0.69% |
|