|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天山(300313)畜牧业上涨家数:11下跌家数:9平均涨幅:-0.05%平均换手:1.68%总成交额:32.12亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300967 | 晓鸣股份 | 20.16 | 15.99 | +0.57 | +2.91% | 78817 | 15824.52 | 6.32% | | 002299 | 圣农发展 | 16.50 | 13.67 | +0.38 | +2.36% | 152220 | 25213.35 | 1.24% | | 920786 | 骑士乳业 | 10.78 | 106.56 | +0.21 | +1.99% | 73431 | 7811.112 | 5.16% | | 603477 | 巨星农牧 | 18.08 | 25.18 | +0.25 | +1.40% | 102527 | 18463.45 | 2.01% | | 002458 | 益生股份 | 9.15 | 43.07 | +0.07 | +0.77% | 58290 | 5344.634 | 0.78% | | 002234 | 民和股份 | 8.84 | -11.76 | +0.05 | +0.57% | 46843 | 4143.62 | 1.55% | | 002714 | 牧原股份 | 48.65 | 11.98 | +0.25 | +0.52% | 210856 | 102199.8 | 0.55% | | 002982 | 湘佳股份 | 13.94 | 90.04 | +0.05 | +0.36% | 14848 | 2072.21 | 1.14% | | 300761 | 立华股份 | 20.56 | 26.59 | +0.06 | +0.29% | 43379 | 8967.08 | 0.69% | | 605296 | 神农集团 | 28.67 | 22.52 | +0.07 | +0.24% | 11493 | 3294.59 | 0.22% | | 600975 | 新五丰 | 5.94 | 297.83 | +0.01 | +0.17% | 68404 | 4049.67 | 0.55% | | 300498 | 温氏股份 | 16.87 | 13.94 | -0.02 | -0.12% | 266764 | 44981.1 | 0.45% | | 001201 | 东瑞股份 | 14.62 | 165.34 | -0.02 | -0.14% | 17930 | 2632.319 | 0.88% | | 002124 | 天邦食品 | 2.71 | 15.99 | -0.02 | -0.73% | 159019 | 4328.03 | 0.81% | | 002157 | 正邦科技 | 3.21 | -390.68 | -0.03 | -0.93% | 780580.9 | 25100.51 | 1.08% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.03 | -1.25% | 220562 | 5276.387 | 1.04% | | 603717 | 天域生物 | 7.73 | -19.44 | -0.13 | -1.65% | 38930 | 3025.87 | 1.34% | | 300106 | 西部牧业 | 10.85 | -20.14 | -0.20 | -1.81% | 49011 | 5367.088 | 2.32% | | 000735 | 罗牛山 | 7.94 | -111.39 | -0.19 | -2.34% | 357399 | 28725.07 | 3.11% | | 300313 | *ST天山 | 9.33 | -62.11 | -0.34 | -3.52% | 46478 | 4369.71 | 2.36% |
|