中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST天山(300313)畜牧业上涨家数:11下跌家数:9平均涨幅:-0.05%平均换手:1.68%总成交额:32.12亿元
更新时间:2026-01-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300967晓鸣股份20.1615.99+0.57+2.91%7881715824.526.32%
002299圣农发展16.5013.67+0.38+2.36%15222025213.351.24%
920786骑士乳业10.78106.56+0.21+1.99%734317811.1125.16%
603477巨星农牧18.0825.18+0.25+1.40%10252718463.452.01%
002458益生股份9.1543.07+0.07+0.77%582905344.6340.78%
002234民和股份8.84-11.76+0.05+0.57%468434143.621.55%
002714牧原股份48.6511.98+0.25+0.52%210856102199.80.55%
002982湘佳股份13.9490.04+0.05+0.36%148482072.211.14%
300761立华股份20.5626.59+0.06+0.29%433798967.080.69%
605296神农集团28.6722.52+0.07+0.24%114933294.590.22%
600975新五丰5.94297.83+0.01+0.17%684044049.670.55%
300498温氏股份16.8713.94-0.02-0.12%26676444981.10.45%
001201东瑞股份14.62165.34-0.02-0.14%179302632.3190.88%
002124天邦食品2.7115.99-0.02-0.73%1590194328.030.81%
002157正邦科技3.21-390.68-0.03-0.93%780580.925100.511.08%
002321华英农业2.37-154.73-0.03-1.25%2205625276.3871.04%
603717天域生物7.73-19.44-0.13-1.65%389303025.871.34%
300106西部牧业10.85-20.14-0.20-1.81%490115367.0882.32%
000735罗牛山7.94-111.39-0.19-2.34%35739928725.073.11%
300313*ST天山9.33-62.11-0.34-3.52%464784369.712.36%

转至*ST天山(300313)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。