|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翠微股份(603123)北京市上涨家数:242下跌家数:209平均涨幅:+0.50%平均换手:3.55%总成交额:2715.36亿元 更新时间：2026-01-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688282 | 理工导航 | 78.98 | 263.06 | +8.98 | +12.83% | 33529.74 | 26353.28 | 3.81% | | 688500 | 慧辰股份 | 70.49 | -150.17 | +6.68 | +10.47% | 53220.22 | 35896.42 | 7.26% | | 301169 | 零点有数 | 60.57 | -74.17 | +5.60 | +10.19% | 27006 | 15950.24 | 3.75% | | 603598 | 引力传媒 | 25.93 | -405.17 | +2.36 | +10.01% | 180273 | 45834.76 | 6.70% | | 600962 | 国投中鲁 | 22.64 | 104.29 | +2.06 | +10.01% | 98741 | 21744.03 | 3.77% | | 000969 | 安泰科技 | 25.19 | 84.29 | +2.29 | +10.00% | 1075324 | 265637.4 | 10.40% | | 688028 | 沃尔德 | 71.98 | 115.50 | +6.53 | +9.98% | 83083.9 | 57311.73 | 5.50% | | 300071 | 福石控股 | 7.22 | -45.10 | +0.61 | +9.23% | 1688403 | 118076 | 17.86% | | 300058 | 蓝色光标 | 16.31 | -268.43 | +1.25 | +8.30% | 7952518 | 1268033 | 22.87% | | 688568 | 中科星图 | 66.03 | 151.37 | +5.03 | +8.25% | 346840.9 | 227282.8 | 4.29% | | 300455 | 航天智装 | 35.06 | -219.27 | +2.56 | +7.88% | 785940 | 275512.5 | 11.09% | | 600410 | 华胜天成 | 20.75 | 38.14 | +1.46 | +7.57% | 2104718 | 422342.6 | 19.19% | | 300846 | 首都在线 | 24.27 | -47.65 | +1.61 | +7.11% | 602870 | 145283.1 | 15.36% | | 300072 | 海新能科 | 5.29 | -47.24 | +0.34 | +6.87% | 1850443 | 100901.8 | 7.94% | | 300785 | 值得买 | 49.71 | 116.45 | +3.16 | +6.79% | 263259 | 128273.3 | 21.52% | | 688246 | 嘉和美康 | 27.53 | -9.75 | +1.74 | +6.75% | 151962 | 45044.78 | 11.04% | | 603859 | 能科科技 | 48.10 | 49.21 | +2.84 | +6.27% | 201705 | 95204.74 | 8.24% | | 601226 | 华电科工 | 8.87 | 80.76 | +0.51 | +6.10% | 694230 | 62361.32 | 5.97% | | 920263 | 中航泰达 | 13.77 | 65.23 | +0.78 | +6.00% | 48268 | 6631.332 | 4.70% | | 300418 | 昆仑万维 | 47.60 | -36.58 | +2.58 | +5.73% | 832732 | 391511.5 | 6.64% | | 601698 | 中国卫通 | 47.03 | 765.98 | +2.50 | +5.61% | 1996659 | 939170.2 | 4.73% | | 601126 | 四方股份 | 32.70 | 33.62 | +1.58 | +5.08% | 211632 | 68601.78 | 2.56% | | 002713 | *ST东易 | 11.47 | -16.83 | +0.55 | +5.04% | 5944 | 681.78 | 0.11% | | 003004 | *ST声迅 | 27.24 | -83.58 | +1.30 | +5.01% | 4210 | 1141.81 | 0.61% | | 300005 | 探路者 | 11.85 | 276.20 | +0.55 | +4.87% | 233989 | 27382.53 | 2.65% | | 000798 | 中水渔业 | 11.98 | -65.63 | +0.55 | +4.81% | 427247 | 50633.32 | 11.68% | | 300612 | 宣亚国际 | 19.57 | -110.96 | +0.89 | +4.76% | 361619 | 70205.01 | 20.10% | | 688509 | 正元地信 | 5.72 | -27.89 | +0.26 | +4.76% | 304075.5 | 17741.76 | 7.90% | | 300139 | 晓程科技 | 33.21 | 110.02 | +1.38 | +4.34% | 236934 | 77801 | 10.14% | | 920021 | 流金科技 | 7.26 | -72.76 | +0.30 | +4.31% | 236672 | 16971.76 | 10.16% | | 301085 | 亚康股份 | 57.55 | -185.70 | +2.34 | +4.24% | 37334 | 21448.15 | 6.34% | | 300036 | 超图软件 | 20.13 | -64.09 | +0.80 | +4.14% | 414106 | 84069.22 | 9.44% | | 300383 | 光环新网 | 14.86 | 162.92 | +0.59 | +4.13% | 1435100 | 216679.8 | 8.00% | | 300608 | 思特奇 | 11.83 | -53.70 | +0.44 | +3.86% | 113719 | 13323.78 | 3.95% | | 300291 | 百纳千成 | 8.47 | -19.62 | +0.30 | +3.67% | 1119739 | 96311.95 | 12.03% | | 600871 | 石化油服 | 2.28 | 69.21 | +0.08 | +3.64% | 2540318 | 58380.22 | 1.88% | | 300364 | 中文在线 | 27.84 | -35.26 | +0.97 | +3.61% | 686480.9 | 189375.3 | 10.39% | | 300271 | 华宇软件 | 7.77 | -16.22 | +0.27 | +3.60% | 256174 | 19863.64 | 3.22% | | 300895 | 铜牛信息 | 53.51 | -62.26 | +1.83 | +3.54% | 76951 | 40942.6 | 5.57% | | 300045 | 华力创通 | 30.18 | -190.87 | +1.02 | +3.50% | 980807.1 | 296184.9 | 19.00% | | 688787 | 海天瑞声 | 130.00 | 668.73 | +4.39 | +3.49% | 30876.03 | 40020.12 | 5.12% | | 300593 | 新雷能 | 35.55 | -42.57 | +1.20 | +3.49% | 406439 | 143715.6 | 9.07% | | 300182 | 捷成股份 | 5.88 | 176.73 | +0.19 | +3.34% | 884124.9 | 51647.77 | 3.91% | | 300010 | 豆神教育 | 7.50 | 131.32 | +0.24 | +3.31% | 1406147 | 105158.1 | 8.45% | | 002701 | 奥瑞金 | 6.05 | 14.01 | +0.19 | +3.24% | 642532 | 39326.95 | 2.51% | | 600031 | 三一重工 | 22.11 | 24.66 | +0.68 | +3.17% | 775386 | 171349.8 | 0.91% | | 600489 | 中金黄金 | 24.99 | 27.40 | +0.74 | +3.05% | 474665 | 117505.2 | 0.98% | | 000603 | 盛达资源 | 33.69 | 45.27 | +0.98 | +3.00% | 217342 | 71701.79 | 3.26% | | 920493 | 并行科技 | 151.36 | 517.95 | +4.36 | +2.97% | 35766 | 54312.45 | 8.66% | | 300774 | 倍杰特 | 22.93 | 110.52 | +0.65 | +2.92% | 111380 | 24855.77 | 5.72% | | 601858 | 中国科传 | 19.09 | 28.72 | +0.54 | +2.91% | 87505 | 16648.44 | 1.11% | | 688796 | 百奥赛图 | 57.80 | 103.35 | +1.63 | +2.90% | 29647.97 | 16920.38 | 8.26% | | 600405 | 动力源 | 5.68 | -8.41 | +0.16 | +2.90% | 203727 | 11597.16 | 3.34% | | 600037 | 歌华有线 | 7.85 | -195.90 | +0.22 | +2.88% | 274136 | 21477.07 | 1.97% | | 688244 | 永信至诚 | 26.08 | -266.23 | +0.72 | +2.84% | 56967.52 | 14952.18 | 3.77% | | 002153 | 石基信息 | 11.66 | -164.45 | +0.32 | +2.82% | 443787 | 51789.55 | 2.77% | | 001280 | 中国铀业 | 65.62 | 79.54 | +1.80 | +2.82% | 233486 | 152634.3 | 14.77% | | 300456 | 赛微电子 | 54.22 | 26.06 | +1.47 | +2.79% | 552408 | 289350.8 | 9.25% | | 002373 | 千方科技 | 12.92 | -20.03 | +0.35 | +2.78% | 600622 | 78003.46 | 4.36% | | 688168 | 安博通 | 80.86 | -37.15 | +2.15 | +2.73% | 14255.84 | 11543.38 | 1.85% | | 601888 | 中国中免 | 95.36 | 58.03 | +2.41 | +2.59% | 437262 | 420195.5 | 2.24% | | 688004 | 博汇科技 | 25.33 | -114.22 | +0.64 | +2.59% | 17561.58 | 4462.608 | 2.19% | | 601600 | 中国铝业 | 14.00 | 16.85 | +0.35 | +2.56% | 2674472 | 370419.1 | 2.03% | | 603267 | 鸿远电子 | 56.93 | 52.89 | +1.37 | +2.47% | 110267 | 62994.2 | 4.77% | | 300191 | 潜能恒信 | 19.95 | -218.93 | +0.47 | +2.41% | 84182 | 16942.09 | 3.81% | | 920344 | 三元基因 | 24.91 | -766.09 | +0.57 | +2.34% | 10676 | 2643.841 | 0.94% | | 300419 | ST浩丰 | 6.57 | -98.91 | +0.15 | +2.34% | 92359 | 6087.4 | 2.51% | | 600050 | 中国联通 | 5.37 | 17.74 | +0.12 | +2.29% | 5062873 | 273065.5 | 1.65% | | 300065 | 海兰信 | 23.01 | 438.96 | +0.51 | +2.27% | 2036733 | 483156.5 | 31.01% | | 300445 | 康斯特 | 27.20 | 44.33 | +0.60 | +2.26% | 138673 | 37913.4 | 9.76% | | 300229 | 拓尔思 | 20.94 | -61.25 | +0.46 | +2.25% | 354146 | 74291.51 | 4.06% | | 601088 | 中国神华 | 42.38 | 15.50 | +0.93 | +2.24% | 221762 | 92990.32 | 0.13% | | 300496 | 中科创达 | 73.86 | 70.18 | +1.60 | +2.21% | 211228 | 156324.5 | 5.74% | | 300002 | 神州泰岳 | 12.09 | 22.47 | +0.26 | +2.20% | 751528.9 | 90247.2 | 4.07% | | 000758 | 中色股份 | 6.99 | 25.46 | +0.15 | +2.19% | 578922 | 40373.04 | 2.93% | | 002995 | 天地在线 | 18.16 | -39.83 | +0.38 | +2.14% | 47536 | 8629.79 | 4.23% | | 601898 | 中煤能源 | 13.98 | 10.78 | +0.29 | +2.12% | 194831 | 26864.17 | 0.21% | | 300773 | 拉卡拉 | 27.18 | 119.02 | +0.56 | +2.10% | 630264 | 173356.5 | 8.58% | | 688315 | 诺禾致源 | 14.44 | 34.30 | +0.29 | +2.05% | 59106.74 | 8589.003 | 1.42% | | 688369 | 致远互联 | 27.76 | -9.26 | +0.55 | +2.02% | 43146.69 | 11981.65 | 3.74% | | 920808 | 曙光数创 | 78.50 | -4131.06 | +1.55 | +2.01% | 34201 | 26849.24 | 1.76% | | 600980 | 北矿科技 | 24.37 | 41.56 | +0.48 | +2.01% | 54790 | 13332.49 | 2.92% | | 603979 | 金诚信 | 77.95 | 21.67 | +1.52 | +1.99% | 39695 | 30851.81 | 0.64% | | 300166 | 东方国信 | 10.85 | -137.15 | +0.21 | +1.97% | 401155 | 43459.52 | 4.43% | | 301265 | 华新环保 | 14.33 | 71.07 | +0.27 | +1.92% | 96886 | 13808.09 | 5.71% | | 300896 | 爱美客 | 148.75 | 30.72 | +2.76 | +1.89% | 56442 | 85474.11 | 2.71% | | 300324 | 旋极信息 | 6.52 | -37.05 | +0.12 | +1.87% | 1316635 | 86351.08 | 7.70% | | 603588 | 高能环境 | 9.25 | 24.85 | +0.17 | +1.87% | 740242 | 68017.13 | 4.86% | | 600056 | 中国医药 | 10.73 | 31.27 | +0.19 | +1.80% | 214906 | 23129.79 | 1.44% | | 600733 | 北汽蓝谷 | 8.50 | -8.05 | +0.15 | +1.80% | 1461830 | 125503.4 | 2.99% | | 600118 | 中国卫星 | 103.81 | 2136.12 | +1.81 | +1.77% | 1091522 | 1151071 | 9.23% | | 000970 | 中科三环 | 14.10 | 118.72 | +0.24 | +1.73% | 276845 | 39092.85 | 2.28% | | 688316 | 青云科技-U | 64.30 | -37.11 | +1.09 | +1.72% | 19500.19 | 12574.55 | 4.07% | | 300684 | 中石科技 | 49.76 | 46.43 | +0.84 | +1.72% | 122189 | 60581.84 | 5.98% | | 603511 | 爱慕股份 | 16.19 | 53.08 | +0.27 | +1.70% | 16249 | 2620.31 | 0.40% | | 603698 | 航天工程 | 43.31 | 118.36 | +0.71 | +1.67% | 421007 | 187066.4 | 7.85% | | 688111 | 金山办公 | 330.92 | 85.93 | +5.42 | +1.67% | 52182.45 | 173173.7 | 1.13% | | 300465 | 高伟达 | 20.23 | 313.19 | +0.33 | +1.66% | 155382 | 31570.72 | 3.50% | | 002755 | 奥赛康 | 18.49 | 66.88 | +0.30 | +1.65% | 171974 | 32058.55 | 1.85% | | 300688 | 创业黑马 | 31.11 | -59.64 | +0.50 | +1.63% | 118296 | 36991.95 | 7.97% | | 000725 | 京东方A | 4.42 | 25.00 | +0.07 | +1.61% | 7878429 | 350811 | 2.15% | | 600764 | 中国海防 | 29.85 | 91.00 | +0.47 | +1.60% | 188532 | 56604.66 | 2.65% | | 688068 | 热景生物 | 194.99 | -69.71 | +3.01 | +1.57% | 9221.54 | 17862.1 | 0.99% | | 600271 | 航天信息 | 12.75 | -55.86 | +0.19 | +1.51% | 1722721 | 222447.4 | 9.30% | | 300081 | 恒信东方 | 5.51 | -9.39 | +0.08 | +1.47% | 254192 | 14079 | 4.20% | | 688229 | 博睿数据 | 69.21 | -32.77 | +0.99 | +1.45% | 19420.06 | 13646.65 | 4.37% | | 002279 | 久其软件 | 9.19 | 181.96 | +0.13 | +1.43% | 1434971 | 131406 | 18.17% | | 301571 | 国科天成 | 60.10 | 56.30 | +0.85 | +1.43% | 70288 | 42630.07 | 5.90% | | 301302 | 华如科技 | 24.06 | -16.60 | +0.34 | +1.43% | 45726 | 11020.89 | 3.29% | | 600859 | 王府井 | 15.51 | -504.83 | +0.21 | +1.37% | 390196 | 60701.92 | 3.47% | | 601949 | 中国出版 | 6.67 | 22.31 | +0.09 | +1.37% | 80702 | 5373.34 | 0.42% | | 000609 | ST中迪 | 9.06 | -9.20 | +0.12 | +1.34% | 75100 | 6753.32 | 2.58% | | 603533 | 掌阅科技 | 25.94 | -87.22 | +0.34 | +1.33% | 271491 | 70367 | 6.19% | | 600007 | 中国国贸 | 19.88 | 16.91 | +0.26 | +1.33% | 18992 | 3760.81 | 0.19% | | 688197 | 首药控股-U | 39.40 | -28.34 | +0.51 | +1.31% | 7283.49 | 2889.872 | 1.14% | | 920879 | 基康技术 | 23.18 | 45.80 | +0.30 | +1.31% | 16789 | 3897.627 | 1.26% | | 600588 | 用友网络 | 14.09 | -24.02 | +0.18 | +1.29% | 522861 | 73688.76 | 1.53% | | 300369 | 绿盟科技 | 7.87 | -27.16 | +0.10 | +1.29% | 142331 | 11183.28 | 1.76% | | 300157 | 新锦动力 | 4.79 | 164.28 | +0.06 | +1.27% | 305908 | 14788.6 | 4.32% | | 600977 | 中国电影 | 16.16 | -3449.67 | +0.20 | +1.25% | 362327 | 58244.34 | 1.94% | | 920090 | 同辉信息 | 6.60 | -15.65 | +0.08 | +1.23% | 49515 | 3260.722 | 3.66% | | 301153 | 中科江南 | 24.59 | 259.70 | +0.29 | +1.19% | 111184 | 27358.55 | 3.38% | | 688561 | 奇安信-U | 37.79 | -31.43 | +0.44 | +1.18% | 60037.96 | 22776.39 | 0.88% | | 920145 | 恒合股份 | 22.42 | -243.31 | +0.26 | +1.17% | 10591 | 2326.542 | 2.18% | | 300075 | 数字政通 | 15.68 | -20.79 | +0.18 | +1.16% | 104847 | 16527.32 | 2.03% | | 600361 | 创新新材 | 4.43 | 17.91 | +0.05 | +1.14% | 363187 | 16170.34 | 0.97% | | 301380 | 挖金客 | 40.94 | 71.31 | +0.44 | +1.09% | 66367 | 26850.55 | 8.22% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.06 | +1.08% | 236224 | 13225.94 | 1.84% | | 688652 | 京仪装备 | 114.40 | 126.75 | +1.16 | +1.02% | 32539.96 | 36993.5 | 2.69% | | 920592 | 华信永道 | 40.42 | 401.58 | +0.40 | +1.00% | 13700 | 5554.164 | 2.72% | | 301120 | 新特电气 | 19.69 | -330.22 | +0.19 | +0.97% | 206384 | 40752.99 | 9.44% | | 002467 | 二六三 | 6.24 | 107.47 | +0.06 | +0.97% | 408083 | 25545.75 | 2.99% | | 600206 | 有研新材 | 21.98 | 66.82 | +0.21 | +0.96% | 239464 | 52775.78 | 2.83% | | 002878 | 元隆雅图 | 19.14 | -24.77 | +0.18 | +0.95% | 155016 | 29848.79 | 6.57% | | 300073 | 当升科技 | 60.72 | 64.76 | +0.56 | +0.93% | 116857 | 71087.83 | 2.31% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.06 | +0.91% | 126052 | 8413.52 | 2.46% | | 300541 | 先进数通 | 15.23 | 71.29 | +0.13 | +0.86% | 110171 | 16792.84 | 2.85% | | 688356 | 键凯科技 | 93.83 | 150.12 | +0.80 | +0.86% | 10930.92 | 10238.14 | 1.80% | | 603000 | 人民网 | 20.24 | 119.86 | +0.17 | +0.85% | 124304 | 25254.76 | 1.12% | | 300231 | 银信科技 | 10.83 | -41.39 | +0.09 | +0.84% | 70604 | 7650.37 | 1.59% | | 688287 | *ST观典 | 6.10 | -15.36 | +0.05 | +0.83% | 28382.06 | 1720.388 | 0.77% | | 301159 | 三维天地 | 39.10 | -19.95 | +0.32 | +0.83% | 32211 | 12602.47 | 6.08% | | 600028 | 中国石化 | 6.12 | 20.53 | +0.05 | +0.82% | 5423323 | 338344.7 | 0.57% | | 301370 | 国科恒泰 | 12.37 | 59.25 | +0.10 | +0.81% | 84677 | 10597.96 | 2.62% | | 688078 | 龙软科技 | 28.48 | -72.05 | +0.23 | +0.81% | 6444.889 | 1837.13 | 0.88% | | 300788 | 中信出版 | 28.63 | 36.44 | +0.23 | +0.81% | 18305 | 5233.18 | 0.96% | | 601101 | 昊华能源 | 7.55 | 23.07 | +0.06 | +0.80% | 82010 | 6167.21 | 0.57% | | 600085 | 同仁堂 | 32.36 | 32.78 | +0.25 | +0.78% | 62196 | 20148.2 | 0.45% | | 688468 | 科美诊断 | 7.78 | 55.25 | +0.06 | +0.78% | 29151.06 | 2276.231 | 0.73% | | 300315 | 掌趣科技 | 5.22 | -1660.94 | +0.04 | +0.77% | 632680 | 33135.08 | 2.45% | | 600313 | 农发种业 | 6.55 | 132.49 | +0.05 | +0.77% | 327927 | 21526.02 | 3.03% | | 301270 | 汉仪股份 | 39.50 | 308.92 | +0.30 | +0.77% | 33604 | 13266.65 | 3.56% | | 688080 | 映翰通 | 57.14 | 28.24 | +0.42 | +0.74% | 47699.24 | 27635.78 | 6.48% | | 603888 | 新华网 | 20.76 | 49.75 | +0.15 | +0.73% | 80903 | 16849.19 | 1.20% | | 601319 | 中国人保 | 9.87 | 8.18 | +0.07 | +0.71% | 593101 | 58069.3 | 0.17% | | 688058 | 宝兰德 | 28.54 | -23.00 | +0.20 | +0.71% | 12216.49 | 3489.432 | 1.57% | | 002410 | 广联达 | 12.90 | 61.18 | +0.09 | +0.70% | 191236 | 24788.41 | 1.20% | | 002987 | 京北方 | 20.39 | 53.68 | +0.14 | +0.69% | 107505 | 22084.46 | 1.27% | | 920017 | 星昊医药 | 19.08 | 26.36 | +0.13 | +0.69% | 13954 | 2649.396 | 1.13% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.10 | +0.68% | 115070 | 17052.79 | 1.59% | | 603123 | 翠微股份 | 14.93 | -19.28 | +0.10 | +0.67% | 529227 | 79777.06 | 8.11% | | 600008 | 首创环保 | 3.01 | 12.95 | +0.02 | +0.67% | 318019 | 9578.689 | 0.43% | | 002780 | 三夫户外 | 14.31 | -267.63 | +0.09 | +0.63% | 37948 | 5438.58 | 2.90% | | 920806 | 云星宇 | 14.41 | 45.24 | +0.09 | +0.63% | 37695 | 5460.925 | 1.25% | | 002065 | 东华软件 | 9.70 | 86.30 | +0.06 | +0.62% | 626012 | 60928.67 | 2.15% | | 605305 | 中际联合 | 44.11 | 18.20 | +0.27 | +0.62% | 27356 | 12134.58 | 1.29% | | 002453 | 华软科技 | 6.62 | -16.82 | +0.04 | +0.61% | 223970 | 14839.7 | 3.66% | | 300928 | 华安鑫创 | 31.86 | -26.86 | +0.19 | +0.60% | 20608 | 6695.76 | 3.85% | | 688349 | 三一重能 | 27.16 | 26.67 | +0.16 | +0.59% | 31091.27 | 8556.219 | 0.26% | | 600372 | 中航机载 | 15.50 | 90.64 | +0.09 | +0.58% | 2438285 | 387932.6 | 5.04% | | 688613 | 奥精医疗 | 22.69 | -861.19 | +0.13 | +0.58% | 49569.55 | 11318.55 | 3.62% | | 300444 | 双杰电气 | 10.48 | 93.34 | +0.06 | +0.58% | 465495 | 49128.13 | 7.49% | | 688015 | 交控科技 | 23.61 | 32.27 | +0.13 | +0.55% | 11711.1 | 2780.252 | 0.62% | | 300332 | 天壕能源 | 5.47 | 53.20 | +0.03 | +0.55% | 197626 | 10943.62 | 2.38% | | 688485 | 九州一轨 | 18.93 | 159.11 | +0.10 | +0.53% | 11653.45 | 2201.261 | 1.32% | | 002649 | 博彦科技 | 13.45 | 61.03 | +0.07 | +0.52% | 106254 | 14337.28 | 1.94% | | 600968 | 海油发展 | 3.89 | 10.35 | +0.02 | +0.52% | 327765 | 12776.26 | 0.32% | | 002385 | 大北农 | 4.06 | 37.20 | +0.02 | +0.50% | 551243 | 22381.61 | 1.56% | | 002657 | 中科金财 | 28.87 | -110.36 | +0.14 | +0.49% | 133942 | 38757.65 | 3.99% | | 002392 | 北京利尔 | 8.33 | 27.81 | +0.04 | +0.48% | 185258 | 15608.54 | 1.62% | | 600055 | 万东医疗 | 16.71 | 815.40 | +0.08 | +0.48% | 56113 | 9489.85 | 0.80% | | 601728 | 中国电信 | 6.31 | 16.74 | +0.03 | +0.48% | 1277182 | 80781.22 | 0.16% | | 002350 | 北京科锐 | 8.82 | 72.16 | +0.04 | +0.46% | 143950 | 12709.17 | 2.71% | | 920184 | 国源科技 | 20.06 | 265.80 | +0.09 | +0.45% | 41854 | 8470.893 | 4.77% | | 300296 | 利亚德 | 6.69 | -22.91 | +0.03 | +0.45% | 669437 | 45229.15 | 2.94% | | 301236 | 软通动力 | 49.21 | 230.64 | +0.22 | +0.45% | 157345 | 77851.32 | 2.01% | | 002310 | 东方园林 | 2.26 | -10.22 | +0.01 | +0.44% | 594104 | 13321.78 | 1.41% | | 688489 | 三未信安 | 46.06 | -473.02 | +0.19 | +0.41% | 8907.3 | 4123.786 | 0.78% | | 688658 | 悦康药业 | 27.25 | -52.41 | +0.11 | +0.41% | 61607.12 | 16851.83 | 1.37% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.02 | +0.39% | 370438 | 19171.58 | 2.81% | | 603082 | 北自科技 | 37.37 | 36.54 | +0.14 | +0.38% | 7786 | 2912.22 | 1.92% | | 000839 | 国安股份 | 2.68 | -47.93 | +0.01 | +0.37% | 309385 | 8337.98 | 0.79% | | 688050 | 爱博医疗 | 64.38 | 34.49 | +0.24 | +0.37% | 20575.85 | 13297.7 | 1.06% | | 300825 | 阿尔特 | 10.83 | -18.93 | +0.04 | +0.37% | 178124 | 19550.44 | 3.68% | | 300674 | 宇信科技 | 23.58 | 41.84 | +0.08 | +0.34% | 98614 | 23404.91 | 1.40% | | 688201 | 信安世纪 | 14.88 | 297.84 | +0.05 | +0.34% | 77801.52 | 11705.01 | 2.57% | | 601016 | 节能风电 | 3.01 | 21.54 | +0.01 | +0.33% | 421856 | 12694.15 | 0.71% | | 301175 | 中科环保 | 6.15 | 25.46 | +0.02 | +0.33% | 316029 | 19644.66 | 5.08% | | 600376 | 首开股份 | 6.24 | -2.31 | +0.02 | +0.32% | 1341065 | 85077.66 | 5.20% | | 688563 | 航材股份 | 62.49 | 51.58 | +0.20 | +0.32% | 100449.7 | 63829.38 | 8.59% | | 688562 | 航天软件 | 26.37 | -102.04 | +0.08 | +0.30% | 221653 | 60472.03 | 12.81% | | 688621 | 阳光诺和 | 72.90 | 61.39 | +0.22 | +0.30% | 15900.13 | 11572.54 | 1.42% | | 300542 | 新晨科技 | 19.95 | -68.94 | +0.06 | +0.30% | 97768 | 19707.1 | 3.95% | | 300213 | 佳讯飞鸿 | 9.99 | 261.82 | +0.03 | +0.30% | 316608 | 31983.03 | 5.73% | | 002612 | 朗姿股份 | 20.25 | 8.66 | +0.06 | +0.30% | 66414 | 13523.59 | 2.61% | | 300851 | 交大思诺 | 27.31 | 45.52 | +0.08 | +0.29% | 5196 | 1424.23 | 1.05% | | 000938 | 紫光股份 | 25.76 | 52.83 | +0.07 | +0.27% | 441118 | 114058.9 | 1.54% | | 002362 | 汉王科技 | 22.45 | -43.44 | +0.06 | +0.27% | 60739 | 13710.31 | 2.93% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.07 | +0.27% | 23329 | 6145.671 | 9.15% | | 920703 | 广厦环能 | 15.05 | 20.69 | +0.04 | +0.27% | 10336 | 1564.647 | 1.36% | | 688400 | 凌云光 | 45.24 | 163.26 | +0.12 | +0.27% | 126953 | 57066.62 | 2.75% | | 601061 | 中信金属 | 15.12 | 26.02 | +0.04 | +0.27% | 159749 | 24393.22 | 3.19% | | 603087 | 甘李药业 | 70.38 | 45.41 | +0.18 | +0.26% | 47411 | 33377.3 | 0.85% | | 300070 | 碧水源 | 4.02 | 665.45 | +0.01 | +0.25% | 178525 | 7197.22 | 0.53% | | 688207 | 格灵深瞳 | 16.12 | -20.74 | +0.04 | +0.25% | 43053.51 | 6995.43 | 1.66% | | 688169 | 石头科技 | 160.29 | 26.93 | +0.39 | +0.24% | 30920.91 | 50097.81 | 1.19% | | 301080 | 百普赛斯 | 57.84 | 55.97 | +0.14 | +0.24% | 7067 | 4089.85 | 0.56% | | 600905 | 三峡能源 | 4.14 | 22.20 | +0.01 | +0.24% | 820179.1 | 34011.38 | 0.29% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.02 | +0.24% | 125454 | 10742.47 | 1.90% | | 603138 | 海量数据 | 14.97 | -46.23 | +0.03 | +0.20% | 40553 | 6103.94 | 1.41% | | 601816 | 京沪高铁 | 5.11 | 19.15 | +0.01 | +0.20% | 634751 | 32474.52 | 0.13% | | 001259 | 利仁科技 | 28.78 | 432.42 | +0.05 | +0.17% | 8783 | 2531.89 | 1.85% | | 603025 | 大豪科技 | 18.27 | 29.44 | +0.03 | +0.16% | 56880 | 10433.08 | 0.51% | | 600916 | 中国黄金 | 8.17 | 33.67 | +0.01 | +0.12% | 128760 | 10533.88 | 0.77% | | 600528 | 中铁工业 | 8.40 | 12.92 | +0.01 | +0.12% | 103897 | 8716.82 | 0.47% | | 300251 | 光线传媒 | 17.00 | 23.02 | +0.02 | +0.12% | 326544 | 55604.06 | 1.18% | | 920575 | 康乐卫士 | 8.71 | -7.87 | +0.01 | +0.11% | 23369 | 2050.123 | 1.24% | | 603613 | 国联股份 | 28.41 | 14.26 | +0.03 | +0.11% | 80407 | 22908.9 | 1.12% | | 603927 | 中科软 | 19.73 | 68.70 | +0.02 | +0.10% | 79057 | 15691.32 | 0.95% | | 300513 | 恒实科技 | 10.38 | -3.17 | +0.01 | +0.10% | 66107 | 6911.44 | 2.29% | | 601995 | 中金公司 | 35.63 | 18.29 | +0.03 | +0.08% | 167414 | 59771.82 | 0.57% | | 000151 | 中成股份 | 12.21 | -21.56 | +0.01 | +0.08% | 36521 | 4471.91 | 1.19% | | 603516 | 淳中科技 | 230.28 | 9267.17 | +0.18 | +0.08% | 55411 | 127179.5 | 2.73% | | 301598 | 博科测试 | 65.66 | 33.70 | +0.05 | +0.08% | 8637 | 5745.06 | 4.92% | | 920429 | 康比特 | 15.42 | 50.05 | +0.01 | +0.06% | 7843 | 1214.594 | 0.69% | | 600161 | 天坛生物 | 16.92 | 25.42 | +0.01 | +0.06% | 74737 | 12732.59 | 0.38% | | 688687 | 凯因科技 | 26.27 | 32.82 | +0.01 | +0.04% | 23898.32 | 6315.334 | 1.40% | | 688253 | 英诺特 | 31.66 | 32.50 | +0.01 | +0.03% | 12270.39 | 3882.29 | 1.77% | | 300579 | 数字认证 | 32.59 | -117.81 | +0.01 | +0.03% | 63022 | 20746.89 | 2.40% | | 688291 | 金橙子 | 45.18 | 117.35 | +0.01 | +0.02% | 48042.36 | 22275.64 | 4.68% | | 002151 | 北斗星通 | 59.70 | -120.95 | +0.01 | +0.02% | 847472 | 513805.5 | 19.14% | | 301047 | 义翘神州 | 70.81 | 64.86 | +0.01 | +0.01% | 5483 | 3892.01 | 0.46% | | 000729 | 燕京啤酒 | 12.17 | 22.30 | 0.00 | 0.00% | 100699 | 12269.66 | 0.40% | | 000802 | 北京文化 | 4.56 | -7.75 | 0.00 | 0.00% | 175397 | 7992.89 | 2.45% | | 000882 | 华联股份 | 2.06 | -38.51 | 0.00 | 0.00% | 670595 | 13881.79 | 2.45% | | 600016 | 民生银行 | 3.83 | 5.52 | 0.00 | 0.00% | 886058 | 33882.01 | 0.25% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600100 | 同方股份 | 9.25 | 183.11 | 0.00 | 0.00% | 631920 | 59177.8 | 1.89% | | 600138 | 中青旅 | 9.87 | 55.72 | 0.00 | 0.00% | 191251 | 18864.72 | 2.64% | | 600166 | 福田汽车 | 2.89 | 30.07 | 0.00 | 0.00% | 617553 | 17907.07 | 0.78% | | 600429 | 三元股份 | 5.21 | 42.10 | 0.00 | 0.00% | 161978 | 8446.689 | 1.08% | | 600463 | 空港股份 | 11.25 | -35.23 | 0.00 | 0.00% | 31019 | 3530.19 | 1.03% | | 601618 | 中国中冶 | 3.07 | 16.37 | 0.00 | 0.00% | 1150231 | 35425.65 | 0.64% | | 002306 | *ST云网 | 2.07 | -120.83 | 0.00 | 0.00% | 115044 | 2392.26 | 1.41% | | 300150 | 世纪瑞尔 | 5.46 | 74.15 | 0.00 | 0.00% | 87075 | 4767.96 | 1.89% | | 002599 | 盛通股份 | 8.52 | -24.66 | 0.00 | 0.00% | 190603 | 16242.54 | 4.79% | | 601198 | 东兴证券 | 13.83 | 20.32 | 0.00 | 0.00% | 317056 | 44024.68 | 0.98% | | 300449 | 汉邦高科 | 7.45 | -31.81 | 0.00 | 0.00% | 50691 | 3811.8 | 1.31% | | 603377 | ST东时 | 3.98 | -3.18 | 0.00 | 0.00% | 90059 | 3575.37 | 1.26% | | 603778 | 国晟科技 | -- | -- | -- | -- | -- | -- | -- | | 300374 | 中铁装配 | 16.14 | -81.10 | 0.00 | 0.00% | 44062 | 7124.41 | 2.28% | | 300958 | 建工修复 | 12.68 | -14.86 | 0.00 | 0.00% | 16770 | 2136.37 | 1.84% | | 300797 | 钢研纳克 | 17.85 | 43.21 | 0.00 | 0.00% | 83299 | 14907.31 | 2.20% | | 601598 | 中国外运 | 6.17 | 11.74 | 0.00 | 0.00% | 64474 | 3982.47 | 0.13% | | 001213 | 中铁特货 | 4.09 | 32.07 | 0.00 | 0.00% | 62889 | 2577.91 | 0.14% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1850372 | 44472.17 | 0.57% | | 001289 | 龙源电力 | 15.42 | 24.90 | 0.00 | 0.00% | 32572 | 5034.99 | 0.06% | | 002933 | 新兴装备 | 36.45 | 137.66 | -0.01 | -0.03% | 46145 | 17024.5 | 4.04% | | 600861 | 北京人力 | 18.14 | 8.88 | -0.01 | -0.06% | 17613 | 3209.1 | 0.48% | | 300759 | 康龙化成 | 31.16 | 36.63 | -0.02 | -0.06% | 141057 | 44036.53 | 0.99% | | 002368 | 太极股份 | 25.27 | 70.49 | -0.02 | -0.08% | 72093 | 18371.81 | 1.16% | | 920122 | 中纺标 | 34.52 | 116.01 | -0.03 | -0.09% | 7445 | 2594.552 | 2.08% | | 603860 | 中公高科 | 30.54 | 46.44 | -0.03 | -0.10% | 6052 | 1856.34 | 0.91% | | 688198 | 佰仁医疗 | 110.90 | 84.71 | -0.12 | -0.11% | 2435.75 | 2697.704 | 0.18% | | 688597 | 煜邦电力 | 8.95 | 33.54 | -0.01 | -0.11% | 48009.56 | 4317.643 | 1.43% | | 601059 | 信达证券 | 17.80 | 31.49 | -0.02 | -0.11% | 175798 | 31317.37 | 2.54% | | 300965 | 恒宇信通 | 70.20 | 126.76 | -0.08 | -0.11% | 27982 | 19586.66 | 5.17% | | 605599 | 菜百股份 | 17.26 | 16.54 | -0.02 | -0.12% | 29211 | 5044.02 | 0.38% | | 601800 | 中国交建 | 8.29 | 6.50 | -0.01 | -0.12% | 155828 | 12943.3 | 0.13% | | 600195 | 中牧股份 | 7.99 | 38.05 | -0.01 | -0.13% | 79700 | 6410.17 | 0.78% | | 000860 | 顺鑫农业 | 14.80 | -148.53 | -0.02 | -0.13% | 48698 | 7234.791 | 0.66% | | 002707 | 众信旅游 | 7.18 | 142.72 | -0.01 | -0.14% | 140191 | 10094.17 | 1.70% | | 601766 | 中国中车 | 7.01 | 13.32 | -0.01 | -0.14% | 526206 | 37014.53 | 0.22% | | 300034 | 钢研高纳 | 20.97 | 120.82 | -0.03 | -0.14% | 431528 | 92056.03 | 5.63% | | 600155 | 华创云信 | 6.82 | 95.21 | -0.01 | -0.15% | 212953 | 14606.36 | 0.96% | | 002659 | 凯文教育 | 6.10 | -264.04 | -0.01 | -0.16% | 216036 | 13193.18 | 3.61% | | 001391 | 国货航 | 5.96 | 27.10 | -0.01 | -0.17% | 131984 | 7871.36 | 0.87% | | 600582 | 天地科技 | 5.89 | 8.75 | -0.01 | -0.17% | 179676 | 10609.96 | 0.43% | | 300386 | 飞天诚信 | 17.20 | -162.27 | -0.03 | -0.17% | 57486 | 9983.67 | 2.29% | | 601658 | 邮储银行 | 5.40 | 7.44 | -0.01 | -0.18% | 935008 | 50519.67 | 0.14% | | 600578 | 京能电力 | 5.39 | 10.34 | -0.01 | -0.19% | 233346 | 12542.44 | 0.35% | | 601669 | 中国电建 | 5.36 | 8.64 | -0.01 | -0.19% | 925479.1 | 49730.69 | 0.71% | | 300935 | 盈建科 | 36.54 | -47.96 | -0.07 | -0.19% | 20387 | 7516.64 | 3.38% | | 605069 | 正和生态 | 15.40 | -16.88 | -0.03 | -0.19% | 74868 | 11541.24 | 8.90% | | 600511 | 国药股份 | 29.02 | 10.89 | -0.06 | -0.21% | 26719 | 7775.22 | 0.48% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.04 | -0.22% | 46473 | 8614.96 | 0.45% | | 600299 | 安迪苏 | 9.06 | 23.42 | -0.02 | -0.22% | 37747 | 3435.33 | 0.14% | | 600386 | 北巴传媒 | 4.42 | 4339.49 | -0.01 | -0.23% | 54773 | 2430.21 | 0.68% | | 600886 | 国投电力 | 13.26 | 16.13 | -0.03 | -0.23% | 88691 | 11787.46 | 0.12% | | 300803 | 指南针 | 138.19 | 254.60 | -0.32 | -0.23% | 188892 | 263362.4 | 3.16% | | 600536 | 中国软件 | 47.18 | -245.95 | -0.11 | -0.23% | 94414 | 44739.87 | 1.12% | | 688272 | 富吉瑞 | 32.67 | -52.58 | -0.08 | -0.24% | 27447.42 | 9062.426 | 3.61% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.01 | -0.25% | 48455 | 1910.992 | 0.40% | | 601186 | 中国铁建 | 7.78 | 4.95 | -0.02 | -0.26% | 279689 | 21797.04 | 0.24% | | 600900 | 长江电力 | 27.19 | 20.37 | -0.07 | -0.26% | 398904 | 108678.6 | 0.17% | | 002771 | 真视通 | 15.52 | -143.78 | -0.04 | -0.26% | 28861 | 4508.56 | 1.69% | | 601136 | 首创证券 | 19.23 | 50.60 | -0.05 | -0.26% | 91289 | 17608.16 | 0.33% | | 601398 | 工商银行 | 7.67 | 7.45 | -0.02 | -0.26% | 1279564 | 98064.38 | 0.05% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.01 | -0.26% | 64979 | 2478.64 | 0.46% | | 002739 | 万达电影 | 11.36 | -59.92 | -0.03 | -0.26% | 300503 | 34221.4 | 1.44% | | 688570 | 天玛智控 | 18.75 | 58.79 | -0.05 | -0.27% | 7209.46 | 1358.416 | 0.38% | | 002819 | 东方中科 | 29.85 | -43.11 | -0.08 | -0.27% | 78152 | 23374.65 | 3.32% | | 601991 | 大唐发电 | 3.62 | 9.87 | -0.01 | -0.28% | 536855 | 19460.13 | 0.43% | | 920208 | 青矩技术 | 25.01 | 18.08 | -0.07 | -0.28% | 8292 | 2086.366 | 0.85% | | 601818 | 光大银行 | 3.46 | 5.07 | -0.01 | -0.29% | 928460 | 32233.79 | 0.20% | | 002985 | 北摩高科 | 33.97 | 186.51 | -0.10 | -0.29% | 173435 | 60031.47 | 9.87% | | 920579 | 机科股份 | 26.23 | 582.67 | -0.08 | -0.30% | 12134 | 3215.302 | 2.72% | | 300318 | 博晖创新 | 6.49 | -110.25 | -0.02 | -0.31% | 89250 | 5848.63 | 1.12% | | 601881 | 中国银河 | 15.99 | 12.46 | -0.05 | -0.31% | 271822 | 43673.29 | 0.38% | | 000008 | 神州高铁 | 3.06 | -18.36 | -0.01 | -0.33% | 580273 | 17936.36 | 2.14% | | 688520 | 神州细胞 | 47.57 | -73.39 | -0.16 | -0.34% | 16676.47 | 7973.719 | 0.37% | | 002186 | 全聚德 | 11.81 | -357.23 | -0.04 | -0.34% | 40105 | 4750.09 | 1.31% | | 688009 | 中国通号 | 5.56 | 17.21 | -0.02 | -0.36% | 220960 | 12388.86 | 0.26% | | 601169 | 北京银行 | 5.51 | 4.50 | -0.02 | -0.36% | 605459 | 33413.94 | 0.29% | | 688569 | 铁科轨道 | 21.95 | 27.44 | -0.08 | -0.36% | 9407.309 | 2072.145 | 0.45% | | 300406 | 九强生物 | 13.45 | 18.27 | -0.05 | -0.37% | 31454 | 4251.48 | 0.74% | | 688256 | 寒武纪-U | 1438.63 | 323.24 | -5.37 | -0.37% | 52101.08 | 744186.6 | 1.25% | | 603970 | 中农立华 | 13.00 | 19.47 | -0.05 | -0.38% | 16800 | 2191.61 | 0.62% | | 601668 | 中国建筑 | 5.17 | 4.78 | -0.02 | -0.39% | 1139347 | 59042.44 | 0.28% | | 000786 | 北新建材 | 25.76 | 14.20 | -0.10 | -0.39% | 102664 | 26652.12 | 0.61% | | 688277 | 天智航-U | 17.69 | -50.73 | -0.07 | -0.39% | 75250.9 | 13388.93 | 1.65% | | 601857 | 中国石油 | 9.76 | 11.29 | -0.04 | -0.41% | 1495336 | 147035.7 | 0.09% | | 600258 | 首旅酒店 | 17.00 | 22.66 | -0.07 | -0.41% | 111942 | 19056.88 | 1.00% | | 688292 | 浩瀚深度 | 27.70 | -440.19 | -0.12 | -0.43% | 34110.22 | 9416.945 | 3.38% | | 002148 | 北纬科技 | 9.09 | 411.46 | -0.04 | -0.44% | 139485 | 12745.39 | 3.10% | | 600015 | 华夏银行 | 6.76 | 3.96 | -0.03 | -0.44% | 240598 | 16300.84 | 0.16% | | 688338 | 赛科希德 | 26.87 | 30.37 | -0.12 | -0.44% | 4324.27 | 1166.344 | 0.41% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.01 | -0.45% | 212596 | 4741.5 | 0.74% | | 601628 | 中国人寿 | 48.78 | 8.10 | -0.22 | -0.45% | 88354 | 43093.34 | 0.04% | | 688056 | 莱伯泰科 | 35.07 | 64.64 | -0.16 | -0.45% | 3212.32 | 1133.241 | 0.48% | | 601066 | 中信建投 | 26.09 | 20.21 | -0.12 | -0.46% | 129434 | 33940.22 | 0.20% | | 002066 | 瑞泰科技 | 19.07 | 247.15 | -0.09 | -0.47% | 26512 | 5076.8 | 1.15% | | 300663 | 科蓝软件 | 18.64 | -16.57 | -0.09 | -0.48% | 147439 | 27712.58 | 3.22% | | 603060 | 国检集团 | 6.18 | 28.62 | -0.03 | -0.48% | 51093 | 3163.89 | 0.64% | | 688047 | 龙芯中科 | 138.79 | -82.28 | -0.71 | -0.51% | 27146.57 | 37740.89 | 0.68% | | 688432 | 有研硅 | 13.63 | 87.69 | -0.07 | -0.51% | 87202.23 | 11928.88 | 0.70% | | 002038 | 双鹭药业 | 7.74 | 94.93 | -0.04 | -0.51% | 149115 | 11612.57 | 1.75% | | 300485 | 赛升药业 | 11.19 | 66.37 | -0.06 | -0.53% | 50126 | 5643.38 | 1.83% | | 002963 | 豪尔赛 | 14.90 | -10.57 | -0.08 | -0.53% | 18105 | 2694.86 | 1.59% | | 601288 | 农业银行 | 7.40 | 8.97 | -0.04 | -0.54% | 1295120 | 95954.05 | 0.04% | | 002738 | 中矿资源 | 80.56 | 139.91 | -0.44 | -0.54% | 192402 | 155177.4 | 2.71% | | 300667 | 必创科技 | 18.30 | -24.94 | -0.10 | -0.54% | 89568 | 16642.82 | 5.19% | | 600560 | 金自天正 | 16.85 | 73.01 | -0.10 | -0.59% | 20758 | 3521.53 | 0.93% | | 688051 | 佳华科技 | 40.27 | -22.40 | -0.24 | -0.59% | 7181.97 | 2910.742 | 0.93% | | 000931 | 中关村 | 4.97 | 72.74 | -0.03 | -0.60% | 47781 | 2387.57 | 0.64% | | 301208 | 中亦科技 | 39.25 | 72.55 | -0.24 | -0.61% | 23875 | 9446.52 | 3.61% | | 002271 | 东方雨虹 | 14.50 | -96.37 | -0.09 | -0.62% | 235294 | 34368.45 | 1.23% | | 301372 | 科净源 | 25.76 | -23.18 | -0.16 | -0.62% | 7735 | 2000.03 | 1.88% | | 600791 | 京能置业 | 4.69 | -7.72 | -0.03 | -0.64% | 54010 | 2543.48 | 1.19% | | 002721 | 金一文化 | 3.12 | -347.28 | -0.02 | -0.64% | 194893 | 6114.91 | 0.73% | | 603569 | 长久物流 | 7.75 | 69.93 | -0.05 | -0.64% | 39404 | 3067.87 | 0.65% | | 600288 | 大恒科技 | 15.47 | 156.65 | -0.10 | -0.64% | 60607 | 9443.09 | 1.39% | | 002829 | 星网宇达 | 32.14 | -40.32 | -0.21 | -0.65% | 174143 | 56966.5 | 11.92% | | 601336 | 新华保险 | 80.92 | 6.57 | -0.53 | -0.65% | 262922 | 210178 | 1.26% | | 300384 | 三联虹普 | 16.63 | 20.40 | -0.11 | -0.66% | 29341 | 4887.15 | 1.33% | | 601985 | 中国核电 | 9.03 | 23.67 | -0.06 | -0.66% | 1134967 | 102411.1 | 0.60% | | 301269 | 华大九天 | 112.25 | 1020.53 | -0.77 | -0.68% | 31650 | 35699.74 | 0.58% | | 300858 | 科拓生物 | 17.25 | 45.73 | -0.12 | -0.69% | 20609 | 3573.45 | 1.06% | | 301668 | 昊创瑞通 | 50.01 | 48.97 | -0.35 | -0.70% | 12408 | 6255.08 | 5.38% | | 002893 | 京能热力 | 11.39 | 36.65 | -0.08 | -0.70% | 55251 | 6310.8 | 2.74% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 163046 | 4624.52 | 0.55% | | 300719 | 安达维尔 | 18.15 | 506.76 | -0.13 | -0.71% | 132401 | 24421.77 | 7.37% | | 601390 | 中国中铁 | 5.54 | 5.51 | -0.04 | -0.72% | 610970 | 34020.06 | 0.30% | | 600855 | 航天长峰 | 27.50 | -57.57 | -0.20 | -0.72% | 728608 | 203381.6 | 15.58% | | 601988 | 中国银行 | 5.48 | 7.37 | -0.04 | -0.72% | 1472499 | 80761.66 | 0.07% | | 688458 | 美芯晟 | 40.85 | -189.86 | -0.30 | -0.73% | 14111.46 | 5807.588 | 1.66% | | 000605 | 渤海股份 | 6.79 | 139.21 | -0.05 | -0.73% | 25533 | 1740.87 | 0.72% | | 601908 | 京运通 | 4.04 | -8.27 | -0.03 | -0.74% | 399132 | 16202.85 | 1.65% | | 600860 | 京城股份 | 12.75 | -1716.58 | -0.10 | -0.78% | 86123 | 11166.29 | 1.94% | | 300661 | 圣邦股份 | 72.18 | 79.86 | -0.58 | -0.80% | 94966 | 69089.99 | 1.60% | | 600246 | 万通发展 | 12.43 | -65.13 | -0.10 | -0.80% | 493570 | 61311.72 | 2.61% | | 300048 | 合康新能 | 6.94 | 106.56 | -0.06 | -0.86% | 947050 | 66161.4 | 8.41% | | 002405 | 四维图新 | 10.32 | -18.59 | -0.09 | -0.86% | 965586 | 101109.4 | 4.10% | | 688280 | 精进电动-UW | 8.99 | 158.13 | -0.08 | -0.88% | 73487 | 6651.079 | 1.41% | | 300810 | 中科海讯 | 41.38 | -436.68 | -0.37 | -0.89% | 50728 | 21258.7 | 4.45% | | 920508 | 殷图网联 | 23.28 | 122.71 | -0.21 | -0.89% | 6552 | 1536.4 | 2.10% | | 603392 | 万泰生物 | 46.25 | -175.17 | -0.43 | -0.92% | 26900 | 12546.39 | 0.21% | | 688339 | 亿华通-U | 28.87 | -13.62 | -0.27 | -0.93% | 37513.58 | 10962.9 | 1.92% | | 920553 | 凯腾精工 | 10.34 | 59.49 | -0.10 | -0.96% | 17450 | 1817.365 | 1.90% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.02 | -1.00% | 301563 | 6017.4 | 1.29% | | 301508 | 中机认检 | 32.31 | 49.03 | -0.33 | -1.01% | 16299 | 5308.77 | 2.77% | | 300662 | 科锐国际 | 26.32 | 17.87 | -0.28 | -1.05% | 18232 | 4838.02 | 0.93% | | 601089 | 福元医药 | 27.23 | 28.23 | -0.29 | -1.05% | 37724 | 10382.07 | 0.79% | | 600159 | 大龙地产 | 2.80 | -11.94 | -0.03 | -1.06% | 95971 | 2712.36 | 1.16% | | 301333 | 诺思格 | 63.26 | 40.36 | -0.68 | -1.06% | 11558 | 7311.41 | 2.02% | | 300860 | 锋尚文化 | 28.80 | 191.30 | -0.31 | -1.06% | 26823 | 7786.94 | 2.45% | | 300523 | 辰安科技 | 23.96 | -17.84 | -0.26 | -1.07% | 40584 | 9808.94 | 1.75% | | 603818 | 曲美家居 | 3.68 | -29.94 | -0.04 | -1.08% | 63460 | 2347.02 | 0.92% | | 601998 | 中信银行 | 7.33 | 5.82 | -0.08 | -1.08% | 321886 | 23656.95 | 0.08% | | 603803 | 瑞斯康达 | 11.72 | -47.64 | -0.13 | -1.10% | 143033 | 16896.77 | 3.37% | | 601939 | 建设银行 | 8.99 | 6.98 | -0.10 | -1.10% | 598497 | 53924.59 | 0.62% | | 688722 | 同益中 | 20.63 | 32.70 | -0.23 | -1.10% | 114655.2 | 24164.93 | 5.12% | | 000065 | 北方国际 | 12.36 | 17.05 | -0.14 | -1.12% | 179185 | 22351.03 | 1.84% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 116139 | 4146.38 | 0.41% | | 300011 | 鼎汉技术 | 8.82 | 650.79 | -0.10 | -1.12% | 64657 | 5748.09 | 1.27% | | 002051 | 中工国际 | 8.81 | 38.29 | -0.10 | -1.12% | 89652 | 7953.689 | 0.72% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.02 | -1.12% | 169350 | 3012.86 | 0.64% | | 601886 | 江河集团 | 8.70 | 14.88 | -0.10 | -1.14% | 49752 | 4349.38 | 0.44% | | 600658 | 电子城 | 5.93 | -4.53 | -0.07 | -1.17% | 236559 | 14202.84 | 2.11% | | 600266 | 城建发展 | 6.67 | -19.64 | -0.08 | -1.19% | 3159520 | 220511 | 14.66% | | 300379 | 东通退 | 1.63 | -1.94 | -0.02 | -1.21% | 298284 | 4881.7 | 5.56% | | 601117 | 中国化学 | 8.09 | 8.12 | -0.10 | -1.22% | 776004 | 62936.12 | 1.27% | | 600435 | 北方导航 | 20.81 | 122.32 | -0.26 | -1.23% | 1928874 | 409778.5 | 12.75% | | 300289 | 利德曼 | 7.13 | -46.56 | -0.09 | -1.25% | 70286 | 5056.1 | 1.29% | | 002662 | 峰璟股份 | 3.95 | 25.16 | -0.05 | -1.25% | 145366 | 5800.2 | 0.97% | | 600730 | 中国高科 | 12.54 | 869.82 | -0.16 | -1.26% | 253940 | 31901.02 | 4.33% | | 300204 | 舒泰神 | 29.22 | -84.01 | -0.38 | -1.28% | 131033 | 38523.15 | 2.89% | | 688466 | 金科环境 | 16.75 | 33.41 | -0.22 | -1.30% | 5782.409 | 980.6473 | 0.47% | | 603871 | 嘉友国际 | 13.65 | 17.59 | -0.18 | -1.30% | 92086 | 12701.83 | 0.67% | | 601068 | 中铝国际 | 5.92 | 199.11 | -0.08 | -1.33% | 222090 | 13239.92 | 0.87% | | 688084 | 晶品特装 | 92.19 | -372.66 | -1.25 | -1.34% | 23654.82 | 22253.29 | 3.13% | | 003001 | 中岩大地 | 21.59 | 77.33 | -0.30 | -1.37% | 26413 | 5729.83 | 2.50% | | 688236 | 春立医疗 | 24.44 | 36.71 | -0.35 | -1.41% | 15938.25 | 3895.578 | 0.55% | | 002658 | 雪迪龙 | 9.07 | 27.72 | -0.13 | -1.41% | 102319 | 9338.25 | 2.85% | | 002383 | 合众思壮 | 14.26 | -70.06 | -0.21 | -1.45% | 891660.9 | 128015 | 12.04% | | 300477 | ST合纵 | 2.68 | -4.90 | -0.04 | -1.47% | 373485 | 10114.52 | 3.77% | | 300055 | 万邦达 | 8.01 | 120.84 | -0.12 | -1.48% | 118180 | 9521.87 | 1.87% | | 603098 | 森特股份 | 13.88 | 78.14 | -0.21 | -1.49% | 35048 | 4907.61 | 0.65% | | 688729 | 屹唐股份 | 26.35 | 122.39 | -0.42 | -1.57% | 88644.1 | 23561.01 | 4.12% | | 300212 | 易华录 | 19.39 | -5.01 | -0.31 | -1.57% | 152711 | 29899.1 | 2.19% | | 603616 | 韩建河山 | 5.51 | -11.96 | -0.09 | -1.61% | 155997 | 8629.351 | 4.06% | | 003005 | 竞业达 | 20.96 | -318.00 | -0.35 | -1.64% | 51743 | 10920.27 | 4.07% | | 601718 | 际华集团 | 3.48 | -3.47 | -0.06 | -1.69% | 674582 | 23627.7 | 1.55% | | 002413 | 雷科防务 | 17.39 | -65.03 | -0.30 | -1.70% | 3855126 | 670363.5 | 29.81% | | 688181 | 八亿时空 | 35.85 | 79.64 | -0.63 | -1.73% | 33121.34 | 11987.27 | 2.46% | | 688033 | 天宜新材 | 8.45 | -3.71 | -0.15 | -1.74% | 303242.1 | 25855.17 | 5.39% | | 300352 | 北信源 | 6.56 | -36.10 | -0.12 | -1.80% | 551124 | 36398.67 | 4.32% | | 300353 | 东土科技 | 22.48 | 340.32 | -0.42 | -1.83% | 302484 | 68015.98 | 5.62% | | 001210 | 金房能源 | 21.16 | 43.93 | -0.40 | -1.86% | 34926 | 7436.169 | 3.66% | | 300430 | 诚益通 | 24.64 | 101.45 | -0.48 | -1.91% | 317036 | 78029.29 | 12.20% | | 601111 | 中国国航 | 8.95 | 576.71 | -0.18 | -1.97% | 523448 | 46812.61 | 0.45% | | 300003 | 乐普医疗 | 19.24 | 83.19 | -0.40 | -2.04% | 795810 | 152985.9 | 5.04% | | 300552 | 万集科技 | 35.70 | -28.73 | -0.75 | -2.06% | 157581 | 57281.14 | 11.67% | | 300302 | 同有科技 | 19.76 | -31.28 | -0.42 | -2.08% | 181706 | 36094.46 | 4.93% | | 002542 | 中化岩土 | 3.64 | -4.42 | -0.08 | -2.15% | 1181620 | 43251.39 | 6.72% | | 300016 | 北陆药业 | 9.05 | 152.36 | -0.20 | -2.16% | 276572 | 25271.67 | 4.92% | | 688456 | 有研粉材 | 66.90 | 98.11 | -1.50 | -2.19% | 57744.64 | 39470 | 5.57% | | 301276 | 嘉曼服饰 | 28.07 | 26.97 | -0.64 | -2.23% | 16675 | 4743.83 | 3.62% | | 601992 | 金隅集团 | 1.75 | -12.10 | -0.04 | -2.23% | 980148 | 17419.17 | 1.18% | | 600198 | 大唐电信 | 10.64 | 201.41 | -0.27 | -2.47% | 840168 | 90158.55 | 6.45% | | 688200 | 华峰测控 | 205.40 | 54.83 | -5.29 | -2.51% | 22864.18 | 47693.47 | 1.69% | | 688326 | 经纬恒润-W | 122.89 | -68.50 | -3.18 | -2.52% | 21933.25 | 27357.71 | 1.96% | | 301367 | 瑞迈特 | 90.52 | 38.57 | -2.38 | -2.56% | 13976 | 12765.29 | 2.00% | | 000959 | 首钢股份 | 4.92 | 31.25 | -0.13 | -2.57% | 395260 | 19706.1 | 0.53% | | 002371 | 北方华创 | 493.40 | 56.89 | -13.27 | -2.62% | 67244 | 336406 | 0.93% | | 920047 | 诺思兰德 | 23.41 | -135.48 | -0.67 | -2.78% | 26723 | 6340.921 | 1.48% | | 603590 | 康辰药业 | 43.13 | 120.06 | -1.26 | -2.84% | 49352 | 21627.13 | 3.12% | | 688790 | 昂瑞微-UW | 161.13 | -138.78 | -4.95 | -2.98% | 12880.58 | 21006.15 | 10.68% | | 300200 | 高盟新材 | 14.16 | 43.80 | -0.44 | -3.01% | 564575 | 81837.54 | 13.34% | | 603127 | 昭衍新药 | 40.87 | 136.06 | -1.31 | -3.11% | 132086 | 54437.54 | 2.10% | | 603986 | 兆易创新 | 250.42 | 123.55 | -8.33 | -3.22% | 274660 | 685551.1 | 4.11% | | 603903 | 中持股份 | 13.06 | -49.76 | -0.44 | -3.26% | 76854 | 10119.28 | 3.01% | | 688172 | 燕东微 | 34.92 | -717.73 | -1.19 | -3.30% | 111573.5 | 39353.8 | 1.43% | | 300223 | 北京君正 | 117.03 | 177.85 | -3.99 | -3.30% | 222746 | 263643.6 | 5.30% | | 003007 | 直真科技 | 39.47 | 153.81 | -1.36 | -3.33% | 114685 | 46092 | 15.95% | | 688795 | 摩尔线程-U | 651.00 | -210.77 | -23.02 | -3.42% | 31142.63 | 203917.9 | 10.60% | | 688411 | 海博思创 | 241.01 | 45.35 | -8.94 | -3.58% | 28060.05 | 67449.6 | 7.40% | | 301162 | 国能日新 | 56.99 | 65.25 | -2.21 | -3.73% | 15873 | 9239.85 | 1.86% | | 605178 | 时空科技 | 53.49 | -21.89 | -2.28 | -4.09% | 49982 | 26969.53 | 5.04% | | 301293 | 三博脑科 | 94.06 | 230.37 | -4.82 | -4.87% | 312073 | 296232.1 | 19.39% | | 000620 | 盈新发展 | 3.24 | -17.25 | -0.21 | -6.09% | 4821156 | 160606.4 | 10.32% | | 002462 | 嘉事堂 | 16.15 | 66.33 | -1.06 | -6.16% | 313112 | 51285.32 | 10.74% | | 300736 | 百邦科技 | 17.04 | -129.60 | -1.14 | -6.27% | 101142 | 17680.68 | 8.09% | | 688651 | 盛邦安全 | 54.76 | -234.78 | -4.57 | -7.70% | 42915.72 | 24439.4 | 13.22% | | 920179 | 凯德石英 | 43.49 | 127.06 | -4.26 | -8.92% | 96405 | 42273.3 | 16.14% | | 300887 | 谱尼测试 | 14.50 | -24.65 | -1.47 | -9.20% | 706902 | 104460.6 | 19.52% |
|