|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙泉股份(002671)山东省上涨家数:47下跌家数:253平均涨幅:-1.47%平均换手:4.22%总成交额:1186.20亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300185 | 通裕重工 | 3.36 | 212.77 | +0.38 | +12.75% | 8380311 | 285701.1 | 22.61% | | 002476 | 宝莫股份 | 6.04 | 56.58 | +0.55 | +10.02% | 1016471 | 59824.54 | 16.61% | | 002768 | 国恩股份 | 52.47 | 19.04 | +4.77 | +10.00% | 70996 | 35662.49 | 4.02% | | 831278 | 泰德股份 | 13.47 | 107.69 | +0.79 | +6.23% | 115405 | 15436.54 | 10.36% | | 603755 | 日辰股份 | 29.76 | 41.71 | +1.68 | +5.98% | 59434 | 17541.86 | 6.03% | | 000880 | 潍柴重机 | 48.21 | 68.12 | +1.88 | +4.06% | 319491 | 151345.2 | 19.70% | | 605287 | 德才股份 | 21.40 | -9.77 | +0.81 | +3.93% | 54045 | 11408.22 | 5.41% | | 301456 | 盘古智能 | 29.41 | 66.60 | +1.10 | +3.89% | 88045 | 25824.03 | 14.55% | | 002374 | 中锐股份 | 3.10 | -12.31 | +0.11 | +3.68% | 1311440 | 40899.78 | 12.08% | | 000682 | 东方电子 | 11.78 | 21.53 | +0.40 | +3.51% | 588459 | 69573 | 4.39% | | 002581 | ST未名 | 8.88 | -33.48 | +0.28 | +3.26% | 182264 | 16175.55 | 4.55% | | 301017 | 漱玉平民 | 12.07 | -27.68 | +0.38 | +3.25% | 159359 | 19240.46 | 6.55% | | 000503 | 国新健康 | 10.57 | -284.30 | +0.32 | +3.12% | 568700 | 61009.78 | 5.81% | | 430476 | 海能技术 | 28.92 | 75.66 | +0.87 | +3.10% | 65080 | 18954.53 | 8.07% | | 600789 | 鲁抗医药 | 10.10 | 45.05 | +0.28 | +2.85% | 641517 | 64611.52 | 7.14% | | 600735 | 新华锦 | 6.84 | -20.63 | +0.18 | +2.70% | 862228.9 | 60369.77 | 20.27% | | 600448 | 华纺股份 | 3.92 | -27.12 | +0.10 | +2.62% | 1516260 | 59803.88 | 24.07% | | 603858 | 步长制药 | 19.29 | -129.15 | +0.41 | +2.17% | 109596 | 21089.19 | 1.04% | | 300569 | 天能重工 | 6.09 | -24.20 | +0.10 | +1.67% | 1040926 | 64254.25 | 10.21% | | 838171 | 邦德股份 | 19.51 | 28.90 | +0.32 | +1.67% | 53283 | 10316.6 | 9.20% | | 300690 | 双一科技 | 37.18 | 37.88 | +0.58 | +1.58% | 213275 | 79759.93 | 19.25% | | 002470 | 金正大 | 1.93 | -33.91 | +0.03 | +1.58% | 1711799 | 33277.98 | 5.21% | | 688002 | 睿创微纳 | 76.00 | 50.28 | +1.13 | +1.51% | 83764.95 | 64262.54 | 1.82% | | 832651 | 天罡股份 | 36.12 | 26.75 | +0.42 | +1.18% | 18489 | 6682.591 | 12.10% | | 603270 | 金帝股份 | 27.13 | 50.24 | +0.30 | +1.12% | 107049 | 29436.15 | 15.14% | | 002270 | 华明装备 | 19.62 | 26.31 | +0.20 | +1.03% | 157234 | 30961.33 | 1.75% | | 605006 | 山东玻纤 | 8.23 | 707.73 | +0.08 | +0.98% | 215732 | 17584.58 | 3.60% | | 000668 | *ST荣控 | 9.39 | -3.67 | +0.09 | +0.97% | 17251 | 1634.016 | 1.17% | | 300801 | 泰和科技 | 27.68 | 49.28 | +0.26 | +0.95% | 166102 | 46106.96 | 12.17% | | 300308 | 中际旭创 | 409.40 | 66.82 | +3.20 | +0.79% | 561608 | 2285512 | 5.08% | | 688331 | 荣昌生物 | 104.60 | -51.83 | +0.81 | +0.78% | 91996.48 | 98339.45 | 5.67% | | 300993 | 玉马科技 | 16.88 | 29.99 | +0.13 | +0.78% | 150063 | 25460.78 | 6.23% | | 000977 | 浪潮信息 | 65.56 | 38.63 | +0.47 | +0.72% | 1194441 | 789903.7 | 8.12% | | 603367 | 辰欣药业 | 21.35 | 20.67 | +0.14 | +0.66% | 231565 | 49857.47 | 5.11% | | 300121 | 阳谷华泰 | 15.96 | 39.70 | +0.10 | +0.63% | 401160 | 64675.36 | 9.26% | | 600022 | 山东钢铁 | 1.60 | -13.40 | +0.01 | +0.63% | 2445664 | 39694.2 | 2.29% | | 605589 | 圣泉集团 | 32.57 | 26.57 | +0.19 | +0.59% | 279311 | 91627.88 | 3.58% | | 688035 | 德邦科技 | 52.73 | 68.63 | +0.30 | +0.57% | 71760.33 | 38256.82 | 8.20% | | 603217 | 元利科技 | 21.19 | 21.26 | +0.10 | +0.47% | 55637 | 11860.16 | 2.67% | | 000811 | 冰轮环境 | 13.68 | 24.13 | +0.05 | +0.37% | 307578 | 42394.14 | 3.17% | | 000756 | 新华制药 | 16.94 | 27.28 | +0.06 | +0.36% | 243117 | 40727.2 | 4.94% | | 873132 | 泰鹏智能 | 22.56 | 153.81 | +0.07 | +0.31% | 15478 | 3468.511 | 5.50% | | 600060 | 海信视像 | 22.21 | 11.74 | +0.06 | +0.27% | 204403 | 45399.55 | 1.57% | | 600760 | 中航沈飞 | 58.65 | 57.10 | +0.15 | +0.26% | 262114 | 154592.6 | 0.95% | | 600784 | 鲁银投资 | 6.33 | 16.92 | +0.01 | +0.16% | 129689 | 8232.639 | 1.92% | | 831195 | 三祥科技 | 20.59 | 24.33 | +0.03 | +0.15% | 36381 | 7619.521 | 5.14% | | 605001 | 威奥股份 | 7.70 | 43.87 | +0.01 | +0.13% | 181061 | 14162.57 | 4.61% | | 600467 | 好当家 | 2.60 | 92.49 | 0.00 | 0.00% | 680724.9 | 17838.24 | 4.66% | | 002526 | 山东矿机 | 4.30 | 62.59 | 0.00 | 0.00% | 2171635 | 95112.52 | 12.26% | | 300779 | 惠城环保 | 183.18 | 2851.89 | -0.05 | -0.03% | 66109 | 123624.6 | 4.19% | | 000830 | 鲁西化工 | 14.05 | 16.51 | -0.02 | -0.14% | 298205 | 42423.41 | 1.57% | | 688234 | 天岳先进 | 84.90 | 467.46 | -0.15 | -0.18% | 201136.3 | 172845.2 | 4.68% | | 000423 | 东阿阿胶 | 47.53 | 18.71 | -0.09 | -0.19% | 105086 | 50096.56 | 1.63% | | 688695 | 中创股份 | 30.16 | 89.13 | -0.08 | -0.26% | 25967.67 | 8000.977 | 5.06% | | 603223 | 恒通股份 | 9.77 | 38.15 | -0.03 | -0.31% | 85735 | 8478.24 | 1.20% | | 002890 | 弘宇股份 | 15.10 | 160.28 | -0.05 | -0.33% | 19527 | 2968.918 | 1.21% | | 301035 | 润丰股份 | 77.06 | 26.26 | -0.28 | -0.36% | 9365 | 7272.91 | 0.33% | | 301188 | 力诺药包 | 17.95 | 76.97 | -0.09 | -0.50% | 36815 | 6614.353 | 1.54% | | 600777 | *ST新潮 | 3.76 | 14.03 | -0.02 | -0.53% | 233532 | 8780.918 | 0.37% | | 301149 | 隆华新材 | 11.08 | 30.36 | -0.06 | -0.54% | 71314 | 7948.337 | 2.73% | | 000407 | 胜利股份 | 3.68 | 26.20 | -0.02 | -0.54% | 447554 | 16589.56 | 5.11% | | 600350 | 山东高速 | 8.71 | 12.92 | -0.05 | -0.57% | 131192 | 11414.11 | 0.27% | | 600600 | 青岛啤酒 | 67.15 | 19.88 | -0.44 | -0.65% | 64178 | 43218.11 | 0.91% | | 002589 | 瑞康医药 | 3.01 | 379.47 | -0.02 | -0.66% | 485986 | 14749.96 | 3.56% | | 688136 | 科兴制药 | 41.18 | 82.92 | -0.28 | -0.68% | 48705.88 | 20325.25 | 2.42% | | 001331 | 胜通能源 | 13.36 | -540.35 | -0.10 | -0.74% | 125183 | 16897.19 | 7.46% | | 688681 | 科汇股份 | 17.16 | 44.17 | -0.13 | -0.75% | 24848.93 | 4292.224 | 2.37% | | 688309 | 恒誉环保 | 24.61 | 73.96 | -0.19 | -0.77% | 18311.88 | 4552.738 | 2.29% | | 000338 | 潍柴动力 | 14.17 | 11.08 | -0.11 | -0.77% | 957242 | 136372.3 | 1.92% | | 002073 | 软控股份 | 8.82 | 19.53 | -0.07 | -0.79% | 624018 | 55753.76 | 6.30% | | 300786 | 国林科技 | 16.22 | -84.90 | -0.13 | -0.80% | 263995 | 43374.72 | 18.00% | | 002810 | 山东赫达 | 13.40 | 22.13 | -0.11 | -0.81% | 64534 | 8727.454 | 2.02% | | 603014 | 威高血净 | 39.35 | 34.47 | -0.34 | -0.86% | 32861 | 12999.33 | 8.62% | | 300099 | 尤洛卡 | 6.93 | 51.63 | -0.06 | -0.86% | 196427 | 13811.01 | 3.38% | | 000639 | 西王食品 | 3.34 | -7.17 | -0.03 | -0.89% | 450965 | 15151.35 | 4.18% | | 831689 | 克莱特 | 39.65 | 54.64 | -0.36 | -0.90% | 16167 | 6482.749 | 4.26% | | 001207 | 联科科技 | 23.09 | 16.34 | -0.21 | -0.90% | 36392 | 8451.108 | 1.84% | | 300214 | 日科化学 | 7.66 | -144.27 | -0.07 | -0.91% | 130945 | 10119.97 | 3.24% | | 300183 | 东软载波 | 17.35 | 346.76 | -0.16 | -0.91% | 148569 | 26103.89 | 4.14% | | 300321 | 同大股份 | 38.42 | 445.41 | -0.36 | -0.93% | 18267 | 7043.64 | 2.06% | | 000957 | 中通客车 | 11.49 | 20.71 | -0.11 | -0.95% | 285577 | 32895.06 | 4.82% | | 688677 | 海泰新光 | 46.60 | 40.12 | -0.45 | -0.96% | 19565.85 | 9184.327 | 1.63% | | 001300 | 三柏硕 | 14.21 | 287.53 | -0.14 | -0.98% | 95160 | 13554.5 | 14.37% | | 601163 | 三角轮胎 | 13.82 | 12.47 | -0.14 | -1.00% | 41914 | 5820.688 | 0.52% | | 601665 | 齐鲁银行 | 5.51 | 6.31 | -0.06 | -1.08% | 925636.9 | 51574.25 | 1.50% | | 002498 | 汉缆股份 | 3.66 | 21.70 | -0.04 | -1.08% | 435804 | 16043.6 | 1.31% | | 002254 | 泰和新材 | 9.98 | -5368.99 | -0.11 | -1.09% | 153844 | 15443.79 | 1.88% | | 000869 | 张裕A | 21.77 | 54.24 | -0.24 | -1.09% | 22116 | 4831.046 | 0.49% | | 834261 | 一诺威 | 16.32 | 21.96 | -0.18 | -1.09% | 29151 | 4834.014 | 1.71% | | 002469 | 三维化学 | 8.85 | 19.23 | -0.10 | -1.12% | 167160 | 14895.56 | 2.66% | | 601096 | 宏盛华源 | 4.34 | 35.46 | -0.05 | -1.14% | 218539 | 9529.025 | 1.33% | | 002241 | 歌尔股份 | 32.82 | 40.22 | -0.38 | -1.14% | 1739086 | 574416.4 | 5.62% | | 002111 | 威海广泰 | 10.15 | 106.80 | -0.12 | -1.17% | 71954 | 7405.332 | 1.50% | | 872953 | 国子软件 | 37.03 | 70.04 | -0.44 | -1.17% | 24422 | 9187.431 | 4.08% | | 600529 | 山东药玻 | 21.84 | 17.28 | -0.26 | -1.18% | 105380 | 23141.6 | 1.59% | | 603182 | 嘉华股份 | 14.09 | 20.40 | -0.17 | -1.19% | 37662 | 5382.314 | 2.29% | | 002083 | 孚日股份 | 4.83 | 12.29 | -0.06 | -1.23% | 143950 | 6996.791 | 1.52% | | 600756 | 浪潮软件 | 15.19 | -107.86 | -0.19 | -1.24% | 106989 | 16470.88 | 3.30% | | 002984 | 森麒麟 | 19.74 | 11.48 | -0.25 | -1.25% | 189859 | 37965.19 | 2.66% | | 300699 | 光威复材 | 29.70 | 38.44 | -0.38 | -1.26% | 142607 | 42654.72 | 1.74% | | 603167 | 渤海轮渡 | 10.01 | 17.32 | -0.13 | -1.28% | 47122 | 4749.874 | 1.00% | | 301185 | 鸥玛软件 | 19.14 | 41.12 | -0.25 | -1.29% | 45128 | 8689.228 | 3.23% | | 002675 | 东诚药业 | 15.74 | 80.77 | -0.21 | -1.32% | 113401 | 18068.95 | 1.53% | | 688557 | 兰剑智能 | 39.45 | 34.78 | -0.53 | -1.33% | 60365.66 | 24462.72 | 5.88% | | 600308 | 华泰股份 | 3.67 | -69.91 | -0.05 | -1.34% | 211868 | 7806.294 | 1.40% | | 600076 | 康欣新材 | 2.93 | -10.35 | -0.04 | -1.35% | 523876 | 15520.77 | 3.90% | | 002458 | 益生股份 | 8.78 | 29.71 | -0.12 | -1.35% | 111846 | 9878.055 | 1.49% | | 601058 | 赛轮轮胎 | 14.60 | 12.83 | -0.20 | -1.35% | 239126 | 35332.85 | 0.73% | | 002088 | 鲁阳节能 | 12.72 | 18.66 | -0.18 | -1.40% | 61833 | 7951.451 | 1.22% | | 002283 | 天润工业 | 7.06 | 23.45 | -0.10 | -1.40% | 707867.1 | 50802.82 | 7.05% | | 605016 | 百龙创园 | 20.28 | 28.79 | -0.29 | -1.41% | 47810 | 9798.742 | 1.14% | | 603086 | 先达股份 | 9.05 | 37.46 | -0.13 | -1.42% | 136541 | 12463.92 | 3.14% | | 002242 | 九阳股份 | 9.60 | 105.11 | -0.14 | -1.44% | 56962 | 5512.925 | 0.75% | | 603279 | 景津装备 | 15.75 | 12.66 | -0.23 | -1.44% | 51228 | 8106.609 | 0.89% | | 300583 | 赛托生物 | 15.70 | -19.26 | -0.23 | -1.44% | 46867 | 7426.282 | 2.52% | | 002355 | 兴民智通 | 6.13 | -154.98 | -0.09 | -1.45% | 217343 | 13471.65 | 3.52% | | 603856 | 东宏股份 | 11.50 | 26.89 | -0.17 | -1.46% | 31505 | 3652.59 | 1.12% | | 603421 | 鼎信通讯 | 6.75 | -10.66 | -0.10 | -1.46% | 133629 | 9042.239 | 2.05% | | 000680 | 山推股份 | 9.45 | 12.35 | -0.14 | -1.46% | 183334 | 17442.4 | 1.39% | | 001379 | 腾达科技 | 20.81 | 54.76 | -0.31 | -1.47% | 25871 | 5394.77 | 3.84% | | 601019 | 山东出版 | 7.94 | 13.98 | -0.12 | -1.49% | 150817 | 12062.67 | 0.72% | | 300848 | 美瑞新材 | 16.51 | 82.65 | -0.25 | -1.49% | 34624 | 5744.748 | 1.45% | | 001260 | 坤泰股份 | 19.80 | 48.34 | -0.30 | -1.49% | 17536 | 3512.068 | 5.52% | | 003033 | 征和工业 | 52.02 | 26.53 | -0.79 | -1.50% | 50834 | 26787.59 | 6.30% | | 601298 | 青岛港 | 8.52 | 10.18 | -0.13 | -1.50% | 163589 | 14012.43 | 0.30% | | 601366 | 利群股份 | 4.54 | 321.38 | -0.07 | -1.52% | 125090 | 5724.087 | 1.37% | | 002382 | 蓝帆医疗 | 5.82 | -13.95 | -0.09 | -1.52% | 113596 | 6660.586 | 1.14% | | 600017 | 日照港 | 3.23 | 17.16 | -0.05 | -1.52% | 400531 | 13054.87 | 1.30% | | 603779 | 威龙股份 | 7.08 | -1479.48 | -0.11 | -1.53% | 71123 | 5059.595 | 2.14% | | 002376 | 新北洋 | 7.70 | 91.21 | -0.12 | -1.53% | 257401 | 20112.69 | 3.29% | | 002643 | 万润股份 | 13.33 | 49.37 | -0.21 | -1.55% | 218226 | 29426.73 | 2.40% | | 002026 | 山东威达 | 13.91 | 19.55 | -0.22 | -1.56% | 186466 | 26190.04 | 4.41% | | 000822 | 山东海化 | 5.68 | -11.48 | -0.09 | -1.56% | 179125 | 10221.55 | 2.00% | | 002746 | 仙坛股份 | 6.29 | 17.34 | -0.10 | -1.56% | 167750 | 10632.35 | 2.36% | | 000951 | 中国重汽 | 16.84 | 12.93 | -0.27 | -1.58% | 156038 | 26476.84 | 1.33% | | 600229 | 城市传媒 | 6.71 | -138.96 | -0.11 | -1.61% | 60769 | 4110.946 | 0.92% | | 300594 | 朗进科技 | 18.05 | -31.22 | -0.30 | -1.63% | 33681 | 6147.171 | 3.70% | | 600426 | 华鲁恒升 | 25.87 | 16.92 | -0.43 | -1.63% | 133670 | 34754.24 | 0.63% | | 600960 | 渤海汽车 | 4.78 | -5.35 | -0.08 | -1.65% | 289191 | 14027.25 | 3.04% | | 600727 | 鲁北化工 | 7.60 | 20.85 | -0.13 | -1.68% | 93017 | 7116.515 | 1.76% | | 600309 | 万华化学 | 65.88 | 18.78 | -1.13 | -1.69% | 314010 | 207952.1 | 1.00% | | 600027 | 华电国际 | 5.23 | 9.86 | -0.09 | -1.69% | 1321838 | 69613.59 | 1.55% | | 603836 | 海程邦达 | 13.94 | 98.17 | -0.24 | -1.69% | 36734 | 5165.718 | 1.79% | | 600180 | 瑞茂通 | 4.62 | -132.96 | -0.08 | -1.70% | 195654 | 9117.664 | 1.80% | | 688579 | 山大地纬 | 12.11 | 76.90 | -0.21 | -1.70% | 97497.12 | 12032.99 | 2.44% | | 300110 | 华仁药业 | 3.40 | -2.86 | -0.06 | -1.73% | 298534 | 10296.67 | 2.53% | | 000726 | 鲁泰A | 6.79 | 9.23 | -0.12 | -1.74% | 116527 | 7984.074 | 1.98% | | 000409 | 云鼎科技 | 11.76 | 128.68 | -0.21 | -1.75% | 159936 | 18996 | 3.78% | | 300105 | 龙源技术 | 7.26 | 45.91 | -0.13 | -1.76% | 97164 | 7118.575 | 1.88% | | 002655 | 共达电声 | 13.94 | 56.19 | -0.25 | -1.76% | 180093 | 25398.14 | 5.00% | | 002041 | 登海种业 | 9.44 | 212.99 | -0.17 | -1.77% | 126517 | 12056.45 | 1.44% | | 600223 | 福瑞达 | 7.77 | 35.22 | -0.14 | -1.77% | 142841 | 11146.88 | 1.41% | | 002408 | 齐翔腾达 | 4.95 | -167.30 | -0.09 | -1.79% | 222508 | 11124.86 | 0.81% | | 603190 | 亚通精工 | 23.50 | 44.47 | -0.43 | -1.80% | 22557 | 5356.23 | 5.57% | | 002353 | 杰瑞股份 | 48.35 | 17.81 | -0.89 | -1.81% | 103601 | 50891.74 | 1.49% | | 301206 | 三元生物 | 29.49 | 53.99 | -0.56 | -1.86% | 35714 | 10624.84 | 2.74% | | 002339 | 积成电子 | 7.89 | 74.36 | -0.15 | -1.87% | 125332 | 9976.02 | 2.62% | | 688139 | 海尔生物 | 32.51 | 37.58 | -0.62 | -1.87% | 38771.41 | 12747.3 | 1.22% | | 301158 | 德石股份 | 18.30 | 25.15 | -0.35 | -1.88% | 39560 | 7312.817 | 2.70% | | 000915 | 华特达因 | 32.25 | 14.50 | -0.62 | -1.89% | 51320 | 16682.42 | 2.19% | | 002838 | 道恩股份 | 25.94 | 78.46 | -0.50 | -1.89% | 93113 | 24573.31 | 2.21% | | 603739 | 蔚蓝生物 | 13.96 | 58.87 | -0.27 | -1.90% | 43514 | 6119.259 | 1.72% | | 002117 | 东港股份 | 11.76 | 37.21 | -0.23 | -1.92% | 164128 | 19562.47 | 3.13% | | 301209 | 联合化学 | 86.17 | 154.58 | -1.69 | -1.92% | 10465 | 9156.614 | 1.92% | | 301609 | 山大电力 | 48.58 | 58.59 | -0.96 | -1.94% | 28559 | 14000.76 | 8.22% | | 002323 | 雅博股份 | 2.01 | -21.62 | -0.04 | -1.95% | 1958754 | 40142.82 | 9.24% | | 688021 | 奥福科技 | 18.85 | -43.96 | -0.38 | -1.98% | 20035.58 | 3810.45 | 2.62% | | 600783 | 鲁信创投 | 12.65 | 65.80 | -0.26 | -2.01% | 81641 | 10443.71 | 1.10% | | 300821 | 东岳硅材 | 9.69 | 344.65 | -0.20 | -2.02% | 230100 | 22467.4 | 1.92% | | 002286 | 保龄宝 | 10.07 | 28.46 | -0.21 | -2.04% | 90189 | 9152.543 | 2.44% | | 603708 | 家家悦 | 10.92 | 48.00 | -0.23 | -2.06% | 62769 | 6904.139 | 0.98% | | 601966 | 玲珑轮胎 | 15.66 | 13.63 | -0.33 | -2.06% | 260435 | 41255.95 | 1.78% | | 002481 | 双塔食品 | 5.68 | 73.69 | -0.12 | -2.07% | 225653 | 12904.37 | 2.02% | | 300653 | 正海生物 | 20.30 | 38.43 | -0.43 | -2.07% | 28609 | 5871.731 | 1.59% | | 000498 | 山东路桥 | 6.13 | 4.08 | -0.13 | -2.08% | 194282 | 12019.88 | 1.34% | | 301320 | 豪江智能 | 18.86 | 82.91 | -0.40 | -2.08% | 41127 | 7845.691 | 6.08% | | 603612 | 索通发展 | 26.34 | 17.17 | -0.56 | -2.08% | 295677 | 78958 | 5.94% | | 002899 | 英派斯 | 20.98 | 34.60 | -0.45 | -2.10% | 63190 | 13317.69 | 5.27% | | 300001 | 特锐德 | 24.04 | 24.16 | -0.52 | -2.12% | 302740 | 73568.93 | 2.93% | | 002086 | 东方海洋 | 2.76 | -24.58 | -0.06 | -2.13% | 928340.9 | 26046.44 | 5.87% | | 603967 | 中创物流 | 11.49 | 15.21 | -0.25 | -2.13% | 46473 | 5395.565 | 1.34% | | 300233 | 金城医药 | 19.28 | 67.55 | -0.42 | -2.13% | 210583 | 40887.45 | 5.69% | | 000677 | 恒天海龙 | 5.04 | 90.20 | -0.11 | -2.14% | 225158 | 11473.28 | 2.61% | | 600858 | 银座股份 | 5.91 | 52.82 | -0.13 | -2.15% | 247132 | 14794.85 | 4.78% | | 600966 | 博汇纸业 | 5.00 | 49.59 | -0.11 | -2.15% | 152200 | 7698.698 | 1.14% | | 603278 | 大业股份 | 11.30 | -37.38 | -0.25 | -2.16% | 357310 | 41154.97 | 10.46% | | 300840 | 酷特智能 | 20.76 | 171.48 | -0.46 | -2.17% | 113898 | 23821.81 | 6.43% | | 300677 | 英科医疗 | 35.58 | 14.66 | -0.79 | -2.17% | 104450 | 37605.93 | 2.25% | | 603026 | 石大胜华 | 42.58 | -127.07 | -0.95 | -2.18% | 87701 | 37933.13 | 4.33% | | 301617 | 博苑股份 | 74.76 | 52.60 | -1.67 | -2.19% | 41889 | 31644.15 | 12.54% | | 688455 | 科捷智能 | 15.12 | -51.11 | -0.34 | -2.20% | 29815.09 | 4589.088 | 2.33% | | 603638 | 艾迪精密 | 18.49 | 43.33 | -0.42 | -2.22% | 76499 | 14397.43 | 0.92% | | 000488 | ST晨鸣 | 2.19 | -0.57 | -0.05 | -2.23% | 282954 | 6240.924 | 1.68% | | 300654 | 世纪天鸿 | 10.02 | 96.22 | -0.23 | -2.24% | 95868 | 9701.759 | 2.72% | | 832419 | 路斯股份 | 19.60 | 27.30 | -0.45 | -2.24% | 22175 | 4398.963 | 2.37% | | 603577 | 汇金通 | 9.51 | 20.01 | -0.22 | -2.26% | 64035 | 6144.231 | 1.89% | | 002094 | 青岛金王 | 8.18 | 149.89 | -0.19 | -2.27% | 379727 | 31324.97 | 5.50% | | 600918 | 中泰证券 | 6.88 | 38.18 | -0.16 | -2.27% | 348020 | 24107.64 | 0.89% | | 301439 | 泓淋电力 | 15.35 | 31.81 | -0.36 | -2.29% | 54300 | 8420.993 | 2.96% | | 002107 | 沃华医药 | 6.33 | 52.20 | -0.15 | -2.31% | 79327 | 5090.178 | 1.39% | | 601678 | 滨化股份 | 4.21 | 38.39 | -0.10 | -2.32% | 502898 | 21527.44 | 2.48% | | 001219 | 青岛食品 | 14.02 | 26.76 | -0.34 | -2.37% | 50437 | 7126.212 | 2.66% | | 600955 | 维远股份 | 14.40 | -53.99 | -0.35 | -2.37% | 43258 | 6305.775 | 0.79% | | 002580 | 圣阳股份 | 14.39 | 29.72 | -0.35 | -2.37% | 341250 | 49466.41 | 7.54% | | 603798 | 康普顿 | 15.61 | 64.14 | -0.38 | -2.38% | 96361 | 15267.27 | 3.76% | | 003022 | 联泓新科 | 21.66 | 113.73 | -0.53 | -2.39% | 231733 | 50753.76 | 1.74% | | 002793 | 罗欣药业 | 5.30 | -6.71 | -0.13 | -2.39% | 233066 | 12476.34 | 2.15% | | 002671 | 龙泉股份 | 4.85 | 31.63 | -0.12 | -2.41% | 135792 | 6661.324 | 2.47% | | 831304 | 迪尔化工 | 14.13 | 36.62 | -0.35 | -2.42% | 28472 | 4057.572 | 3.61% | | 600579 | 中化装备 | 8.80 | -2.25 | -0.22 | -2.44% | 130059 | 11589.32 | 2.63% | | 002958 | 青农商行 | 3.17 | 5.94 | -0.08 | -2.46% | 554183 | 17795.48 | 1.12% | | 688501 | 青达环保 | 28.07 | 19.66 | -0.71 | -2.47% | 17044.85 | 4832.644 | 1.37% | | 300285 | 国瓷材料 | 22.50 | 37.01 | -0.57 | -2.47% | 350197 | 79615.18 | 4.16% | | 002234 | 民和股份 | 8.62 | -10.82 | -0.22 | -2.49% | 79705 | 6932.734 | 2.64% | | 002588 | 史丹利 | 9.38 | 11.71 | -0.24 | -2.49% | 163605 | 15518.86 | 1.91% | | 300175 | ST朗源 | 6.18 | -146.19 | -0.16 | -2.52% | 119105 | 7433.815 | 2.53% | | 301678 | 新恒汇 | 84.42 | 116.28 | -2.19 | -2.53% | 75770 | 65173.96 | 16.65% | | 002726 | 龙大美食 | 5.72 | -4517.86 | -0.15 | -2.56% | 444976 | 25809.53 | 4.13% | | 002805 | 丰元股份 | 13.71 | -7.32 | -0.36 | -2.56% | 141667 | 19652.13 | 5.09% | | 002595 | 豪迈科技 | 57.10 | 20.32 | -1.53 | -2.61% | 52957 | 30652.86 | 0.67% | | 002948 | 青岛银行 | 4.84 | 6.01 | -0.13 | -2.62% | 430475 | 21053.98 | 1.38% | | 603187 | 海容冷链 | 14.50 | 14.96 | -0.39 | -2.62% | 67372 | 9885.819 | 1.74% | | 301020 | 密封科技 | 23.33 | 39.30 | -0.63 | -2.63% | 25186 | 5969.09 | 1.72% | | 300659 | 中孚信息 | 14.67 | -37.73 | -0.40 | -2.65% | 75975 | 11307.47 | 3.99% | | 688087 | 英科再生 | 25.98 | 16.92 | -0.71 | -2.66% | 20894.74 | 5505.268 | 1.12% | | 300996 | 普联软件 | 17.09 | 44.31 | -0.47 | -2.68% | 105549 | 18275.79 | 4.49% | | 001388 | 信通电子 | 48.84 | 52.34 | -1.35 | -2.69% | 25450 | 12593.47 | 8.32% | | 300950 | 德固特 | 31.73 | 62.48 | -0.88 | -2.70% | 93012 | 30038.64 | 10.29% | | 605567 | 春雪食品 | 10.04 | 74.95 | -0.28 | -2.71% | 65594 | 6640.623 | 3.28% | | 301069 | 凯盛新材 | 23.20 | 107.88 | -0.65 | -2.73% | 246622 | 58684.74 | 6.29% | | 600690 | 海尔智家 | 26.05 | 12.00 | -0.73 | -2.73% | 556031 | 146469.9 | 0.89% | | 301281 | 科源制药 | 34.20 | 55.24 | -0.96 | -2.73% | 21812 | 7602.977 | 3.17% | | 000554 | 泰山石油 | 6.72 | 20.86 | -0.19 | -2.75% | 240894 | 16353.05 | 6.64% | | 600219 | 南山铝业 | 3.87 | 8.53 | -0.11 | -2.76% | 2482788 | 96957.52 | 2.14% | | 000720 | 新能泰山 | 3.50 | -47.68 | -0.10 | -2.78% | 189346 | 6716.084 | 1.51% | | 002921 | 联诚精密 | 16.00 | -76.44 | -0.46 | -2.79% | 74930 | 12238.53 | 5.83% | | 003042 | 中农联合 | 16.16 | -26.57 | -0.47 | -2.83% | 33157 | 5425.432 | 2.60% | | 688363 | 华熙生物 | 56.31 | 508.37 | -1.67 | -2.88% | 57759.5 | 32842.98 | 1.20% | | 002379 | 宏创控股 | 16.51 | -111.31 | -0.49 | -2.88% | 219153 | 36535.64 | 1.93% | | 872190 | 雷神科技 | 30.65 | 112.00 | -0.91 | -2.88% | 32102 | 10029.97 | 3.25% | | 603102 | 百合股份 | 47.10 | 23.51 | -1.40 | -2.89% | 27845 | 13453.08 | 4.35% | | 600336 | 澳柯玛 | 6.70 | -88.06 | -0.20 | -2.90% | 209359 | 14259.45 | 2.62% | | 833394 | 民士达 | 41.17 | 50.49 | -1.23 | -2.90% | 21531 | 8982.671 | 1.49% | | 301337 | 亚华电子 | 28.39 | -159.84 | -0.85 | -2.91% | 19463 | 5609.47 | 5.26% | | 301498 | 乖宝宠物 | 93.25 | 53.73 | -2.80 | -2.92% | 38212 | 35659.15 | 2.13% | | 603586 | 金麒麟 | 19.84 | 23.31 | -0.60 | -2.94% | 69676 | 14038.67 | 3.55% | | 002598 | 山东章鼓 | 12.16 | 83.83 | -0.37 | -2.95% | 214003 | 26318.75 | 7.59% | | 603639 | 海利尔 | 14.21 | 21.88 | -0.44 | -3.00% | 37392 | 5374.524 | 1.10% | | 000655 | 金岭矿业 | 8.71 | 18.90 | -0.27 | -3.01% | 148551 | 13050.25 | 2.50% | | 002363 | 隆基机械 | 8.05 | 67.40 | -0.25 | -3.01% | 168509 | 13776.24 | 4.05% | | 301262 | 海看股份 | 24.70 | 25.11 | -0.78 | -3.06% | 25400 | 6377.587 | 2.08% | | 300343 | ST联创 | 5.06 | 116.87 | -0.16 | -3.07% | 279299 | 14331.85 | 2.62% | | 600586 | 金晶科技 | 5.02 | -22.91 | -0.16 | -3.09% | 492303 | 25039.49 | 3.47% | | 301015 | 百洋医药 | 29.40 | 34.18 | -0.94 | -3.10% | 76982 | 22977.19 | 1.46% | | 603285 | 键邦股份 | 26.38 | 32.23 | -0.85 | -3.12% | 98246 | 26128.62 | 15.77% | | 002521 | 齐峰新材 | 9.25 | 78.07 | -0.30 | -3.14% | 81220 | 7616.56 | 1.94% | | 300479 | 神思电子 | 19.90 | 112.76 | -0.65 | -3.16% | 78213 | 15823.79 | 3.97% | | 002193 | 如意集团 | 5.79 | -2.42 | -0.19 | -3.18% | 85709 | 5026.895 | 3.27% | | 300243 | 瑞丰高材 | 11.26 | 279.17 | -0.37 | -3.18% | 100395 | 11446.47 | 5.16% | | 301299 | 卓创资讯 | 60.72 | 55.31 | -2.00 | -3.19% | 13870 | 8597.641 | 3.90% | | 600319 | 亚星化学 | 7.88 | -23.29 | -0.26 | -3.19% | 86595 | 6894.323 | 2.23% | | 600587 | 新华医疗 | 16.60 | 16.98 | -0.56 | -3.26% | 243796 | 41104.23 | 4.03% | | 300948 | 冠中生态 | 11.25 | -19.06 | -0.38 | -3.27% | 36691 | 4179.734 | 2.80% | | 300423 | 昇辉科技 | 7.01 | -27.35 | -0.24 | -3.31% | 148533 | 10573.61 | 4.46% | | 000599 | 青岛双星 | 5.23 | -8.81 | -0.18 | -3.33% | 240663 | 12714.35 | 2.95% | | 301296 | 新巨丰 | 9.56 | 25.59 | -0.33 | -3.34% | 68332 | 6671.363 | 2.37% | | 301199 | 迈赫股份 | 28.25 | 46.43 | -0.98 | -3.35% | 61962 | 17834.86 | 9.71% | | 300918 | 南山智尚 | 24.20 | 66.67 | -0.86 | -3.43% | 397294 | 98451.83 | 9.14% | | 000506 | 招金黄金 | 9.63 | -321.79 | -0.35 | -3.51% | 299797 | 29084.55 | 3.23% | | 600547 | 山东黄金 | 36.10 | 38.03 | -1.33 | -3.55% | 500608 | 182745.9 | 1.39% | | 603113 | 金能科技 | 6.78 | 495.81 | -0.25 | -3.56% | 159762 | 10993.51 | 1.88% | | 002078 | 太阳纸业 | 14.59 | 13.05 | -0.54 | -3.57% | 282093 | 41540.75 | 1.02% | | 301022 | 海泰科 | 41.28 | 88.86 | -1.53 | -3.57% | 54886 | 23115.7 | 8.67% | | 605198 | 安德利 | 45.40 | 47.23 | -1.70 | -3.61% | 24571 | 11296.42 | 0.91% | | 600212 | 绿能慧充 | 8.20 | 421.63 | -0.31 | -3.64% | 252772 | 21024.02 | 4.91% | | 688161 | 威高骨科 | 35.30 | 51.80 | -1.34 | -3.66% | 40208.82 | 14399.24 | 1.01% | | 002537 | 海联金汇 | 9.52 | 92.97 | -0.37 | -3.74% | 643635 | 61918.68 | 5.50% | | 603536 | 惠发食品 | 10.40 | -84.39 | -0.41 | -3.79% | 201553 | 21374.96 | 8.38% | | 300830 | 金现代 | 11.12 | 333.35 | -0.44 | -3.81% | 219854 | 24915.05 | 6.82% | | 300443 | 金雷股份 | 30.15 | 34.27 | -1.22 | -3.89% | 233895 | 71486.92 | 9.43% | | 002485 | ST雪发 | 3.68 | -13.03 | -0.15 | -3.92% | 43946 | 1635.748 | 0.81% | | 603021 | ST华鹏 | 4.66 | -10.53 | -0.19 | -3.92% | 82232 | 3880.74 | 2.57% | | 300143 | 盈康生命 | 11.52 | 70.51 | -0.47 | -3.92% | 202372 | 23752.16 | 3.16% | | 600188 | 兖矿能源 | 13.08 | 11.41 | -0.54 | -3.96% | 643915 | 85094.59 | 1.09% | | 300224 | 正海磁材 | 16.89 | 276.42 | -0.70 | -3.98% | 487355 | 83826.87 | 5.36% | | 002891 | 中宠股份 | 54.14 | 36.26 | -2.25 | -3.99% | 123294 | 67457.17 | 4.05% | | 600807 | 济高发展 | 3.26 | -3.50 | -0.14 | -4.12% | 356162 | 11871.53 | 4.53% | | 002871 | 伟隆股份 | 16.93 | 30.76 | -0.75 | -4.24% | 104673 | 18275.62 | 6.83% | | 002237 | 恒邦股份 | 13.57 | 28.47 | -0.62 | -4.37% | 405291 | 55872.08 | 4.45% | | 002248 | 华东数控 | 11.14 | 208.35 | -0.51 | -4.38% | 420421 | 47407.58 | 13.67% | | 603029 | 天鹅股份 | 18.27 | 30.62 | -0.84 | -4.40% | 48336 | 8981.702 | 3.98% | | 688663 | 新风光 | 37.83 | 34.36 | -1.74 | -4.40% | 60848.39 | 23334.57 | 4.30% | | 301292 | 海科新源 | 18.88 | -21.09 | -0.90 | -4.55% | 134253 | 25512.14 | 15.77% | | 688191 | 智洋创新 | 28.68 | 147.39 | -1.37 | -4.56% | 90272.54 | 26665.01 | 3.90% | | 002330 | 得利斯 | 5.14 | -87.01 | -0.25 | -4.64% | 633751 | 33094.13 | 9.98% | | 605100 | 华丰股份 | 24.42 | 104.84 | -1.21 | -4.72% | 81014 | 20238.87 | 4.77% | | 688556 | 高测股份 | 11.33 | -23.21 | -0.57 | -4.79% | 630915 | 73360.09 | 7.59% | | 002490 | 山东墨龙 | 5.91 | -23.38 | -0.30 | -4.83% | 477269 | 28659.02 | 8.81% | | 002545 | 东方铁塔 | 13.29 | 21.14 | -0.69 | -4.94% | 502084 | 67345.43 | 4.44% | | 300237 | 美晨科技 | 3.57 | -10.99 | -0.19 | -5.05% | 1771672 | 64873.13 | 12.29% | | 688190 | 云路股份 | 109.03 | 35.99 | -6.15 | -5.34% | 10531.73 | 11790.09 | 0.88% | | 603151 | 邦基科技 | 26.48 | 49.26 | -1.73 | -6.13% | 66509 | 17914.57 | 8.07% |
|