|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙泉股份(002671)非金属矿物制品业上涨家数:100下跌家数:17平均涨幅:+1.26%平均换手:2.45%总成交额:370.23亿元 更新时间：2026-04-16 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603826 | 坤彩科技 | 34.16 | 624.69 | +3.11 | +10.02% | 183721 | 61829.28 | 2.80% | | 002798 | 帝欧水华 | 7.08 | -6.84 | +0.41 | +6.15% | 494589 | 34491.09 | 10.32% | | 600176 | 中国巨石 | 32.91 | 40.10 | +1.81 | +5.82% | 1511634 | 498444.2 | 3.78% | | 603601 | 再升科技 | 15.06 | 212.05 | +0.74 | +5.17% | 2464005 | 367828.1 | 21.57% | | 300179 | 四方达 | 24.50 | 127.71 | +1.18 | +5.06% | 383491 | 92059.22 | 10.25% | | 603268 | *ST松发 | 121.22 | 44.33 | +5.77 | +5.00% | 41370 | 49596.19 | 1.77% | | 603725 | 天安新材 | 9.32 | 24.03 | +0.40 | +4.48% | 72563 | 6574.65 | 2.53% | | 301071 | 力量钻石 | 45.00 | 166.80 | +1.83 | +4.24% | 110933 | 49087.81 | 5.70% | | 002201 | 九鼎新材 | 12.24 | 102.12 | +0.45 | +3.82% | 478264 | 58285.14 | 7.94% | | 301010 | 晶雪节能 | 21.52 | 107.47 | +0.77 | +3.71% | 15510 | 3277.37 | 1.44% | | 603612 | 索通发展 | 27.42 | 19.25 | +0.94 | +3.55% | 159967 | 43610.09 | 3.21% | | 600449 | 宁夏建材 | 12.98 | 34.08 | +0.39 | +3.10% | 54801 | 7055.34 | 1.15% | | 002742 | *ST三圣 | 4.78 | -7.79 | +0.14 | +3.02% | 70698 | 3339.07 | 1.35% | | 002918 | 蒙娜丽莎 | 11.87 | 74.71 | +0.34 | +2.95% | 59118 | 6975.34 | 2.76% | | 000935 | 四川双马 | 27.22 | 57.99 | +0.73 | +2.76% | 39592 | 10662.23 | 0.52% | | 603663 | 三祥新材 | 44.45 | 245.00 | +1.17 | +2.70% | 57538 | 25317.73 | 1.36% | | 300861 | 美畅股份 | 16.90 | 543.87 | +0.44 | +2.67% | 71229 | 11909.96 | 1.69% | | 920185 | 贝特瑞 | 30.49 | 33.80 | +0.78 | +2.63% | 81049 | 24557.42 | 0.73% | | 300196 | 长海股份 | 19.42 | 24.31 | +0.49 | +2.59% | 227621 | 43778.59 | 9.22% | | 600293 | 三峡新材 | 3.21 | -60.69 | +0.08 | +2.56% | 205247 | 6522.37 | 1.77% | | 002623 | 亚玛顿 | 22.29 | -27.78 | +0.52 | +2.39% | 35378 | 7802.71 | 1.78% | | 002066 | 瑞泰科技 | 22.90 | -93.12 | +0.51 | +2.28% | 48436 | 10970.87 | 2.10% | | 300737 | 科顺股份 | 6.37 | -113.95 | +0.14 | +2.25% | 181766 | 11503.28 | 2.05% | | 300554 | 三超新材 | 22.89 | -16.44 | +0.49 | +2.19% | 15516 | 3506.53 | 1.96% | | 600326 | 西藏天路 | 9.39 | -225.12 | +0.20 | +2.18% | 217997 | 20312.33 | 1.60% | | 300234 | 开尔新材 | 5.90 | -329.03 | +0.12 | +2.08% | 95696 | 5529.51 | 2.78% | | 300890 | 翔丰华 | 31.96 | 290.83 | +0.62 | +1.98% | 58647 | 18788.53 | 5.39% | | 002671 | 龙泉股份 | 4.83 | 57.31 | +0.09 | +1.90% | 81421 | 3887.63 | 1.48% | | 300160 | 秀强股份 | 5.50 | 20.37 | +0.10 | +1.85% | 63033 | 3437.59 | 0.83% | | 605122 | 四方新材 | 12.94 | -10.58 | +0.22 | +1.73% | 14478 | 1851.01 | 0.84% | | 601636 | 旗滨集团 | 5.89 | 29.11 | +0.10 | +1.73% | 286664 | 16773.45 | 0.97% | | 300395 | 菲利华 | 108.74 | 137.41 | +1.84 | +1.72% | 233107 | 253241.1 | 4.56% | | 300748 | 金力永磁 | 32.67 | 63.69 | +0.55 | +1.71% | 197150 | 64194.86 | 1.74% | | 603119 | 浙江荣泰 | 79.39 | 103.73 | +1.33 | +1.70% | 187972 | 151922.3 | 9.22% | | 002271 | 东方雨虹 | 16.54 | -109.93 | +0.27 | +1.66% | 232720 | 38431.23 | 1.22% | | 002205 | 国统股份 | 12.96 | -10.02 | +0.21 | +1.65% | 16873 | 2158.83 | 0.91% | | 603838 | *ST四通 | 8.92 | -55.68 | +0.14 | +1.59% | 24590 | 2169.59 | 0.77% | | 603616 | 韩建河山 | 6.43 | -13.96 | +0.10 | +1.58% | 75702 | 4809.63 | 1.97% | | 300606 | 金太阳 | 38.09 | -333.08 | +0.57 | +1.52% | 76991 | 28974.49 | 6.54% | | 600586 | 金晶科技 | 5.35 | -14.98 | +0.08 | +1.52% | 263325 | 13968.5 | 1.86% | | 600207 | 安彩高科 | 5.41 | -9.48 | +0.08 | +1.50% | 222149 | 11926.9 | 2.11% | | 000672 | 上峰水泥 | 13.43 | 17.33 | +0.19 | +1.44% | 55450 | 7417.12 | 0.57% | | 688077 | 大地熊 | 29.79 | 59.41 | +0.42 | +1.43% | 13118.29 | 3884.295 | 1.15% | | 300224 | 正海磁材 | 14.90 | 45.12 | +0.21 | +1.43% | 110971 | 16452.41 | 1.20% | | 603578 | 三星新材 | 12.64 | -22.51 | +0.17 | +1.36% | 24720 | 3097.43 | 1.37% | | 000012 | 南玻Ａ | 4.55 | -37.49 | +0.06 | +1.34% | 110863 | 5028.33 | 0.57% | | 600819 | 耀皮玻璃 | 7.07 | 50.92 | +0.09 | +1.29% | 47807 | 3351.3 | 0.64% | | 002785 | 万里石 | 42.71 | -176.41 | +0.54 | +1.28% | 69518 | 30216.41 | 3.59% | | 002457 | 青龙管业 | 11.15 | 18.17 | +0.14 | +1.27% | 109857 | 12154.34 | 3.28% | | 603385 | 惠达卫浴 | 6.48 | 40.62 | +0.08 | +1.25% | 31079 | 1996.17 | 0.82% | | 600801 | 华新建材 | 23.08 | 16.82 | +0.28 | +1.23% | 65717 | 15150.86 | 0.49% | | 300715 | 凯伦股份 | 13.46 | -10.60 | +0.16 | +1.20% | 34140 | 4596.51 | 1.09% | | 688598 | 金博股份 | 23.56 | -5.18 | +0.26 | +1.12% | 24654.87 | 5799.751 | 1.21% | | 300700 | 岱勒新材 | 15.49 | -24.11 | +0.17 | +1.11% | 64929 | 10075.37 | 2.40% | | 605006 | 山东玻纤 | 10.25 | -457.89 | +0.11 | +1.08% | 337960 | 34469.56 | 5.63% | | 002162 | 悦心健康 | 4.68 | 639.83 | +0.05 | +1.08% | 79814 | 3715 | 0.87% | | 920179 | 凯德石英 | 45.06 | 131.65 | +0.46 | +1.03% | 14846 | 6636.846 | 2.49% | | 920807 | 奔朗新材 | 11.81 | 75.88 | +0.12 | +1.03% | 13242 | 1560.138 | 1.07% | | 002088 | 鲁阳节能 | 10.12 | 21.47 | +0.10 | +1.00% | 17951 | 1809.03 | 0.35% | | 601865 | 福莱特 | 14.17 | 33.86 | +0.13 | +0.93% | 102765 | 14520.52 | 0.54% | | 920438 | 戈碧迦 | 42.79 | 186.92 | +0.39 | +0.92% | 32445 | 13624.81 | 2.33% | | 001216 | 华瓷股份 | 19.04 | 21.26 | +0.17 | +0.90% | 24893 | 4703.45 | 1.01% | | 600366 | 宁波韵升 | 12.58 | 41.79 | +0.11 | +0.88% | 116713 | 14624.46 | 1.06% | | 002233 | 塔牌集团 | 9.28 | 17.19 | +0.08 | +0.87% | 43599 | 4031.76 | 0.37% | | 002596 | 海南瑞泽 | 3.58 | -17.43 | +0.03 | +0.85% | 155567 | 5520.92 | 1.36% | | 001322 | 箭牌家居 | 7.42 | 106.60 | +0.06 | +0.82% | 23804 | 1752.51 | 0.30% | | 003012 | 东鹏控股 | 6.29 | 19.73 | +0.05 | +0.80% | 50378 | 3152.59 | 0.44% | | 920580 | 科创新材 | 12.99 | 63.13 | +0.10 | +0.78% | 6236 | 809.0747 | 1.14% | | 920719 | 宁新新材 | 10.52 | -3.09 | +0.08 | +0.77% | 9584 | 1005.86 | 1.31% | | 300690 | 双一科技 | 30.85 | 30.67 | +0.23 | +0.75% | 47713 | 14686.17 | 4.31% | | 600516 | 方大炭素 | 5.60 | 529.24 | +0.04 | +0.72% | 313619 | 17476.33 | 0.78% | | 002225 | 濮耐股份 | 5.65 | 61.20 | +0.04 | +0.71% | 102150 | 5757 | 1.05% | | 600802 | 福建水泥 | 5.66 | -363.64 | +0.04 | +0.71% | 55690 | 3127.08 | 1.22% | | 001212 | 中旗新材 | 48.72 | -2862.45 | +0.34 | +0.70% | 31215 | 15188.8 | 1.80% | | 001269 | 欧晶科技 | 22.58 | -10.87 | +0.15 | +0.67% | 19939 | 4497.07 | 1.04% | | 002571 | 德力股份 | 12.18 | -20.74 | +0.08 | +0.66% | 58993 | 7205.09 | 1.98% | | 000401 | 金隅冀东 | 4.76 | 57.85 | +0.03 | +0.63% | 87433 | 4153.42 | 0.33% | | 600172 | 黄河旋风 | 8.80 | -11.74 | +0.05 | +0.57% | 859056.9 | 74446.14 | 6.73% | | 003037 | 三和管桩 | 7.17 | 50.60 | +0.04 | +0.56% | 20343 | 1453.83 | 0.34% | | 002392 | 北京利尔 | 7.19 | 21.35 | +0.04 | +0.56% | 87874 | 6291.16 | 0.77% | | 002080 | 中材科技 | 48.78 | 45.03 | +0.27 | +0.56% | 406756 | 199890.5 | 2.42% | | 002302 | 西部建设 | 5.64 | -9.76 | +0.03 | +0.53% | 45292 | 2542.96 | 0.36% | | 600668 | 尖峰集团 | 11.34 | 11.37 | +0.06 | +0.53% | 62687 | 7059.57 | 1.52% | | 600876 | 凯盛新能 | 9.61 | -6.79 | +0.05 | +0.52% | 57339 | 5489.17 | 1.45% | | 600783 | 鲁信创投 | 20.78 | 89.62 | +0.10 | +0.48% | 80280 | 16601.2 | 1.08% | | 301557 | 常友科技 | 114.66 | 55.80 | +0.55 | +0.48% | 16702 | 19195.16 | 9.40% | | 000695 | 滨海能源 | 14.86 | -39.07 | +0.07 | +0.47% | 133780 | 19781.25 | 6.03% | | 000795 | 英洛华 | 9.30 | 42.18 | +0.04 | +0.43% | 110403 | 10262.13 | 0.97% | | 603256 | 宏和科技 | 102.48 | 459.12 | +0.41 | +0.40% | 264612 | 270104.9 | 3.01% | | 000789 | 万年青 | 5.11 | 140.43 | +0.02 | +0.39% | 35752 | 1821.39 | 0.45% | | 600660 | 福耀玻璃 | 59.24 | 16.60 | +0.21 | +0.36% | 77247 | 45776.64 | 0.39% | | 001386 | 马可波罗 | 19.65 | 18.75 | +0.05 | +0.26% | 14550 | 2851.18 | 1.49% | | 601112 | 振石股份 | 19.97 | 47.35 | +0.05 | +0.25% | 82176 | 16469.98 | 4.64% | | 920725 | 惠丰钻石 | 32.09 | -188.75 | +0.08 | +0.25% | 26625 | 8462.787 | 6.33% | | 600425 | 青松建化 | 4.04 | 23.46 | +0.01 | +0.25% | 119395 | 4798.68 | 0.74% | | 920175 | 东方碳素 | 9.73 | -13.08 | +0.02 | +0.21% | 3304 | 320.9665 | 0.42% | | 001301 | 尚太科技 | 74.40 | 19.97 | +0.15 | +0.20% | 45363 | 33879.84 | 2.44% | | 688119 | 中钢洛耐 | 5.10 | -188.45 | +0.01 | +0.20% | 92773.19 | 4715.833 | 0.82% | | 600678 | 四川金顶 | 10.55 | 193.43 | +0.02 | +0.19% | 66682 | 6993.33 | 1.91% | | 603688 | 石英股份 | 51.86 | 183.21 | +0.06 | +0.12% | 193282 | 100266.5 | 3.57% | | 000877 | 天山股份 | 4.78 | -4.66 | 0.00 | 0.00% | 69693 | 3326.29 | 0.10% | | 301526 | 国际复材 | 14.26 | 704.94 | 0.00 | 0.00% | 1402402 | 199213.9 | 9.99% | | 300374 | 中铁装配 | 14.16 | -28.81 | -0.01 | -0.07% | 21636 | 3051.05 | 0.88% | | 920149 | 旭杰科技 | 10.19 | -19.91 | -0.01 | -0.10% | 2777 | 282.4656 | 0.44% | | 001359 | 平安电工 | 78.93 | 57.49 | -0.08 | -0.10% | 15581 | 12357.66 | 3.36% | | 920675 | 秉扬科技 | 9.62 | 34.62 | -0.01 | -0.10% | 12156 | 1169.988 | 1.54% | | 001296 | 长江材料 | 25.40 | 26.71 | -0.06 | -0.24% | 13623 | 3457.66 | 1.77% | | 600529 | 山东药玻 | 18.65 | 17.95 | -0.05 | -0.27% | 30361 | 5658.84 | 0.46% | | 920792 | 东和新材 | 11.07 | 32.42 | -0.03 | -0.27% | 2842 | 315.3486 | 0.28% | | 000786 | 北新建材 | 25.56 | 14.97 | -0.07 | -0.27% | 81179 | 20819.67 | 0.48% | | 688733 | 壹石通 | 29.61 | -356.75 | -0.12 | -0.40% | 37194.7 | 11034.09 | 1.86% | | 601992 | 金隅集团 | 1.75 | -18.51 | -0.01 | -0.57% | 395156 | 6925.15 | 0.47% | | 600881 | 亚泰集团 | 1.58 | -1.98 | -0.01 | -0.63% | 147211 | 2332.52 | 0.46% | | 688300 | 联瑞新材 | 92.28 | 76.14 | -0.74 | -0.80% | 40656.51 | 37612.63 | 1.68% | | 920076 | 国亮新材 | 20.39 | -- | -0.17 | -0.83% | 2713 | 552.9317 | 1.37% | | 301188 | 力诺药包 | 23.14 | 133.20 | -0.38 | -1.62% | 155148 | 36102.78 | 5.80% | | 600585 | 海螺水泥 | 22.13 | 14.45 | -0.42 | -1.86% | 427850 | 95213.07 | 1.07% | | 688398 | 赛特新材 | 27.41 | 122.77 | -0.55 | -1.97% | 23787.84 | 6497.675 | 1.42% | | 603021 | ST华鹏 | 8.14 | -17.85 | -0.43 | -5.02% | 148685 | 12298.89 | 4.65% |
|