|
南宁百货(600712)广西壮族自治区上涨家数:34下跌家数:4平均涨幅:+1.66%平均换手:2.04%总成交额:34.18亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002166 | 莱茵生物 | 7.56 | 127.97 | +0.64 | +9.25% | 440835 | 32588.98 | 8.58% | 301027 | 华蓝集团 | 9.06 | 296.18 | +0.45 | +5.23% | 38821 | 3466.578 | 3.86% | 002929 | 润建股份 | 41.01 | 24.59 | +2.01 | +5.15% | 238718 | 96544.3 | 11.70% | 301379 | 天山电子 | 22.93 | 20.84 | +1.08 | +4.94% | 17771 | 4044.221 | 2.76% | 600301 | 华锡有色 | 13.78 | 127.08 | +0.55 | +4.16% | 70731 | 9601.437 | 2.57% | 600556 | 天下秀 | 5.01 | 102.29 | +0.19 | +3.94% | 339227 | 16799.65 | 1.88% | 300518 | 新迅达 | 12.19 | 65.79 | +0.43 | +3.66% | 33758 | 4118.382 | 1.69% | 000833 | 粤桂股份 | 5.52 | 239.15 | +0.19 | +3.56% | 73019 | 4004.124 | 1.93% | 603869 | 新智认知 | 8.14 | -1390.31 | +0.24 | +3.04% | 57453 | 4641.712 | 1.14% | 000528 | 柳工 | 8.32 | 19.33 | +0.21 | +2.59% | 192347 | 15921.25 | 1.36% | 002175 | 东方智造 | 2.46 | 27.18 | +0.06 | +2.50% | 300645 | 7369.356 | 2.35% | 600936 | 广西广电 | 2.91 | -4.76 | +0.07 | +2.46% | 77868 | 2250.685 | 0.47% | 000953 | 河化股份 | 3.84 | -14.04 | +0.07 | +1.86% | 95828 | 3662.716 | 2.62% | 600368 | 五洲交通 | 3.98 | 7.33 | +0.06 | +1.53% | 155578 | 6147.785 | 1.26% | 600249 | 两面针 | 4.78 | 60.05 | +0.07 | +1.49% | 73997 | 3528.511 | 1.35% | 002329 | 皇氏集团 | 4.39 | 29.51 | +0.06 | +1.39% | 175005 | 7680.45 | 2.66% | 600252 | 中恒集团 | 2.28 | 146.57 | +0.03 | +1.33% | 235825 | 5352.19 | 0.69% | 601996 | 丰林集团 | 2.30 | 50.40 | +0.03 | +1.32% | 188711 | 4338.14 | 1.65% | 600712 | 南宁百货 | 4.05 | -32.84 | +0.05 | +1.25% | 107579 | 4349.965 | 2.00% | 002696 | 百洋股份 | 5.06 | 262.96 | +0.06 | +1.20% | 107666 | 5423.959 | 3.13% | 000978 | 桂林旅游 | 6.98 | -44.63 | +0.08 | +1.16% | 81264 | 5658.099 | 2.26% | 600423 | 柳化股份 | 2.83 | 116.80 | +0.03 | +1.07% | 44134 | 1254.33 | 0.55% | 601368 | 绿城水务 | 4.36 | 52.37 | +0.04 | +0.93% | 64165 | 2784.896 | 0.73% | 000911 | 广农糖业 | 7.08 | -21.42 | +0.06 | +0.85% | 40128 | 2828.775 | 1.24% | 838837 | 华原股份 | 6.45 | 20.87 | +0.05 | +0.78% | 12321 | 793.8074 | 2.69% | 600538 | 国发股份 | 4.74 | -181.14 | +0.03 | +0.64% | 70227 | 3321.259 | 1.34% | 603166 | 福达股份 | 5.86 | 46.76 | +0.03 | +0.51% | 54912 | 3231.229 | 0.85% | 000716 | 黑芝麻 | 5.10 | -36.64 | +0.02 | +0.39% | 257986 | 12923.62 | 3.68% | 000582 | 北部湾港 | 7.81 | 12.46 | +0.03 | +0.39% | 104464 | 8116.706 | 0.74% | 600236 | 桂冠电力 | 5.81 | 40.57 | +0.02 | +0.35% | 77441 | 4474.064 | 0.10% | 000703 | 恒逸石化 | 6.42 | -10.75 | +0.02 | +0.31% | 91446 | 5885.57 | 0.25% | 000750 | 国海证券 | 3.31 | 64.65 | +0.01 | +0.30% | 356097 | 11817.44 | 0.65% | 002956 | 西麦食品 | 12.08 | 23.07 | +0.03 | +0.25% | 21377 | 2578.114 | 0.96% | 603368 | 柳药集团 | 21.09 | 9.02 | +0.04 | +0.19% | 47495 | 10015.94 | 1.32% | 000608 | 阳光股份 | 2.16 | -6.90 | 0.00 | 0.00% | 140405 | 3050.01 | 1.87% | 601003 | 柳钢股份 | 2.84 | -27.30 | 0.00 | 0.00% | 76245 | 2180.216 | 0.30% | 002275 | 桂林三金 | 14.09 | 20.59 | -0.01 | -0.07% | 23173 | 3263.407 | 0.41% | 832023 | 田野股份 | 2.88 | 28.24 | -0.01 | -0.35% | 24205 | 696.5695 | 0.98% | 002592 | ST八菱 | 5.97 | 12.96 | -0.08 | -1.32% | 68757 | 4104.426 | 2.62% | 600310 | 广西能源 | 3.25 | 2876.87 | -0.06 | -1.81% | 336649 | 10998.66 | 2.30% |
|