中财网 中财网股票行情
南宁百货(600712)广西壮族自治区上涨家数:34下跌家数:4平均涨幅:+1.66%平均换手:2.04%总成交额:34.18亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002166莱茵生物7.56127.97+0.64+9.25%44083532588.988.58%
301027华蓝集团9.06296.18+0.45+5.23%388213466.5783.86%
002929润建股份41.0124.59+2.01+5.15%23871896544.311.70%
301379天山电子22.9320.84+1.08+4.94%177714044.2212.76%
600301华锡有色13.78127.08+0.55+4.16%707319601.4372.57%
600556天下秀5.01102.29+0.19+3.94%33922716799.651.88%
300518新迅达12.1965.79+0.43+3.66%337584118.3821.69%
000833粤桂股份5.52239.15+0.19+3.56%730194004.1241.93%
603869新智认知8.14-1390.31+0.24+3.04%574534641.7121.14%
000528柳工8.3219.33+0.21+2.59%19234715921.251.36%
002175东方智造2.4627.18+0.06+2.50%3006457369.3562.35%
600936广西广电2.91-4.76+0.07+2.46%778682250.6850.47%
000953河化股份3.84-14.04+0.07+1.86%958283662.7162.62%
600368五洲交通3.987.33+0.06+1.53%1555786147.7851.26%
600249两面针4.7860.05+0.07+1.49%739973528.5111.35%
002329皇氏集团4.3929.51+0.06+1.39%1750057680.452.66%
600252中恒集团2.28146.57+0.03+1.33%2358255352.190.69%
601996丰林集团2.3050.40+0.03+1.32%1887114338.141.65%
600712南宁百货4.05-32.84+0.05+1.25%1075794349.9652.00%
002696百洋股份5.06262.96+0.06+1.20%1076665423.9593.13%
000978桂林旅游6.98-44.63+0.08+1.16%812645658.0992.26%
600423柳化股份2.83116.80+0.03+1.07%441341254.330.55%
601368绿城水务4.3652.37+0.04+0.93%641652784.8960.73%
000911广农糖业7.08-21.42+0.06+0.85%401282828.7751.24%
838837华原股份6.4520.87+0.05+0.78%12321793.80742.69%
600538国发股份4.74-181.14+0.03+0.64%702273321.2591.34%
603166福达股份5.8646.76+0.03+0.51%549123231.2290.85%
000716黑芝麻5.10-36.64+0.02+0.39%25798612923.623.68%
000582北部湾港7.8112.46+0.03+0.39%1044648116.7060.74%
600236桂冠电力5.8140.57+0.02+0.35%774414474.0640.10%
000703恒逸石化6.42-10.75+0.02+0.31%914465885.570.25%
000750国海证券3.3164.65+0.01+0.30%35609711817.440.65%
002956西麦食品12.0823.07+0.03+0.25%213772578.1140.96%
603368柳药集团21.099.02+0.04+0.19%4749510015.941.32%
000608阳光股份2.16-6.900.000.00%1404053050.011.87%
601003柳钢股份2.84-27.300.000.00%762452180.2160.30%
002275桂林三金14.0920.59-0.01-0.07%231733263.4070.41%
832023田野股份2.8828.24-0.01-0.35%24205696.56950.98%
002592ST八菱5.9712.96-0.08-1.32%687574104.4262.62%
600310广西能源3.252876.87-0.06-1.81%33664910998.662.30%

转至南宁百货(600712)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。