|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)福建省上涨家数:45下跌家数:128平均涨幅:-0.97%平均换手:3.97%总成交额:1052.34亿元 更新时间：2026-05-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | 傲农生物 | 3.50 | -59.15 | +0.32 | +10.06% | 1160702 | 38953.86 | 5.42% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 223767 | 45933 | 12.75% | | 003019 | 宸展光电 | 36.49 | 37.48 | +2.75 | +8.15% | 129814 | 45916.09 | 7.59% | | 300632 | 光莆股份 | 34.40 | -333.56 | +2.55 | +8.01% | 635034 | 219880.1 | 27.90% | | 301028 | 鼎熔岩 | 17.69 | 28.98 | +1.18 | +7.15% | 234025 | 40697.76 | 9.42% | | 605299 | 舒华体育 | 25.24 | 97.66 | +1.64 | +6.95% | 405805 | 99478.43 | 9.92% | | 002174 | 游族网络 | 11.93 | -43.57 | +0.62 | +5.48% | 679866 | 79797.86 | 6.94% | | 600592 | 龙溪股份 | 19.99 | 57.67 | +0.99 | +5.21% | 201996 | 40432.15 | 5.06% | | 002474 | 榕基软件 | 8.23 | -78.44 | +0.39 | +4.97% | 665299 | 54390.45 | 12.58% | | 300946 | 恒而达 | 53.56 | 267.86 | +2.36 | +4.61% | 36414 | 19513.21 | 4.80% | | 688619 | 罗普特 | 17.79 | -15.51 | +0.74 | +4.34% | 100022 | 17646.51 | 5.39% | | 300560 | 中富通 | 17.16 | -52.01 | +0.71 | +4.32% | 144172 | 24493.97 | 7.71% | | 300955 | 嘉亨家化 | 41.97 | -197.47 | +1.71 | +4.25% | 44806 | 18717.3 | 4.45% | | 603933 | 睿能科技 | 26.68 | 98.27 | +0.89 | +3.45% | 159602 | 42441.01 | 7.69% | | 601566 | 九牧王 | 11.40 | 38.06 | +0.38 | +3.45% | 242738 | 27510.39 | 4.22% | | 002335 | 科华数据 | 68.00 | 82.07 | +2.20 | +3.34% | 451602 | 304796 | 9.93% | | 301600 | 慧翰股份 | 118.11 | 78.68 | +3.51 | +3.06% | 17186 | 20261.98 | 5.33% | | 603636 | 南威软件 | 11.12 | -13.98 | +0.33 | +3.06% | 468075 | 52594.12 | 8.07% | | 300648 | 星云股份 | 50.80 | -38.15 | +1.49 | +3.02% | 36613 | 18276.82 | 2.70% | | 603663 | 三祥新材 | 42.89 | 128.82 | +1.08 | +2.58% | 128848 | 55270.81 | 3.05% | | 603992 | 松霖科技 | 32.80 | 56.91 | +0.72 | +2.24% | 37615 | 12264.84 | 0.85% | | 600563 | 法拉电子 | 133.65 | 25.15 | +2.78 | +2.12% | 94107 | 125399.3 | 4.18% | | 002785 | 万里石 | 55.41 | -150.31 | +1.06 | +1.95% | 87748 | 48467.29 | 4.53% | | 300062 | 中能电气 | 8.39 | -68.37 | +0.16 | +1.94% | 390453 | 32303.52 | 8.52% | | 688727 | 恒坤新材 | 60.03 | 283.52 | +1.03 | +1.75% | 88458.26 | 53818.16 | 17.61% | | 301148 | 嘉戎技术 | 72.42 | 209.74 | +1.12 | +1.57% | 21825 | 15759.92 | 3.71% | | 600483 | 福能股份 | 10.63 | 10.35 | +0.14 | +1.33% | 367926 | 38621.67 | 1.32% | | 300198 | *ST纳川 | 2.47 | -9.50 | +0.03 | +1.23% | 130688 | 3209.67 | 1.28% | | 300706 | 阿石创 | 50.56 | -228.94 | +0.36 | +0.72% | 171431 | 87528.99 | 15.09% | | 300685 | 艾德生物 | 20.03 | 21.95 | +0.13 | +0.65% | 59453 | 11930.79 | 1.53% | | 603686 | 福龙马 | 18.59 | 49.20 | +0.12 | +0.65% | 194135 | 36055.42 | 4.67% | | 002593 | 日上集团 | 5.15 | 32.33 | +0.03 | +0.59% | 117166 | 6052.3 | 2.09% | | 002229 | 鸿博股份 | 18.12 | -34.31 | +0.10 | +0.55% | 777868 | 143730.8 | 15.77% | | 001368 | 通达创智 | 28.73 | 31.95 | +0.15 | +0.52% | 15791 | 4548.04 | 1.46% | | 920706 | 铁拓机械 | 22.38 | 47.02 | +0.11 | +0.49% | 13708 | 3070.855 | 2.88% | | 688095 | 福昕软件 | 77.69 | 149.94 | +0.34 | +0.44% | 22440.33 | 17522.05 | 2.46% | | 002790 | 瑞尔特 | 7.22 | -1320.25 | +0.03 | +0.42% | 34879 | 2507.19 | 1.34% | | 603280 | 南方路机 | 32.88 | 37.47 | +0.13 | +0.40% | 12575 | 4129.35 | 1.16% | | 002029 | 七匹狼 | 10.89 | 32.96 | +0.04 | +0.37% | 135858 | 14765.42 | 2.04% | | 002098 | 浔兴股份 | 8.38 | 16.30 | +0.03 | +0.36% | 30633 | 2573.14 | 0.86% | | 300299 | 富春股份 | 6.11 | -56.43 | +0.02 | +0.33% | 118682 | 7277.14 | 1.72% | | 002396 | 星网锐捷 | 31.32 | 45.41 | +0.07 | +0.22% | 349600 | 111816.1 | 5.99% | | 603444 | 吉比特 | 382.45 | 13.59 | +0.78 | +0.20% | 11402 | 43522.65 | 1.58% | | 301300 | 远翔新材 | 40.69 | 30.86 | +0.08 | +0.20% | 8475 | 3460 | 2.19% | | 300174 | 元力股份 | 17.93 | 29.28 | +0.03 | +0.17% | 129008 | 23376.2 | 3.55% | | 600753 | *ST海钦 | 13.78 | 52.90 | 0.00 | 0.00% | 15392 | 2122.86 | 0.67% | | 003016 | 欣贺股份 | 8.14 | 114.86 | 0.00 | 0.00% | 34567 | 2824.68 | 0.84% | | 603180 | 金牌家居 | 18.51 | -105.03 | 0.00 | 0.00% | 7746 | 1430.39 | 0.50% | | 002614 | 奥佳华 | 5.51 | -61.53 | -0.01 | -0.18% | 94858 | 5251.55 | 2.15% | | 300056 | 中创环保 | 11.52 | -40.67 | -0.03 | -0.26% | 163528 | 19013.34 | 4.25% | | 002517 | 恺英网络 | 17.60 | 17.36 | -0.05 | -0.28% | 414553 | 73270.25 | 2.19% | | 300941 | 创识科技 | 17.16 | 117.28 | -0.05 | -0.29% | 29814 | 5165.29 | 2.41% | | 603383 | 顶点软件 | 32.60 | 32.93 | -0.10 | -0.31% | 60307 | 19867.72 | 2.94% | | 002901 | 大博医疗 | 40.40 | 26.01 | -0.13 | -0.32% | 12573 | 5094.85 | 0.44% | | 601166 | 兴业银行 | 17.63 | 4.81 | -0.06 | -0.34% | 810231.1 | 143417.2 | 0.38% | | 688778 | 厦钨新能 | 71.16 | 42.15 | -0.25 | -0.35% | 81654.76 | 58217.69 | 1.62% | | 300712 | 永福股份 | 25.26 | 680.52 | -0.09 | -0.36% | 30192 | 7600.64 | 1.62% | | 600153 | 建发股份 | 10.14 | -2.75 | -0.04 | -0.39% | 191791 | 19470.75 | 0.66% | | 301565 | 中仑新材 | 22.10 | 110.82 | -0.09 | -0.41% | 27588 | 6111.79 | 2.16% | | 002752 | 昇兴股份 | 7.30 | 19.50 | -0.03 | -0.41% | 176577 | 12954.38 | 1.81% | | 600686 | 金龙汽车 | 14.52 | 18.22 | -0.06 | -0.41% | 138491 | 20087.97 | 1.93% | | 002674 | 兴业科技 | 13.76 | 38.71 | -0.06 | -0.43% | 43242 | 5969.8 | 1.48% | | 600573 | 惠泉啤酒 | 13.62 | 41.58 | -0.06 | -0.44% | 125433 | 17215.39 | 5.02% | | 000997 | 新大陆 | 22.25 | 22.98 | -0.10 | -0.45% | 312597 | 69683.43 | 3.10% | | 688398 | 赛特新材 | 31.81 | 360.48 | -0.15 | -0.47% | 22755.94 | 7289.553 | 1.36% | | 301355 | 南王科技 | 12.56 | -77.32 | -0.06 | -0.48% | 28807 | 3643.65 | 2.87% | | 002682 | 龙洲股份 | 5.92 | -5.65 | -0.03 | -0.50% | 130885 | 7757.169 | 2.33% | | 301136 | 招标股份 | 15.49 | 3339.75 | -0.08 | -0.51% | 40638 | 6315.97 | 1.48% | | 301536 | 星宸科技 | 90.02 | 79.52 | -0.47 | -0.52% | 77940 | 70465.48 | 4.16% | | 002925 | 盈趣科技 | 20.69 | 26.89 | -0.11 | -0.53% | 109776 | 22851.57 | 1.50% | | 688196 | 卓越新能 | 46.65 | 48.09 | -0.25 | -0.53% | 18089.75 | 8423.972 | 1.42% | | 688010 | 福光股份 | 33.57 | 372.51 | -0.18 | -0.53% | 44872.27 | 15108.81 | 2.79% | | 300525 | 博思软件 | 9.75 | 42.30 | -0.06 | -0.61% | 128351 | 12573.05 | 2.06% | | 600179 | 安通控股 | 4.16 | 16.03 | -0.03 | -0.72% | 281426 | 11700.64 | 0.73% | | 002093 | 国脉科技 | 8.09 | 122.44 | -0.06 | -0.74% | 140217 | 11403.74 | 1.39% | | 920445 | 龙竹科技 | 9.23 | 61.44 | -0.07 | -0.75% | 15938 | 1482.664 | 1.51% | | 300436 | 广生堂 | 122.86 | -90.89 | -0.95 | -0.77% | 94891 | 116503.3 | 6.94% | | 000526 | 学大教育 | 34.11 | 19.61 | -0.27 | -0.79% | 15508 | 5305.24 | 1.30% | | 603628 | 清源股份 | 12.20 | 111.26 | -0.10 | -0.81% | 90386 | 10883.64 | 3.32% | | 300132 | 青松股份 | 8.08 | 24.09 | -0.07 | -0.86% | 155604 | 12599.47 | 3.06% | | 600734 | *ST实达 | 2.27 | -35.16 | -0.02 | -0.87% | 883322 | 20037.22 | 4.06% | | 600203 | 福日电子 | 12.61 | 195.75 | -0.12 | -0.94% | 207406 | 26283.51 | 3.50% | | 301568 | 思泰克 | 58.69 | 50.56 | -0.56 | -0.95% | 36485 | 21537.45 | 7.64% | | 603893 | 瑞芯微 | 173.33 | 62.92 | -1.67 | -0.95% | 89337 | 155761.2 | 2.12% | | 603909 | 建发合诚 | 11.90 | 27.15 | -0.12 | -1.00% | 26794 | 3177.22 | 1.03% | | 300750 | 宁德时代 | 422.72 | 24.76 | -4.28 | -1.00% | 281540 | 1198202 | 0.66% | | 603668 | 天马科技 | 12.63 | -33.62 | -0.13 | -1.02% | 54709 | 6976.84 | 1.08% | | 301267 | 华厦眼科 | 17.41 | 31.61 | -0.18 | -1.02% | 37809 | 6620.52 | 0.58% | | 300640 | 德艺文创 | 7.73 | 233.75 | -0.08 | -1.02% | 97158 | 7528.88 | 4.27% | | 600057 | 厦门象屿 | 6.68 | 14.54 | -0.07 | -1.04% | 179899 | 12035.89 | 0.86% | | 603408 | 建霖家居 | 11.39 | 12.38 | -0.12 | -1.04% | 19771 | 2269.44 | 0.44% | | 300096 | ST易联众 | 9.19 | 82.76 | -0.10 | -1.08% | 43599 | 4048.92 | 1.01% | | 600493 | 凤竹纺织 | 7.22 | 320.26 | -0.08 | -1.10% | 61388 | 4448.31 | 2.26% | | 300341 | 麦克奥迪 | 15.60 | 45.07 | -0.18 | -1.14% | 56836 | 8906.93 | 1.10% | | 300902 | 国安达 | 17.30 | -308.84 | -0.20 | -1.14% | 27768 | 4834.95 | 2.19% | | 600815 | 厦工股份 | 4.30 | -93.21 | -0.05 | -1.15% | 710750 | 30442.01 | 4.01% | | 600897 | 厦门空港 | 15.29 | 12.51 | -0.18 | -1.16% | 21435 | 3288.94 | 0.51% | | 002679 | 福建金森 | 10.58 | 288.07 | -0.13 | -1.21% | 30259 | 3202.6 | 1.28% | | 600660 | 福耀玻璃 | 56.01 | 16.25 | -0.70 | -1.23% | 148192 | 83564.95 | 0.74% | | 300650 | 太龙股份 | 16.39 | 96.09 | -0.22 | -1.32% | 77676 | 12878.1 | 4.56% | | 300884 | 狄耐克 | 12.78 | 259.73 | -0.18 | -1.39% | 42591 | 5461.04 | 2.22% | | 000753 | 漳州发展 | 6.35 | 93.26 | -0.09 | -1.40% | 196392 | 12519.8 | 1.98% | | 002398 | 垒知集团 | 4.80 | 74.02 | -0.07 | -1.44% | 129348 | 6242.75 | 2.12% | | 603696 | 安记食品 | 15.04 | 106.77 | -0.22 | -1.44% | 40322 | 6063.19 | 1.71% | | 000663 | 永安林业 | 6.63 | -25.19 | -0.10 | -1.49% | 55200 | 3683.36 | 1.80% | | 300188 | 国投智能 | 12.31 | -13.10 | -0.19 | -1.52% | 130692 | 16348.45 | 1.53% | | 002803 | 吉宏股份 | 22.42 | 34.82 | -0.35 | -1.54% | 130772 | 29391.41 | 4.53% | | 603306 | 华懋科技 | 107.70 | 248.09 | -1.70 | -1.55% | 169750 | 183369.8 | 5.15% | | 002228 | 合兴包装 | 3.68 | 47.29 | -0.06 | -1.60% | 240069 | 8911.56 | 1.99% | | 600033 | 福建高速 | 3.54 | 10.14 | -0.06 | -1.67% | 231857 | 8267.351 | 0.84% | | 603209 | 兴通股份 | 14.32 | 15.13 | -0.25 | -1.72% | 53218 | 7590.62 | 1.66% | | 300628 | 亿联网络 | 38.17 | 17.95 | -0.68 | -1.75% | 89179 | 34198.98 | 1.23% | | 600755 | 厦门国贸 | 6.16 | 38.52 | -0.11 | -1.75% | 177994 | 11015.46 | 0.83% | | 603678 | 火炬电子 | 32.20 | 60.58 | -0.59 | -1.80% | 93109 | 30297.2 | 1.96% | | 301165 | 锐捷网络 | 95.85 | 107.08 | -1.77 | -1.81% | 131172 | 130162.3 | 1.65% | | 601377 | 兴业证券 | 5.91 | 16.26 | -0.11 | -1.83% | 951890 | 56647.64 | 1.10% | | 002702 | 海欣食品 | 5.87 | -85.01 | -0.11 | -1.84% | 125034 | 7351.46 | 2.73% | | 600388 | 龙净环保 | 18.84 | 20.43 | -0.37 | -1.93% | 151293 | 28700.4 | 1.19% | | 600436 | 片仔癀 | 135.30 | 42.91 | -2.71 | -1.96% | 26780 | 36431.95 | 0.44% | | 300972 | 万辰集团 | 228.28 | 25.20 | -4.61 | -1.98% | 15413 | 35258.39 | 0.87% | | 000701 | 厦门信达 | 5.93 | 220.93 | -0.12 | -1.98% | 139198 | 8310.26 | 2.08% | | 002235 | 安妮股份 | 11.25 | -336.76 | -0.23 | -2.00% | 402561 | 45358.38 | 7.27% | | 688278 | 特宝生物 | 58.03 | 23.37 | -1.22 | -2.06% | 32336.55 | 18881.78 | 0.79% | | 600802 | 福建水泥 | 5.54 | -17.02 | -0.12 | -2.12% | 68584 | 3821.69 | 1.50% | | 300605 | 恒锋信息 | 12.26 | -52.54 | -0.27 | -2.15% | 76854 | 9494.62 | 6.08% | | 000797 | 中国武夷 | 2.72 | -8.51 | -0.06 | -2.16% | 247895 | 6788.82 | 1.58% | | 603615 | 茶花股份 | 22.64 | 424.49 | -0.50 | -2.16% | 49310 | 11299.65 | 2.04% | | 000536 | 华映科技 | 3.91 | -10.59 | -0.09 | -2.25% | 416918 | 16403.25 | 1.51% | | 300867 | 圣元环保 | 22.23 | 20.36 | -0.52 | -2.29% | 78480 | 17528.77 | 4.10% | | 002788 | 鹭燕医药 | 13.21 | 18.50 | -0.32 | -2.37% | 241620 | 32133.65 | 6.33% | | 600067 | 冠城新材 | 3.29 | 237.33 | -0.08 | -2.37% | 288445 | 9570.11 | 2.07% | | 001233 | 海安集团 | 57.11 | 22.59 | -1.39 | -2.38% | 16346 | 9418.38 | 4.62% | | 601933 | 永辉超市 | 3.66 | -13.76 | -0.09 | -2.40% | 931263.1 | 34224.49 | 1.03% | | 603162 | 海通发展 | 18.68 | 28.53 | -0.50 | -2.61% | 212400 | 40067.31 | 7.60% | | 600930 | 华电新能 | 6.27 | 40.85 | -0.17 | -2.64% | 2160109 | 135792.2 | 6.69% | | 601187 | 厦门银行 | 7.32 | 7.20 | -0.20 | -2.66% | 164661 | 12160.48 | 0.63% | | 603817 | 海峡环保 | 6.87 | 16.71 | -0.19 | -2.69% | 121472 | 8418.22 | 2.13% | | 002626 | 金达威 | 16.54 | 35.55 | -0.48 | -2.82% | 81087 | 13531.8 | 1.33% | | 603826 | 坤彩科技 | 34.91 | -549.64 | -1.02 | -2.84% | 110139 | 38382.04 | 1.68% | | 000547 | 航天发展 | 25.29 | -32.66 | -0.74 | -2.84% | 1095063 | 279902.4 | 6.89% | | 600549 | 厦门钨业 | 53.50 | 28.00 | -1.62 | -2.94% | 499396 | 269845.8 | 3.21% | | 603345 | 安井食品 | 100.31 | 21.88 | -3.05 | -2.95% | 50993 | 51423.28 | 1.74% | | 002110 | 三钢闽光 | 3.20 | -53.80 | -0.10 | -3.03% | 297721 | 9629.29 | 1.23% | | 000993 | 闽东电力 | 13.30 | 297.81 | -0.46 | -3.34% | 311760 | 41531.55 | 7.09% | | 002578 | 闽发铝业 | 3.89 | -171.94 | -0.14 | -3.47% | 227898 | 8978.609 | 2.65% | | 600103 | 青山纸业 | 4.61 | 263.79 | -0.17 | -3.56% | 1569507 | 73268.59 | 7.09% | | 002300 | 太阳电缆 | 10.12 | 93.35 | -0.38 | -3.62% | 607184 | 61914.66 | 8.41% | | 300657 | 弘信电子 | 36.39 | 98.37 | -1.37 | -3.63% | 450150 | 166132.7 | 9.61% | | 002299 | 圣农发展 | 18.18 | 15.21 | -0.70 | -3.71% | 134855 | 24670.23 | 1.11% | | 605086 | 龙高股份 | 33.74 | 52.73 | -1.33 | -3.79% | 67435 | 22998.17 | 3.76% | | 600163 | 中闽能源 | 6.69 | 27.28 | -0.27 | -3.88% | 769098 | 51623.63 | 4.04% | | 300658 | 延江股份 | 19.07 | 104.32 | -0.78 | -3.93% | 172760 | 33019.79 | 7.82% | | 920748 | 路桥信息 | 33.49 | -37.78 | -1.39 | -3.99% | 8780 | 2993.675 | 2.46% | | 002961 | 瑞达期货 | 24.98 | 17.80 | -1.04 | -4.00% | 117252 | 29395.01 | 2.46% | | 300427 | 红相股份 | 10.60 | -173.21 | -0.46 | -4.16% | 276299 | 29508.31 | 5.49% | | 002512 | ST达华 | 4.85 | -42.19 | -0.22 | -4.34% | 568824 | 28162.67 | 5.20% | | 603737 | 三棵树 | 41.14 | 39.09 | -1.96 | -4.55% | 79132 | 32989.78 | 1.07% | | 000905 | 厦门港务 | 10.89 | 81.85 | -0.54 | -4.72% | 180005 | 19924.71 | 2.43% | | 688195 | 腾景科技 | 348.98 | 626.81 | -18.02 | -4.91% | 65620.72 | 233145 | 5.07% | | 000632 | ST三木 | 4.19 | -2.11 | -0.22 | -4.99% | 409129 | 17387.73 | 8.79% | | 300300 | 海峡创新 | 12.12 | 57.07 | -0.64 | -5.02% | 655583 | 80717.14 | 9.83% | | 601899 | 紫金矿业 | 31.83 | 13.72 | -1.69 | -5.04% | 4264010 | 1374359 | 2.07% | | 000592 | 平潭发展 | 10.56 | -171.26 | -0.57 | -5.12% | 2181390 | 233812.2 | 11.39% | | 002868 | 绿康生化 | 36.52 | -54.71 | -2.08 | -5.39% | 34549 | 12771.22 | 3.23% | | 002639 | 雪人集团 | 17.23 | 441.41 | -0.99 | -5.43% | 665912 | 115765 | 10.19% | | 301196 | 唯科科技 | 155.47 | 77.65 | -9.24 | -5.61% | 72672 | 115704.9 | 8.87% | | 920571 | 国航远洋 | 11.34 | 86.98 | -0.69 | -5.74% | 228470 | 26269.24 | 8.08% | | 300102 | 乾照光电 | 28.44 | 224.71 | -1.83 | -6.05% | 579316 | 167034.3 | 6.32% | | 600693 | 东百集团 | 10.07 | 171.12 | -0.65 | -6.06% | 595057 | 60967.18 | 6.85% | | 605118 | 力鼎光电 | 44.49 | 66.87 | -2.90 | -6.12% | 54279 | 24579.77 | 1.33% | | 688807 | 优迅股份 | 378.44 | 327.08 | -26.86 | -6.63% | 17059.67 | 65867.85 | 11.35% | | 002264 | 新华都 | 7.65 | 34.39 | -0.55 | -6.71% | 382455 | 29689.45 | 5.84% | | 002222 | 福晶科技 | 105.45 | 168.72 | -8.31 | -7.30% | 453156 | 493930.6 | 9.68% | | 002217 | 合力泰 | 3.10 | 1191.10 | -0.26 | -7.74% | 1.006162E+07 | 314032.9 | 13.82% | | 600711 | 盛屯矿业 | 12.87 | 14.78 | -1.11 | -7.94% | 1654331 | 217914.6 | 5.35% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 67489 | 16233.79 | 1.34% |
|