|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)专业技术服务业上涨家数:29下跌家数:62平均涨幅:-0.33%平均换手:2.78%总成交额:145.48亿元 更新时间：2026-05-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 54.25 | 93.03 | +5.16 | +10.51% | 422779 | 229636.4 | 11.65% | | 301024 | 霍普股份 | 51.43 | -34.89 | +3.19 | +6.61% | 26307 | 13494.77 | 4.27% | | 301365 | 矩阵股份 | 37.88 | 156.71 | +2.18 | +6.11% | 47117 | 17530.45 | 4.65% | | 300983 | 尤安设计 | 51.46 | -103.26 | +2.71 | +5.56% | 42671 | 21761.77 | 2.79% | | 300778 | 新城市 | 14.31 | -56.41 | +0.72 | +5.30% | 103519 | 14752.32 | 5.08% | | 300825 | 阿尔特 | 11.31 | -22.59 | +0.46 | +4.24% | 306301 | 34769.79 | 6.32% | | 300081 | ST恒信 | 4.19 | -6.68 | +0.12 | +2.95% | 204450 | 8625 | 3.38% | | 003013 | 地铁设计 | 13.90 | 13.32 | +0.39 | +2.89% | 36156 | 4959.36 | 0.90% | | 688757 | 胜科纳米 | 35.58 | 248.38 | +0.92 | +2.65% | 113212.9 | 39869.13 | 6.25% | | 301046 | 能辉科技 | 28.65 | -1349.02 | +0.70 | +2.50% | 61013 | 17464.58 | 4.70% | | 300938 | 信测标准 | 60.59 | 72.31 | +1.38 | +2.33% | 155508 | 92215.31 | 7.36% | | 603018 | 华设集团 | 7.60 | 18.27 | +0.15 | +2.01% | 106306 | 8083.15 | 1.55% | | 301306 | 西测测试 | 155.99 | -88.25 | +2.85 | +1.86% | 37398 | 58032.04 | 6.42% | | 605167 | 利柏特 | 19.47 | 40.45 | +0.35 | +1.83% | 68912 | 13457.92 | 1.53% | | 301235 | 华康洁净 | 65.27 | 54.39 | +0.98 | +1.52% | 47089 | 30934.38 | 6.47% | | 002883 | *ST中设 | 9.85 | -78.01 | +0.14 | +1.44% | 46195 | 4550.15 | 3.01% | | 600629 | 华建集团 | 20.06 | 1251.99 | +0.25 | +1.26% | 281339 | 56674.31 | 2.95% | | 301228 | 实朴检测 | 61.61 | -115.05 | +0.62 | +1.02% | 24609 | 15023.47 | 2.06% | | 000710 | 贝瑞基因 | 10.39 | -17.48 | +0.09 | +0.87% | 107372 | 11243.65 | 3.26% | | 920003 | 中诚咨询 | 31.35 | 18.81 | +0.26 | +0.84% | 3324 | 1041.041 | 2.50% | | 300732 | 设研院 | 7.70 | -17.88 | +0.06 | +0.79% | 70618 | 5456.85 | 1.91% | | 301215 | 中汽股份 | 6.28 | 38.04 | +0.04 | +0.64% | 101388 | 6368.52 | 0.77% | | 300416 | 苏试试验 | 16.59 | 32.44 | +0.09 | +0.55% | 140869 | 23493.54 | 2.79% | | 300746 | 汉嘉数智 | 13.38 | 43.41 | +0.06 | +0.45% | 66552 | 8985.88 | 2.98% | | 920160 | 北矿检测 | 23.81 | 32.06 | +0.09 | +0.38% | 8458 | 2025.593 | 3.32% | | 300797 | 钢研纳克 | 15.45 | 36.23 | +0.04 | +0.26% | 36793 | 5714.73 | 0.97% | | 688509 | 正元地信 | 4.86 | -21.27 | +0.01 | +0.21% | 127637.4 | 6226.039 | 3.32% | | 300284 | 苏交科 | 6.63 | 389.07 | +0.01 | +0.15% | 90731 | 6021.04 | 0.77% | | 300977 | 深圳瑞捷 | 21.95 | 151.29 | +0.02 | +0.09% | 15792 | 3462.83 | 1.67% | | 301449 | 天溯计量 | 69.48 | 48.79 | -0.02 | -0.03% | 5995 | 4179.82 | 4.31% | | 688315 | 诺禾致源 | 15.00 | 38.41 | -0.01 | -0.07% | 34872.28 | 5244.701 | 0.84% | | 300676 | 华大基因 | 40.81 | -29.77 | -0.04 | -0.10% | 75456 | 30909.56 | 1.81% | | 301508 | 中机认检 | 28.96 | 43.02 | -0.04 | -0.14% | 12422 | 3597.08 | 2.11% | | 002949 | 华阳国际 | 14.27 | 30.22 | -0.02 | -0.14% | 26155 | 3741.86 | 1.72% | | 301038 | 深水规院 | 20.39 | 95.36 | -0.06 | -0.29% | 32888 | 6720.53 | 1.47% | | 300949 | 奥雅股份 | 40.38 | -19.87 | -0.16 | -0.39% | 8317 | 3380.63 | 2.42% | | 301091 | 深城交 | 22.18 | 325.27 | -0.09 | -0.40% | 80382 | 18038.71 | 1.52% | | 300635 | 中达安 | 15.27 | -23.68 | -0.07 | -0.46% | 44819 | 6913.63 | 3.72% | | 301289 | 国缆检测 | 55.73 | 48.15 | -0.27 | -0.48% | 5364 | 3002.61 | 0.69% | | 301136 | 招标股份 | 15.49 | 3339.75 | -0.08 | -0.51% | 40638 | 6315.97 | 1.48% | | 301115 | 联检科技 | 25.15 | -306.05 | -0.14 | -0.55% | 49973 | 12618.2 | 3.23% | | 920427 | 华维设计 | 12.45 | -104.14 | -0.07 | -0.56% | 14899 | 1881.9 | 2.93% | | 603153 | 上海建科 | 15.39 | 16.99 | -0.09 | -0.58% | 18455 | 2843.94 | 0.46% | | 603458 | 勘设股份 | 13.32 | -10.66 | -0.08 | -0.60% | 183828 | 24528.61 | 6.01% | | 300826 | 测绘股份 | 16.62 | 204.65 | -0.10 | -0.60% | 27401 | 4546.62 | 1.62% | | 300675 | 建科院 | 16.19 | -31.15 | -0.10 | -0.61% | 26401 | 4290.28 | 1.80% | | 300887 | 谱尼测试 | 9.56 | -25.51 | -0.06 | -0.62% | 70595 | 6785.91 | 1.94% | | 301632 | 广东建科 | 20.25 | 63.36 | -0.15 | -0.74% | 18995 | 3872.28 | 2.59% | | 001396 | 誉帆科技 | 51.11 | 42.55 | -0.39 | -0.76% | 17575 | 9015.71 | 7.91% | | 920208 | 青矩技术 | 22.67 | 15.82 | -0.18 | -0.79% | 7452 | 1699.564 | 0.73% | | 301390 | 经纬股份 | 37.36 | -3588.50 | -0.33 | -0.88% | 8773 | 3293.11 | 1.79% | | 000068 | 华控赛格 | 3.32 | -31.74 | -0.03 | -0.90% | 198831 | 6582.22 | 1.98% | | 920039 | 国义招标 | 9.27 | 51.64 | -0.09 | -0.96% | 7906 | 739.7668 | 0.51% | | 603909 | 建发合诚 | 11.90 | 27.15 | -0.12 | -1.00% | 26794 | 3177.22 | 1.03% | | 603183 | 建研院 | 4.71 | 204.84 | -0.05 | -1.05% | 123345 | 5852.41 | 2.48% | | 688334 | 西高院 | 20.54 | 25.79 | -0.22 | -1.06% | 29439.07 | 6068.557 | 1.88% | | 300384 | 三联虹普 | 14.24 | 24.06 | -0.16 | -1.11% | 30814 | 4418.85 | 1.40% | | 301058 | 中粮科工 | 9.75 | 21.41 | -0.11 | -1.12% | 49369 | 4843.16 | 0.96% | | 300012 | 华测检测 | 15.34 | 24.39 | -0.18 | -1.16% | 224837 | 34698.21 | 1.57% | | 003008 | 开普检测 | 22.61 | 29.79 | -0.27 | -1.18% | 14812 | 3376.16 | 1.91% | | 920753 | 天纺标 | 18.30 | 42.12 | -0.22 | -1.19% | 4014 | 743.2239 | 1.24% | | 301167 | 建研设计 | 17.34 | 91.48 | -0.21 | -1.20% | 24293 | 4244.02 | 3.37% | | 920122 | 中纺标 | 25.51 | 99.87 | -0.31 | -1.20% | 7847 | 2031.916 | 2.10% | | 920892 | 广咨国际 | 13.98 | 21.98 | -0.18 | -1.27% | 9014 | 1266.561 | 0.60% | | 920873 | 中设咨询 | 9.06 | -22.75 | -0.14 | -1.52% | 38591 | 3516.29 | 3.22% | | 000779 | 甘咨询 | 8.31 | 25.38 | -0.13 | -1.54% | 56197 | 4700.31 | 1.21% | | 603860 | 中公高科 | 31.48 | 44.99 | -0.51 | -1.59% | 11920 | 3780.85 | 1.79% | | 300500 | 启迪设计 | 12.06 | -24.27 | -0.20 | -1.63% | 39614 | 4798.41 | 2.36% | | 688053 | ST思科瑞 | 39.75 | -209.75 | -0.68 | -1.68% | 12207.89 | 4893.287 | 1.22% | | 600052 | 东望时代 | 4.38 | -7.69 | -0.08 | -1.79% | 239730 | 10574.48 | 2.84% | | 300901 | 中胤时尚 | 19.01 | 628.66 | -0.35 | -1.81% | 62885 | 12008.96 | 2.62% | | 600720 | 中交设计 | 6.43 | 10.30 | -0.12 | -1.83% | 87505 | 5673.48 | 0.87% | | 603357 | 设计总院 | 7.26 | 13.56 | -0.15 | -2.02% | 62749 | 4595.46 | 1.12% | | 300492 | 华图山鼎 | 48.01 | 39.26 | -1.03 | -2.10% | 22735 | 11029.88 | 1.16% | | 603060 | 国检集团 | 6.51 | 42.41 | -0.14 | -2.11% | 132973 | 8736.2 | 1.65% | | 002178 | 延华智能 | 5.44 | 465.80 | -0.12 | -2.16% | 137265 | 7477.91 | 1.93% | | 300844 | 山水比德 | 31.99 | -49.66 | -0.73 | -2.23% | 11012 | 3557.9 | 1.23% | | 603017 | 中衡设计 | 14.75 | 83.77 | -0.34 | -2.25% | 120791 | 17940.41 | 4.37% | | 301505 | 苏州规划 | 22.00 | 118.30 | -0.52 | -2.31% | 25658 | 5691.41 | 3.28% | | 601226 | 华电科工 | 8.65 | 53.79 | -0.21 | -2.37% | 223858 | 19508.69 | 1.93% | | 002967 | 广电计量 | 21.81 | 31.83 | -0.54 | -2.42% | 139221 | 30633.96 | 2.54% | | 300215 | 电科院 | 8.78 | 229.86 | -0.22 | -2.44% | 320747 | 28129.06 | 4.28% | | 603698 | 航天工程 | 38.68 | 92.72 | -1.03 | -2.59% | 186162 | 72725.89 | 3.47% | | 300989 | 蕾奥规划 | 15.09 | -229.80 | -0.41 | -2.65% | 27169 | 4156.21 | 1.67% | | 688248 | 南网科技 | 58.44 | 79.86 | -1.95 | -3.23% | 83107.19 | 47981.68 | 1.47% | | 601965 | 中国汽研 | 17.24 | 16.47 | -0.70 | -3.90% | 170378 | 29823.94 | 1.71% | | 603776 | 永安行 | 21.75 | -29.35 | -0.94 | -4.14% | 56910 | 12546.12 | 2.03% | | 603126 | 中材节能 | 8.50 | 158.38 | -0.42 | -4.71% | 447323 | 38541.42 | 7.33% | | 301027 | 华蓝集团 | 23.73 | -101.98 | -1.20 | -4.81% | 75338 | 18206.36 | 5.96% | | 300564 | 筑博设计 | 17.50 | 60.73 | -1.00 | -5.41% | 67847 | 12018.32 | 5.75% | | 300668 | 杰恩股份 | 59.04 | 712.08 | -3.53 | -5.64% | 39465 | 24187.46 | 3.96% |
|