|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)专业技术服务业上涨家数:45下跌家数:41平均涨幅:+0.53%平均换手:2.05%总成交额:66.16亿元 更新时间：2026-11-09 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 12.49 | -97.70 | +1.73 | +16.08% | 593287 | 72079.41 | 12.25% | | 301306 | 西测测试 | 88.03 | -65.03 | +9.93 | +12.71% | 87511 | 77527.93 | 15.02% | | 300081 | ST恒信 | 3.32 | -5.41 | +0.22 | +7.10% | 94263 | 3071.06 | 1.56% | | 002949 | 华阳国际 | 12.91 | 31.08 | +0.70 | +5.73% | 253544 | 33213.99 | 16.69% | | 301449 | 天溯计量 | 35.88 | 39.25 | +1.78 | +5.22% | 23137 | 8424.22 | 11.26% | | 688315 | 诺禾致源 | 19.37 | 53.69 | +0.79 | +4.25% | 131625 | 25689.55 | 3.16% | | 301046 | 能辉科技 | 28.04 | -81.34 | +1.14 | +4.24% | 66603 | 18726.49 | 5.12% | | 300826 | 测绘股份 | 13.43 | -346.20 | +0.47 | +3.63% | 28315 | 3802.57 | 1.28% | | 301228 | 实朴检测 | 41.76 | -89.30 | +1.41 | +3.49% | 14335 | 5959.91 | 1.20% | | 300746 | 汉嘉数智 | 13.73 | 53.67 | +0.38 | +2.85% | 38270 | 5218.56 | 1.71% | | 001396 | 誉帆科技 | 27.80 | 32.58 | +0.68 | +2.51% | 12012 | 3327.7 | 5.29% | | 688053 | ST思科瑞 | 37.38 | -322.32 | +0.90 | +2.47% | 10055.39 | 3715.292 | 1.01% | | 920427 | 华维设计 | 8.24 | -132.59 | +0.16 | +1.98% | 11145 | 918.8918 | 2.19% | | 301297 | 富乐德 | 30.93 | 40.15 | +0.54 | +1.78% | 83758 | 25840.23 | 1.55% | | 301115 | 联检科技 | 26.20 | -109.75 | +0.45 | +1.75% | 19878 | 5214.56 | 1.33% | | 301027 | 华蓝集团 | 14.27 | -58.93 | +0.22 | +1.57% | 20057 | 2860.52 | 1.57% | | 000710 | 贝瑞基因 | 9.67 | -13.85 | +0.14 | +1.47% | 188029 | 18281.55 | 5.60% | | 300416 | 苏试试验 | 12.79 | 24.07 | +0.17 | +1.35% | 63019 | 8117.94 | 1.25% | | 603698 | 航天工程 | 19.08 | 56.24 | +0.25 | +1.33% | 91956 | 17872.11 | 1.72% | | 605167 | 利柏特 | 13.49 | 41.12 | +0.16 | +1.20% | 18124 | 2455.69 | 0.36% | | 301235 | 华康洁净 | 29.90 | 38.50 | +0.31 | +1.05% | 32356 | 9709.48 | 3.11% | | 301289 | 国缆检测 | 42.38 | 33.00 | +0.42 | +1.00% | 4702 | 2003.4 | 0.61% | | 300676 | 华大基因 | 38.72 | -29.72 | +0.33 | +0.86% | 50027 | 19447.75 | 1.20% | | 300938 | 信测标准 | 22.85 | 26.83 | +0.17 | +0.75% | 45363 | 10419.57 | 2.15% | | 301365 | 矩阵股份 | 24.29 | 90.47 | +0.17 | +0.70% | 15467 | 3761.95 | 1.26% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.07 | +0.67% | 2757 | 290.1647 | 0.18% | | 300977 | 深圳瑞捷 | 15.41 | 223.10 | +0.09 | +0.59% | 25387 | 3975.51 | 2.65% | | 920160 | 北矿检测 | 17.60 | 22.84 | +0.09 | +0.51% | 1117 | 197.1969 | 0.44% | | 920003 | 中诚咨询 | 13.89 | 13.24 | +0.07 | +0.51% | 1685 | 233.803 | 0.87% | | 301091 | 深城交 | 16.45 | 95.18 | +0.08 | +0.49% | 37339 | 6254.32 | 0.71% | | 603017 | 中衡设计 | 8.38 | 42.20 | +0.04 | +0.48% | 32106 | 2713.5 | 1.16% | | 920039 | 国义招标 | 7.06 | 46.60 | +0.03 | +0.43% | 2108 | 149.9188 | 0.14% | | 300215 | 电科院 | 5.47 | 70.77 | +0.02 | +0.37% | 57382 | 3163.21 | 0.77% | | 603776 | 永安行 | 20.42 | -33.47 | +0.07 | +0.34% | 9764 | 1994.08 | 0.35% | | 300887 | 谱尼测试 | 6.29 | -19.57 | +0.02 | +0.32% | 40663 | 2577.24 | 1.12% | | 301024 | 霍普股份 | 26.67 | -20.52 | +0.08 | +0.30% | 9994 | 2767.73 | 1.62% | | 300668 | 杰恩股份 | 23.30 | -449.69 | +0.06 | +0.26% | 14237 | 3361.12 | 1.43% | | 301058 | 中粮科工 | 8.09 | 17.77 | +0.02 | +0.25% | 24852 | 2014.47 | 0.49% | | 920753 | 天纺标 | 14.73 | 35.10 | +0.03 | +0.20% | 2335 | 346.5873 | 0.71% | | 688757 | 胜科纳米 | 23.01 | 257.03 | +0.03 | +0.13% | 59619.42 | 13745.98 | 3.29% | | 301508 | 中机认检 | 23.43 | 31.24 | +0.03 | +0.13% | 4935 | 1159.71 | 0.84% | | 920873 | 中设咨询 | 7.92 | -17.90 | +0.01 | +0.13% | 35342 | 2841.418 | 2.95% | | 000779 | 甘咨询 | 7.93 | 28.06 | +0.01 | +0.13% | 80816 | 6446.82 | 1.74% | | 920122 | 中纺标 | 21.91 | 70.71 | +0.02 | +0.09% | 9018 | 1975.565 | 2.41% | | 301167 | 建研设计 | 11.81 | -3427.76 | +0.01 | +0.08% | 16062 | 1904.01 | 1.52% | | 000068 | 华控赛格 | 2.86 | -65.31 | 0.00 | 0.00% | 66076 | 1908.76 | 0.66% | | 603060 | 国检集团 | 4.99 | 89.24 | 0.00 | 0.00% | 24111 | 1206.92 | 0.30% | | 300797 | 钢研纳克 | 11.82 | 24.33 | 0.00 | 0.00% | 20648 | 2456.53 | 0.54% | | 688509 | 正元地信 | 3.81 | -13.62 | 0.00 | 0.00% | 26785.88 | 1028.751 | 0.70% | | 301136 | 招标股份 | 9.90 | -124.10 | 0.00 | 0.00% | 33308 | 3347.1 | 1.21% | | 300732 | 设研院 | 5.05 | -8.02 | -0.01 | -0.20% | 32561 | 1652.65 | 0.88% | | 600720 | 中交设计 | 5.02 | 10.24 | -0.01 | -0.20% | 29248 | 1469.78 | 0.29% | | 301390 | 经纬股份 | 34.20 | -42.20 | -0.07 | -0.20% | 7821 | 2691.28 | 1.59% | | 003008 | 开普检测 | 17.71 | 22.48 | -0.04 | -0.23% | 7562 | 1348.24 | 0.94% | | 688248 | 南网科技 | 43.70 | 56.66 | -0.11 | -0.25% | 30301.09 | 13463.19 | 0.54% | | 920208 | 青矩技术 | 10.32 | 9.67 | -0.03 | -0.29% | 5931 | 616.5034 | 0.37% | | 300012 | 华测检测 | 15.66 | 22.66 | -0.05 | -0.32% | 126661 | 20000.84 | 0.88% | | 301632 | 广东建科 | 11.74 | 48.73 | -0.04 | -0.34% | 15381 | 1815.01 | 0.84% | | 002883 | *ST中设 | 8.46 | -56.45 | -0.03 | -0.35% | 4553 | 385.46 | 0.30% | | 300284 | 苏交科 | 5.07 | 498.64 | -0.02 | -0.39% | 60371 | 3078.15 | 0.50% | | 603126 | 中材节能 | 6.01 | 255.74 | -0.03 | -0.50% | 71002 | 4280.76 | 1.16% | | 600629 | 华建集团 | 14.00 | -353.96 | -0.07 | -0.50% | 119841 | 17030.08 | 1.04% | | 300901 | 中胤时尚 | 15.16 | 211.47 | -0.08 | -0.52% | 20083 | 3082.98 | 0.84% | | 603357 | 设计总院 | 5.30 | 173.38 | -0.03 | -0.56% | 31212 | 1662.02 | 0.56% | | 603018 | 华设集团 | 4.98 | 14.38 | -0.03 | -0.60% | 47668 | 2382.34 | 0.58% | | 301505 | 苏州规划 | 14.79 | -116.27 | -0.09 | -0.60% | 15316 | 2279.73 | 1.68% | | 601965 | 中国汽研 | 14.73 | 13.60 | -0.09 | -0.61% | 29104 | 4308.9 | 0.29% | | 603909 | 建发合诚 | 8.85 | 19.91 | -0.06 | -0.67% | 16394 | 1467.43 | 0.63% | | 603458 | 勘设股份 | 10.22 | -8.30 | -0.07 | -0.68% | 31795 | 3262.55 | 1.04% | | 301215 | 中汽股份 | 5.49 | 26.99 | -0.04 | -0.72% | 81553 | 4499.65 | 0.62% | | 600052 | 东望时代 | 3.65 | -5.63 | -0.03 | -0.82% | 67118 | 2473.82 | 0.80% | | 300844 | 山水比德 | 20.51 | -38.65 | -0.18 | -0.87% | 8840 | 1837.4 | 0.97% | | 300778 | 新城市 | 8.99 | -49.10 | -0.08 | -0.88% | 20540 | 1871.2 | 1.01% | | 002967 | 广电计量 | 17.71 | 23.96 | -0.17 | -0.95% | 21962 | 3922.33 | 0.36% | | 300675 | 建科院 | 11.76 | -25.02 | -0.12 | -1.01% | 18061 | 2147.1 | 1.23% | | 300384 | 三联虹普 | 11.05 | 29.04 | -0.12 | -1.07% | 11374 | 1266.13 | 0.52% | | 301038 | 深水规院 | 14.30 | 51.69 | -0.16 | -1.11% | 15129 | 2185.37 | 0.68% | | 300989 | 蕾奥规划 | 11.35 | -33.87 | -0.13 | -1.13% | 30642 | 3536.31 | 1.88% | | 601226 | 华电科工 | 5.98 | 37.16 | -0.07 | -1.16% | 60333 | 3629.76 | 0.52% | | 688334 | 西高院 | 18.49 | 21.54 | -0.23 | -1.23% | 14998.87 | 2787.795 | 0.48% | | 603860 | 中公高科 | 25.40 | 29.61 | -0.33 | -1.28% | 12418 | 3172.61 | 1.86% | | 300500 | 启迪设计 | 8.07 | -16.94 | -0.11 | -1.34% | 28257 | 2315.54 | 1.69% | | 603153 | 上海建科 | 13.34 | 14.58 | -0.21 | -1.55% | 11810 | 1589.61 | 0.29% | | 002178 | 延华智能 | 4.53 | -765.62 | -0.08 | -1.74% | 141180 | 6490.65 | 1.98% | | 300983 | 尤安设计 | 32.81 | -106.23 | -0.62 | -1.85% | 3957 | 1306.46 | 0.26% | | 300635 | 中达安 | 9.13 | -14.07 | -0.19 | -2.04% | 31784 | 2935.33 | 2.65% | | 300564 | 筑博设计 | 10.38 | 40.46 | -0.23 | -2.17% | 19280 | 2022.53 | 1.63% | | 603183 | 建研院 | 4.53 | 362.16 | -0.12 | -2.58% | 108790 | 4966.94 | 2.19% | | 003013 | 地铁设计 | 14.57 | 24.03 | -0.41 | -2.74% | 66795 | 9826.12 | 1.62% | | 300492 | 华图山鼎 | 19.12 | -42.28 | -0.63 | -3.19% | 20020 | 3888.4 | 0.73% | | 300949 | 奥雅股份 | 53.60 | -39.03 | -3.39 | -5.95% | 94577 | 50895.42 | 19.02% |
|