|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)专业技术服务业上涨家数:39下跌家数:51平均涨幅:-0.46%平均换手:4.87%总成交额:219.75亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300012 | 华测检测 | 16.41 | 27.99 | +1.20 | +7.89% | 1520957 | 252793.4 | 10.62% | | 300778 | 新城市 | 14.58 | -56.65 | +0.75 | +5.42% | 133970 | 19141.44 | 6.58% | | 601965 | 中国汽研 | 19.89 | 18.82 | +1.00 | +5.29% | 594056 | 116756.4 | 5.95% | | 301505 | 苏州规划 | 25.49 | 137.98 | +1.26 | +5.20% | 84546 | 21208.52 | 11.28% | | 301024 | 霍普股份 | 39.78 | -29.44 | +1.77 | +4.66% | 28114 | 10994.91 | 4.57% | | 920160 | 北矿检测 | 27.74 | 48.85 | +1.12 | +4.21% | 43648 | 11882.96 | 17.12% | | 300844 | 山水比德 | 46.42 | -146.22 | +1.85 | +4.15% | 32899 | 15088.93 | 3.65% | | 301235 | 华康洁净 | 46.79 | 46.55 | +1.79 | +3.98% | 172501 | 80455.14 | 23.71% | | 300215 | 电科院 | 9.85 | -434.86 | +0.33 | +3.47% | 1547552 | 146779.2 | 30.96% | | 300746 | 汉嘉数智 | 14.24 | -7.87 | +0.40 | +2.89% | 77559 | 11018.23 | 3.47% | | 300668 | 杰恩设计 | 31.35 | -787.39 | +0.73 | +2.38% | 56337 | 17344.19 | 5.65% | | 688757 | 胜科纳米 | 30.68 | 148.83 | +0.70 | +2.33% | 39827.4 | 12123.19 | 11.36% | | 920122 | 中纺标 | 35.82 | 120.38 | +0.79 | +2.26% | 15891 | 5660.18 | 4.45% | | 301115 | 联检科技 | 17.82 | 106.99 | +0.35 | +2.00% | 58377 | 10436.17 | 4.79% | | 920753 | 天纺标 | 23.66 | 62.50 | +0.46 | +1.98% | 12613 | 2961.173 | 4.00% | | 003008 | 开普检测 | 23.93 | 28.47 | +0.40 | +1.70% | 31656 | 7556.95 | 4.07% | | 920892 | 广咨国际 | 17.55 | 29.33 | +0.25 | +1.45% | 23161 | 4038.424 | 1.56% | | 603060 | 国检集团 | 6.47 | 29.97 | +0.09 | +1.41% | 91432 | 5927.41 | 1.14% | | 301167 | 建研设计 | 17.71 | 89.29 | +0.22 | +1.26% | 28267 | 4988.65 | 3.98% | | 920039 | 国义招标 | 12.40 | 43.33 | +0.10 | +0.81% | 22845 | 2818.682 | 1.49% | | 603909 | 建发合诚 | 11.78 | 28.16 | +0.09 | +0.77% | 30190 | 3528.44 | 1.16% | | 600720 | 中交设计 | 7.43 | 11.19 | +0.05 | +0.68% | 106074 | 7850.63 | 1.05% | | 003013 | 地铁设计 | 14.90 | 11.22 | +0.10 | +0.68% | 27154 | 4038.52 | 0.68% | | 603183 | 建研院 | 4.55 | 55.94 | +0.03 | +0.66% | 107307 | 4855.3 | 2.16% | | 300977 | 深圳瑞捷 | 21.67 | -220.02 | +0.14 | +0.65% | 35173 | 7562.28 | 3.71% | | 300732 | 设研院 | 7.93 | -22.94 | +0.05 | +0.63% | 136479 | 10878.08 | 3.69% | | 603126 | 中材节能 | 7.18 | -247.13 | +0.04 | +0.56% | 111455 | 7990.86 | 1.83% | | 300901 | 中胤时尚 | 17.29 | -198.94 | +0.09 | +0.52% | 40676 | 7050.28 | 1.69% | | 300675 | 建科院 | 16.40 | -73.54 | +0.08 | +0.49% | 33405 | 5448.6 | 2.28% | | 600052 | 东望时代 | 4.69 | -10.05 | +0.02 | +0.43% | 146243 | 6900.02 | 1.73% | | 300384 | 三联虹普 | 17.27 | 21.18 | +0.07 | +0.41% | 43605 | 7549.209 | 1.98% | | 603153 | 上海建科 | 17.82 | 19.76 | +0.07 | +0.39% | 23017 | 4102.8 | 1.70% | | 000710 | 贝瑞基因 | 12.68 | -17.55 | +0.04 | +0.32% | 146647 | 18647.18 | 4.45% | | 301365 | 矩阵股份 | 25.99 | 80.90 | +0.08 | +0.31% | 43369 | 11248.76 | 4.28% | | 000068 | 华控赛格 | 3.42 | -253.53 | +0.01 | +0.29% | 121536 | 4148.09 | 1.21% | | 605167 | 利柏特 | 18.45 | 37.98 | +0.05 | +0.27% | 206638 | 37994.37 | 4.60% | | 603357 | 设计总院 | 8.34 | 10.62 | +0.02 | +0.24% | 35854 | 2988.12 | 0.65% | | 002949 | 华阳国际 | 16.30 | 38.03 | +0.03 | +0.18% | 49817 | 8126.831 | 3.28% | | 301508 | 中机认检 | 33.13 | 50.28 | +0.04 | +0.12% | 19682 | 6509.97 | 3.35% | | 000779 | 甘咨询 | 8.72 | 19.52 | 0.00 | 0.00% | 38902 | 3385.7 | 0.84% | | 920003 | 中诚咨询 | 33.76 | 21.02 | -0.01 | -0.03% | 6954 | 2349.457 | 5.22% | | 688248 | 南网科技 | 59.19 | 89.83 | -0.03 | -0.05% | 137700.3 | 83786.75 | 2.44% | | 920873 | 中设咨询 | 8.79 | -17.52 | -0.01 | -0.11% | 45576 | 4033.63 | 4.14% | | 603018 | 华设集团 | 7.56 | 15.37 | -0.01 | -0.13% | 77335 | 5850.13 | 1.13% | | 301297 | 富乐德 | 39.49 | 216.78 | -0.06 | -0.15% | 63577 | 25255.47 | 1.86% | | 301058 | 中粮科工 | 11.70 | 25.36 | -0.02 | -0.17% | 101925 | 11877.61 | 1.99% | | 300826 | 测绘股份 | 17.03 | 193.10 | -0.03 | -0.18% | 27594 | 4710.7 | 1.63% | | 300500 | 启迪设计 | 12.62 | -56.70 | -0.03 | -0.24% | 48222 | 6078.24 | 2.88% | | 603860 | 中公高科 | 32.03 | 48.71 | -0.08 | -0.25% | 8494 | 2719.36 | 1.27% | | 002883 | 中设股份 | 11.18 | -49.41 | -0.03 | -0.27% | 27202 | 3043.75 | 1.77% | | 600629 | 华建集团 | 22.79 | 74.24 | -0.07 | -0.31% | 345288 | 78512.13 | 3.62% | | 300564 | 筑博设计 | 16.72 | 184.61 | -0.06 | -0.36% | 38288 | 6401.2 | 3.38% | | 301228 | 实朴检测 | 40.08 | -70.89 | -0.15 | -0.37% | 32406 | 12939.01 | 2.71% | | 603017 | 中衡设计 | 12.07 | 81.87 | -0.05 | -0.41% | 97450 | 11713.76 | 3.53% | | 300676 | 华大基因 | 51.01 | -26.68 | -0.22 | -0.43% | 122402 | 62620.01 | 2.94% | | 301390 | 经纬股份 | 36.93 | 89.75 | -0.19 | -0.51% | 8815 | 3259.05 | 2.87% | | 301632 | 广东建科 | 24.86 | 74.69 | -0.17 | -0.68% | 27478 | 6843.5 | 3.99% | | 300081 | 恒信东方 | 5.58 | -9.51 | -0.04 | -0.71% | 332790 | 18695.26 | 5.50% | | 300949 | 奥雅股份 | 44.13 | -12.86 | -0.32 | -0.72% | 16378 | 7304.23 | 4.77% | | 300284 | 苏交科 | 8.12 | 68.24 | -0.06 | -0.73% | 133263 | 10831.48 | 1.11% | | 002178 | 延华智能 | 6.64 | -885.91 | -0.05 | -0.75% | 160325 | 10664.88 | 2.25% | | 301215 | 中汽股份 | 7.16 | 46.30 | -0.08 | -1.10% | 165377 | 11838.69 | 1.25% | | 601226 | 华电科工 | 8.96 | 81.58 | -0.11 | -1.21% | 202633 | 18162.91 | 1.74% | | 301091 | 深城交 | 26.84 | 157.96 | -0.33 | -1.21% | 79564 | 21386.49 | 1.51% | | 603458 | 勘设股份 | 11.90 | -10.56 | -0.15 | -1.24% | 136626 | 16181.27 | 4.46% | | 920208 | 青矩技术 | 25.98 | 18.78 | -0.35 | -1.33% | 12660 | 3289.013 | 1.30% | | 301027 | 华蓝集团 | 19.74 | 148.10 | -0.27 | -1.35% | 60074 | 11901.41 | 4.96% | | 688315 | 诺禾致源 | 14.76 | 35.06 | -0.21 | -1.40% | 46100.77 | 6844.096 | 1.11% | | 300797 | 钢研纳克 | 18.25 | 44.18 | -0.26 | -1.40% | 80376 | 14622.35 | 2.12% | | 300938 | 信测标准 | 30.02 | 38.88 | -0.44 | -1.44% | 92178 | 27583.73 | 5.43% | | 301038 | 深水规院 | 24.65 | 75.79 | -0.37 | -1.48% | 50906 | 12719.91 | 2.28% | | 002967 | 广电计量 | 23.87 | 34.61 | -0.37 | -1.53% | 113416 | 27045.08 | 2.10% | | 301449 | 天溯计量 | 84.86 | 45.84 | -1.40 | -1.62% | 35465 | 30611.23 | 25.49% | | 603776 | 永安行 | 18.76 | -48.87 | -0.33 | -1.73% | 43437 | 8177.51 | 1.55% | | 300989 | 蕾奥规划 | 16.24 | -478.08 | -0.34 | -2.05% | 47286 | 7699.5 | 3.23% | | 300825 | 阿尔特 | 10.46 | -18.28 | -0.25 | -2.33% | 135925 | 14298.09 | 2.81% | | 920427 | 华维设计 | 14.02 | 117.05 | -0.38 | -2.64% | 12920 | 1839.659 | 2.55% | | 688509 | 正元地信 | 5.39 | -26.28 | -0.18 | -3.23% | 211870 | 11519.95 | 5.51% | | 001396 | 誉帆科技 | 42.91 | 34.58 | -1.51 | -3.40% | 37785 | 16334.11 | 17.01% | | 301046 | 能辉科技 | 26.54 | 181.27 | -0.94 | -3.42% | 45190 | 12061.25 | 3.51% | | 301289 | 国缆检测 | 62.58 | 55.92 | -2.37 | -3.65% | 24773 | 15628.04 | 3.19% | | 300635 | 中达安 | 16.00 | -44.30 | -0.67 | -4.02% | 72594 | 11702 | 6.03% | | 300416 | 苏试试验 | 19.41 | 41.15 | -1.00 | -4.90% | 386680 | 76449.87 | 7.66% | | 688334 | 西高院 | 25.99 | 31.25 | -1.34 | -4.90% | 240773 | 62594.05 | 15.35% | | 603698 | 航天工程 | 36.20 | 98.93 | -1.98 | -5.19% | 396778 | 144511 | 7.40% | | 300887 | 谱尼测试 | 12.49 | -21.23 | -0.72 | -5.45% | 311949 | 40222.67 | 8.61% | | 300983 | 尤安设计 | 26.52 | -23.58 | -1.60 | -5.69% | 22408 | 6094.74 | 2.10% | | 688053 | ST思科瑞 | 45.41 | -207.31 | -2.84 | -5.89% | 35875.66 | 16641.47 | 3.59% | | 301136 | 招标股份 | 17.97 | 1658.21 | -1.99 | -9.97% | 232533 | 43167.5 | 8.45% | | 300492 | 华图山鼎 | 79.00 | 89.98 | -9.20 | -10.43% | 61023 | 49839.56 | 3.10% | | 301306 | 西测测试 | 116.45 | -58.00 | -16.05 | -12.11% | 118624 | 146302 | 20.36% |
|