|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)专业技术服务业上涨家数:39下跌家数:44平均涨幅:-0.25%平均换手:3.74%总成交额:108.42亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 27.49 | 4469.01 | +1.62 | +6.26% | 196858 | 55695.42 | 8.82% | | 300901 | 中胤时尚 | 18.42 | -218.75 | +0.94 | +5.38% | 109130 | 19965.15 | 4.55% | | 300675 | 建科院 | 17.28 | -115.68 | +0.88 | +5.37% | 225184 | 39120.71 | 15.35% | | 301632 | 广东建科 | 29.70 | 115.08 | +0.96 | +3.34% | 109124 | 32593.07 | 15.85% | | 920892 | 广咨国际 | 17.91 | 30.21 | +0.50 | +2.87% | 42870 | 7784.006 | 2.93% | | 300284 | 苏交科 | 8.83 | 68.84 | +0.22 | +2.56% | 447499 | 40596.79 | 3.74% | | 300732 | 设研院 | 8.76 | -20.37 | +0.19 | +2.22% | 377093 | 33392.41 | 10.19% | | 301505 | 苏州规划 | 23.52 | 138.61 | +0.45 | +1.95% | 44595 | 10543.67 | 5.95% | | 920122 | 中纺标 | 41.50 | 121.89 | +0.74 | +1.82% | 29038 | 12193.48 | 8.13% | | 301508 | 中机认检 | 31.88 | 52.47 | +0.42 | +1.34% | 24702 | 7902.91 | 4.20% | | 688757 | 胜科纳米 | 28.30 | 134.89 | +0.36 | +1.29% | 20086.03 | 5686.526 | 5.73% | | 300844 | 山水比德 | 51.80 | 263.28 | +0.64 | +1.25% | 17511 | 9159.024 | 1.94% | | 603860 | 中公高科 | 31.56 | 42.63 | +0.36 | +1.15% | 10772 | 3393.122 | 1.62% | | 301167 | 建研设计 | 16.66 | 93.29 | +0.17 | +1.03% | 30063 | 5005.31 | 4.23% | | 300989 | 蕾奥规划 | 16.85 | -90.21 | +0.17 | +1.02% | 48435 | 8222.259 | 3.22% | | 300949 | 奥雅股份 | 40.45 | -10.47 | +0.30 | +0.75% | 6943 | 2800.801 | 2.02% | | 003008 | 开普检测 | 22.32 | 26.55 | +0.14 | +0.63% | 20833 | 4643.746 | 2.68% | | 301058 | 中粮科工 | 11.35 | 24.69 | +0.07 | +0.62% | 125319 | 14296.94 | 2.45% | | 603060 | 国检集团 | 6.58 | 28.89 | +0.04 | +0.61% | 45307 | 2984.908 | 0.56% | | 301297 | 富乐德 | 39.75 | 259.54 | +0.24 | +0.61% | 33932 | 13442.69 | 2.41% | | 603126 | 中材节能 | 6.98 | -92.92 | +0.04 | +0.58% | 88066 | 6129.317 | 1.44% | | 301115 | 联检科技 | 16.64 | 130.87 | +0.09 | +0.54% | 28190 | 4691.022 | 2.31% | | 603458 | 勘设股份 | 8.69 | -8.16 | +0.04 | +0.46% | 66818 | 5784.757 | 2.18% | | 603183 | 建研院 | 4.71 | 52.52 | +0.02 | +0.43% | 125834 | 5931.185 | 2.53% | | 301390 | 经纬股份 | 36.00 | 62.87 | +0.15 | +0.42% | 6696 | 2404.167 | 2.30% | | 688053 | ST思科瑞 | 28.13 | -188.16 | +0.11 | +0.39% | 8852.05 | 2488.388 | 0.89% | | 600720 | 中交设计 | 7.75 | 10.56 | +0.03 | +0.39% | 118513 | 9183.166 | 1.17% | | 300778 | 新城市 | 13.75 | -43.75 | +0.05 | +0.36% | 151599 | 20931.41 | 7.45% | | 300938 | 信测标准 | 26.57 | 36.28 | +0.09 | +0.34% | 68393 | 18110.48 | 4.03% | | 300500 | 启迪设计 | 13.95 | -26.21 | +0.04 | +0.29% | 32460 | 4523.648 | 1.94% | | 605167 | 利柏特 | 10.63 | 20.58 | +0.03 | +0.28% | 46256 | 4922.879 | 1.03% | | 301289 | 国缆检测 | 55.39 | 53.80 | +0.14 | +0.25% | 23733 | 13039.14 | 3.06% | | 002883 | 中设股份 | 11.88 | -116.80 | +0.03 | +0.25% | 45872 | 5455.01 | 2.99% | | 000779 | 甘咨询 | 9.28 | 18.21 | +0.02 | +0.22% | 53508 | 4982.207 | 1.15% | | 920208 | 青矩技术 | 26.65 | 19.33 | +0.05 | +0.19% | 13221 | 3555.24 | 1.51% | | 301215 | 中汽股份 | 6.42 | 47.80 | +0.01 | +0.16% | 133055 | 8538.255 | 1.01% | | 002178 | 延华智能 | 6.57 | -1335.70 | +0.01 | +0.15% | 102444 | 6720.751 | 1.44% | | 300384 | 三联虹普 | 16.53 | 18.27 | +0.02 | +0.12% | 22688 | 3767.261 | 1.03% | | 601965 | 中国汽研 | 17.08 | 18.73 | +0.01 | +0.06% | 23895 | 4086.09 | 0.24% | | 000068 | 华控赛格 | 3.76 | -177.17 | 0.00 | 0.00% | 156524 | 5888.132 | 1.55% | | 603357 | 设计总院 | 8.55 | 10.50 | 0.00 | 0.00% | 82680 | 7129.559 | 1.49% | | 920753 | 天纺标 | 25.65 | 67.45 | 0.00 | 0.00% | 21512 | 5575.045 | 6.83% | | 300977 | 深圳瑞捷 | 19.42 | -171.46 | 0.00 | 0.00% | 18119 | 3515.479 | 1.91% | | 603018 | 华设集团 | 7.75 | 16.07 | -0.01 | -0.13% | 61709 | 4786.974 | 0.90% | | 603909 | 建发合诚 | 11.49 | 28.09 | -0.02 | -0.17% | 38687 | 4465.643 | 1.48% | | 920873 | 中设咨询 | 8.13 | -13.57 | -0.02 | -0.25% | 71487 | 5887.874 | 6.49% | | 301024 | 霍普股份 | 40.38 | -22.44 | -0.13 | -0.32% | 5679 | 2298.718 | 0.94% | | 300081 | 恒信东方 | 5.43 | -9.03 | -0.02 | -0.37% | 432686 | 23611.14 | 7.16% | | 300668 | 杰恩设计 | 18.37 | -142.69 | -0.09 | -0.49% | 13203 | 2436.426 | 1.32% | | 300215 | 电科院 | 6.03 | -520.02 | -0.03 | -0.50% | 51303 | 3103.502 | 1.03% | | 603153 | 上海建科 | 18.88 | 22.09 | -0.10 | -0.53% | 33267 | 6315.558 | 2.46% | | 300676 | 华大基因 | 47.50 | -21.71 | -0.27 | -0.57% | 29885 | 14190.35 | 0.72% | | 301136 | 招标股份 | 11.58 | -142.78 | -0.07 | -0.60% | 40101 | 4681.893 | 1.46% | | 603776 | 永安行 | 19.50 | -43.46 | -0.12 | -0.61% | 19180 | 3757.449 | 0.68% | | 300825 | 阿尔特 | 10.64 | -30.24 | -0.07 | -0.65% | 69698 | 7447.66 | 1.44% | | 300564 | 筑博设计 | 16.56 | 66.94 | -0.11 | -0.66% | 31128 | 5175.939 | 2.75% | | 920427 | 华维设计 | 14.92 | 114.28 | -0.10 | -0.67% | 16644 | 2519.294 | 3.29% | | 301091 | 深城交 | 32.66 | 162.51 | -0.22 | -0.67% | 55722 | 18402.67 | 1.06% | | 920039 | 国义招标 | 13.23 | 43.67 | -0.09 | -0.68% | 41943 | 5634.7 | 2.73% | | 300746 | 汉嘉设计 | 13.93 | -7.52 | -0.10 | -0.71% | 29307 | 4114.084 | 1.32% | | 300887 | 谱尼测试 | 8.01 | -11.99 | -0.06 | -0.74% | 44439 | 3574.284 | 1.23% | | 002949 | 华阳国际 | 15.30 | 29.68 | -0.12 | -0.78% | 53020 | 8183.426 | 3.49% | | 003013 | 地铁设计 | 15.89 | 12.83 | -0.15 | -0.94% | 39259 | 6289.89 | 0.98% | | 603698 | 航天工程 | 19.91 | 54.65 | -0.19 | -0.95% | 43721 | 8687.02 | 0.82% | | 002967 | 广电计量 | 20.35 | 29.51 | -0.20 | -0.97% | 163966 | 33725.89 | 3.03% | | 300416 | 苏试试验 | 16.25 | 33.87 | -0.16 | -0.98% | 99093 | 16078.76 | 1.96% | | 300797 | 钢研纳克 | 17.22 | 42.50 | -0.19 | -1.09% | 64344 | 11098.74 | 1.70% | | 600052 | 东望时代 | 5.17 | -10.95 | -0.06 | -1.15% | 106949 | 5545.667 | 1.27% | | 300635 | 中达安 | 14.45 | -38.85 | -0.17 | -1.16% | 28771 | 4174.044 | 2.39% | | 601226 | 华电科工 | 7.52 | 66.16 | -0.09 | -1.18% | 128879 | 9726.412 | 1.11% | | 688315 | 诺禾致源 | 14.72 | 31.01 | -0.18 | -1.21% | 21254.18 | 3148.425 | 0.51% | | 300983 | 尤安设计 | 25.27 | -21.77 | -0.32 | -1.25% | 42118 | 10473.73 | 3.56% | | 301228 | 实朴检测 | 26.69 | -48.21 | -0.37 | -1.37% | 15929 | 4294.103 | 1.33% | | 301235 | 华康洁净 | 34.19 | 38.28 | -0.55 | -1.58% | 35603 | 12239.12 | 4.89% | | 000710 | 贝瑞基因 | 13.00 | -20.07 | -0.22 | -1.66% | 83038 | 10868.87 | 2.52% | | 301046 | 能辉科技 | 24.66 | 75.82 | -0.45 | -1.79% | 16410 | 4069.274 | 1.45% | | 603017 | 中衡设计 | 10.42 | 76.60 | -0.26 | -2.43% | 174399 | 18500.85 | 6.31% | | 300012 | 华测检测 | 14.17 | 25.05 | -0.36 | -2.48% | 400653 | 57020.15 | 2.80% | | 300492 | 华图山鼎 | 65.01 | 88.61 | -1.76 | -2.64% | 20928 | 13727.97 | 1.06% | | 688248 | 南网科技 | 57.32 | 91.15 | -1.64 | -2.78% | 96501.55 | 55230.59 | 4.23% | | 301306 | 西测测试 | 52.57 | -26.17 | -1.57 | -2.90% | 25658 | 13559.93 | 4.40% | | 300826 | 测绘股份 | 17.37 | 315.93 | -0.52 | -2.91% | 40842 | 7195.479 | 2.54% | | 301027 | 华蓝集团 | 17.99 | -238.84 | -0.56 | -3.02% | 86342 | 15688.4 | 7.30% | | 688509 | 正元地信 | 4.91 | -23.34 | -0.17 | -3.35% | 1116584 | 57330.43 | 29.02% | | 688334 | 西高院 | 20.44 | 24.57 | -0.72 | -3.40% | 62813.15 | 12919.34 | 4.00% | | 301365 | 矩阵股份 | 26.11 | 92.36 | -1.83 | -6.55% | 162150 | 42412.48 | 34.98% | | 600629 | 华建集团 | 36.84 | 104.76 | -4.09 | -9.99% | 89181 | 32854.28 | 0.94% |
|