中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奕东电子(301123)广东省上涨家数:212下跌家数:648平均涨幅:-0.55%平均换手:2.12%总成交额:2069.73亿元
更新时间：2025-12-02 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300269联建光电7.19125.48+1.20+20.03%139875496867.8826.61%
300589江龙船艇23.84-180.69+2.19+10.12%781856.9179547.533.76%
603898好莱客13.93207.41+1.27+10.03%685559157.3692.20%
002792通宇通讯28.78995.98+2.62+10.02%4389912634.091.32%
003018金富科技24.8354.41+2.26+10.01%11709629031.211.95%
002348高乐股份5.29-144.28+0.48+9.98%474172508.360.52%
002084海鸥住工4.85-17.26+0.44+9.98%920603.142983.6614.28%
000078海王生物4.11-8.91+0.37+9.89%211704885059.168.06%
002981朝阳科技35.6235.97+3.05+9.36%18420064573.7315.43%
301319唯特偶46.3067.08+3.62+8.48%6944931111.697.43%
301043绿岛风54.7343.25+3.91+7.69%4848826917.048.54%
001212中旗新材46.91-2575.45+3.17+7.25%10848649906.456.75%
002301齐心集团8.01129.37+0.50+6.66%59593947204.178.30%
002285世联行3.23-29.48+0.19+6.25%283842491417.8314.37%
688036传音控股74.4022.58+4.26+6.07%335264.7245115.72.91%
603991至正股份78.91-130.79+4.41+5.92%3587627876.634.81%
002769普路通11.90-1088.85+0.57+5.03%22236125886.855.96%
920976视声智能26.4733.60+1.26+5.00%279617458.8076.34%
000070特发信息14.87-33.55+0.68+4.79%2003805290715.422.55%
300568星源材质16.12168.64+0.73+4.74%1490471245785.512.22%
920765美之高26.10-1498.27+0.98+3.90%82642146.491.56%
002723小崧股份8.59-11.14+0.31+3.74%16373613955.155.16%
688775影石创新291.37123.69+10.37+3.69%22827.1967001.147.48%
002811郑中设计15.5035.12+0.55+3.68%16193924149.735.72%
300131英唐智控13.13371.94+0.44+3.47%107869214076510.35%
002881美格智能47.4578.93+1.58+3.44%19122490185.5410.51%
300691联合光电18.39-229.40+0.61+3.43%14719827276.596.67%
300221银禧科技9.3345.56+0.30+3.32%35819733558.777.85%
002836新宏泽14.0256.68+0.45+3.32%486666735.922.11%
601138工业富联61.7740.15+1.96+3.28%14044698599670.71%
301191菲菱科思96.56111.91+3.06+3.27%2421223300.264.64%
300951博硕科技35.5231.07+1.12+3.26%3756613257.392.48%
300616尚品宅配14.42-17.92+0.45+3.22%463626584.792.99%
300968格林精密15.91261.25+0.49+3.18%26370041415.766.38%
688620安凯微13.03-43.80+0.39+3.09%159258.420719.846.86%
300476胜宏科技276.7866.28+7.96+2.96%233287641184.12.73%
600685中船防务30.2350.56+0.86+2.93%389903117321.34.75%
300778新城市14.47-56.23+0.40+2.84%10579915208.135.20%
300932三友联众12.4053.10+0.34+2.82%752509316.893.30%
300852四会富仕37.5040.55+1.02+2.80%4395916327.22.84%
002475立讯精密60.1927.73+1.58+2.70%1234520745507.61.70%
002938鹏鼎控股50.9729.15+1.33+2.68%497034252893.12.15%
002909集泰股份7.125159.04+0.18+2.59%16326511602.634.29%
688559海目星47.17-9.40+1.17+2.54%80850.8238033.143.26%
300350华鹏飞7.34-12361.51+0.18+2.51%38732228451.858.21%
001229魅视科技41.4060.82+0.90+2.22%2639410859.715.01%
000017深中华A7.94135.58+0.17+2.19%23984918828.775.44%
300978东箭科技12.6236.62+0.26+2.10%16627921063.058.70%
920876慧为智能27.76-1361.13+0.56+2.06%153604246.9693.98%
300749顶固集创10.93-14.57+0.22+2.05%381384109.262.42%
600382广东明珠7.0224.91+0.14+2.03%893246171.421.16%
301314科瑞思46.26171.26+0.92+2.03%71643292.194.41%
920892广咨国际16.2327.12+0.32+2.01%66341062.9830.45%
000659珠海中富3.13-27.29+0.06+1.95%49606515366.413.86%
300136信维通信32.4551.07+0.62+1.95%365631119672.24.44%
002289*ST宇顺36.68-741.38+0.70+1.95%171326283.920.61%
001323慕思股份27.8117.00+0.53+1.94%105302912.371.17%
603268*ST松发78.3067.84+1.48+1.93%2315218340.291.86%
688159有方科技54.2156.98+1.01+1.90%48368.7826318.625.22%
002668TCL智家10.8710.06+0.20+1.87%617196668.60.57%
002856美芝股份13.34-7.49+0.24+1.83%542517125.44.38%
601238广汽集团9.15-25.86+0.16+1.78%1308368121564.81.77%
000333美的集团81.4214.00+1.42+1.77%214870174485.60.31%
002853皮阿诺14.96-7.01+0.26+1.77%268343968.262.08%
002356赫美集团4.65152.61+0.08+1.75%186790687888.3514.25%
920039国义招标12.2442.77+0.21+1.75%280303441.9381.82%
002898*ST赛隆13.99-35.25+0.24+1.75%104891456.441.04%
002233塔牌集团9.2014.73+0.15+1.66%24352722252.152.04%
000921海信家电26.9611.09+0.41+1.54%3937510581.320.43%
301105鸿铭股份45.07-97.46+0.68+1.53%37081662.452.26%
002656*ST摩登2.66-22.66+0.04+1.53%845602236.351.25%
002842翔鹭钨业11.38-702.46+0.17+1.52%8994610190.933.35%
300376ST易事特6.14184.57+0.09+1.49%1279657828.90.55%
300464星徽股份6.97-7.71+0.10+1.46%1124987763.3113.17%
000529广弘控股6.3535.70+0.09+1.44%795515018.011.40%
300903科翔股份20.55-29.55+0.27+1.33%710295.1149241.321.63%
601333广深铁路3.0816.69+0.04+1.32%2617357993.740.46%
002594比亚迪97.0123.06+1.24+1.29%245623238612.70.70%
688525佰维存储113.65-1454.42+1.45+1.29%242168.52805186.86%
002461珠江啤酒9.5622.32+0.12+1.27%822047866.120.37%
300591万里马10.07-23.14+0.12+1.21%20937420988.235.97%
002587奥拓电子6.80-1543.71+0.08+1.19%1179197981.22.25%
688183生益电子99.1865.47+1.16+1.18%115604.1114572.21.39%
002292奥飞娱乐9.50-45.91+0.11+1.17%786571.175435.167.73%
300737科顺股份5.27-94.28+0.06+1.15%1227236373.491.38%
002930宏川智慧11.75-105.28+0.13+1.12%346324051.270.80%
002972科安达12.6839.34+0.14+1.12%245343091.81.82%
000042中洲控股8.26-3.80+0.09+1.10%317152596.420.48%
001338永顺泰11.9418.01+0.13+1.10%344034084.760.69%
301133金钟股份32.9477.48+0.35+1.07%4603915030.764.78%
002870香山股份35.6039.00+0.37+1.05%236108469.961.83%
300942易瑞生物10.28133.28+0.10+0.98%258032638.690.64%
600183生益科技59.3051.27+0.51+0.87%174286103246.30.73%
301282金禄电子25.5145.52+0.21+0.83%202165146.352.54%
301595太力科技37.1754.55+0.30+0.81%34771283.721.43%
000025特力A19.9656.55+0.16+0.81%15957931548.854.06%
688625呈和科技39.0126.22+0.31+0.80%10155.593964.670.54%
000069华侨城A2.68-2.02+0.02+0.75%46572212367.960.68%
300833浩洋股份41.6029.63+0.31+0.75%1839761.480.23%
002906华阳集团29.7920.90+0.22+0.74%3821211348.140.73%
002465海格通信12.34-99.77+0.09+0.73%36045544042.361.45%
300888稳健医疗39.9726.62+0.29+0.73%225569028.50.39%
600004白云机场9.7317.01+0.07+0.72%970649419.620.41%
002511中顺洁柔8.3542.32+0.06+0.72%424793531.190.34%
300094国联水产4.18-3.22+0.03+0.72%109046944952.289.86%
688359三孚新科72.92-288.90+0.52+0.72%15616.7211532.751.60%
603833欧派家居54.0613.72+0.37+0.69%177599565.30.29%
002583海能达11.99-6.14+0.08+0.67%24653829405.641.92%
002705新宝股份15.0010.98+0.10+0.67%174482606.950.22%
002816*ST和科21.24-136.22+0.14+0.66%114842435.521.15%
001979招商蛇口9.4321.61+0.06+0.64%14773513856.470.18%
002830名雕股份19.0762.81+0.12+0.63%153112903.52.29%
002572索菲亚14.6612.48+0.09+0.62%16246423641.612.49%
600433冠豪高新3.26294.00+0.02+0.62%1126943653.890.64%
300538同益股份18.36-35.36+0.11+0.60%11186520434.589.25%
002638勤上股份3.38-12.57+0.02+0.60%45855115551.43.39%
000782恒申新材5.38-32.44+0.03+0.56%457912446.560.87%
000028国药一致25.2326.29+0.14+0.56%172194335.370.36%
600894广日股份9.2511.86+0.05+0.54%148951372.750.18%
688025杰普特137.9956.25+0.74+0.54%5669.517810.7530.60%
002548金新农5.65-50.90+0.03+0.53%67745439336.368.42%
000010美丽生态3.95100.58+0.02+0.51%1184084653.871.43%
603848好太太19.8539.69+0.10+0.51%113342238.520.28%
300155安居宝6.07-53.50+0.03+0.50%26345116303.147.97%
300146汤臣倍健12.1529.72+0.06+0.50%580447027.020.52%
300805电声股份12.18124.50+0.06+0.50%426595168.971.48%
001313粤海饲料8.13692.78+0.04+0.49%549184439.910.79%
002169智光电气8.18-27.06+0.04+0.49%13605111083.31.79%
300790宇瞳光学29.2445.92+0.14+0.48%6046417718.91.86%
002916深南电路198.0348.63+0.93+0.47%2953258317.650.44%
002303美盈森4.2720.24+0.02+0.47%970324108.421.00%
002446盛路通信8.84-11.06+0.04+0.45%28211824857.893.33%
301630同宇新材173.9151.14+0.77+0.44%19023311.931.90%
300044ST赛为4.58-6.44+0.02+0.44%956434386.061.34%
688628优利德32.1821.55+0.14+0.44%2505.06804.00860.22%
300832新产业59.9428.55+0.26+0.44%799547820.12%
000089深圳机场6.9724.46+0.03+0.43%505613519.560.25%
002180纳思达18.69-38.62+0.08+0.43%10688819781.260.78%
002163海南发展14.10-23.30+0.06+0.43%25778535937.93.21%
300917特发服务42.3054.73+0.18+0.43%4732120082.952.80%
000036华联控股4.76172.49+0.02+0.42%97919647330.636.99%
301332德尔玛9.8735.83+0.04+0.41%141591392.980.53%
002052同洲电子12.7230.31+0.05+0.39%11122714048.281.61%
003028振邦智能30.6730.57+0.12+0.39%2980911.080.42%
001382新亚电缆20.4569.22+0.08+0.39%73581496.561.19%
002678珠江钢琴5.19-22.32+0.02+0.39%736443784.350.54%
002666德联集团5.2658.87+0.02+0.38%472982470.50.94%
002876三利谱24.9589.74+0.09+0.36%112832808.80.76%
001308康冠科技22.2820.14+0.08+0.36%117012606.590.24%
001914招商积余11.2113.11+0.04+0.36%248782786.310.23%
001872招商港口19.7710.70+0.07+0.36%107742128.750.05%
300335迪森股份6.0857.42+0.02+0.33%773324660.612.01%
300063天龙集团9.2855.14+0.03+0.32%41951739117.596.70%
000031大悦城3.11-4.56+0.01+0.32%909622823.880.21%
002314南山控股3.13-7.74+0.01+0.32%2091176492.521.56%
301223中荣股份18.7921.92+0.06+0.32%5132958.320.46%
002035华帝股份6.2812.19+0.02+0.32%550243441.470.71%
301629矽电股份219.00175.15+0.65+0.30%1456532372.4913.96%
301112信邦智能37.68-59340.84+0.11+0.29%75492851.680.68%
300417南华仪器13.86-475.54+0.04+0.29%197242717.952.25%
600872中炬高新17.7019.78+0.05+0.28%239574230.890.31%
688090瑞松科技37.285314.38+0.10+0.27%13147.24901.3371.07%
003816中国广核3.8020.40+0.01+0.26%59243022535.60.15%
301041金百泽30.57132.17+0.08+0.26%262237993.153.32%
601033永兴股份15.4715.17+0.04+0.26%87701352.260.37%
000090天健集团4.0824.42+0.01+0.25%2247999037.811.20%
300814中富电路81.38447.94+0.19+0.23%11755595855.456.14%
001322箭牌家居8.70124.99+0.02+0.23%172881491.440.22%
000088盐田港4.4516.34+0.01+0.23%817103633.020.26%
003010若羽臣36.4674.27+0.08+0.22%245288984.3111.08%
002918蒙娜丽莎14.1489.00+0.03+0.21%178302512.270.84%
000637茂化实华4.74-39.36+0.01+0.21%527882482.581.45%
603813*ST原尚38.35-61.87+0.08+0.21%2332896.130.22%
000576甘化科工10.4158.23+0.02+0.19%340173527.130.78%
000002万科A5.21-1.04+0.01+0.19%110034657489.661.13%
002832比音勒芬15.7314.07+0.03+0.19%137532156.530.35%
688323瑞华泰15.92-40.18+0.03+0.19%27628.564367.1181.53%
002106莱宝高科10.9926.06+0.02+0.18%360193938.860.51%
688772珠海冠宇23.4248.27+0.04+0.17%90747.4321461.550.80%
300635中达安17.84-49.39+0.03+0.17%200343567.161.66%
688522纳睿雷达39.3496.31+0.06+0.15%18582.477269.7751.54%
001314亿道信息47.36336.74+0.07+0.15%183348690.4893.54%
600185珠免集团6.98-8.84+0.01+0.14%25796318152.861.37%
002999天禾股份7.1252.70+0.01+0.14%381962694.751.11%
000019深粮控股7.1725.48+0.01+0.14%710405049.031.71%
301283聚胶股份45.9824.17+0.06+0.13%38631772.640.84%
600036招商银行43.497.36+0.05+0.12%21341992835.550.10%
300909汇创达45.4094.81+0.05+0.11%125195664.761.02%
002786银宝山新9.30-29.77+0.01+0.11%457294244.160.93%
300949奥雅股份46.85-13.65+0.05+0.11%73863454.682.15%
002543万和电气10.8211.78+0.01+0.09%601076502.610.91%
002986宇新股份10.97-215.74+0.01+0.09%5967652.850.20%
300711广哈通信22.5263.51+0.02+0.09%277666236.41.12%
300791仙乐健康23.5220.92+0.02+0.09%58071366.370.23%
002170芭田股份11.9312.95+0.01+0.08%16545819709.32.11%
301479弘景光电86.2442.48+0.07+0.08%41833621.361.99%
300625三雄极光12.41-145.86+0.01+0.08%7083874.070.44%
301468博盈特焊38.44111.65+0.03+0.08%168336427.32.24%
600332白云山25.9114.10+0.02+0.08%6456816666.980.46%
300812易天股份27.57-63.58+0.02+0.07%11470231469.0412.37%
002949华阳国际14.1332.97+0.01+0.07%144492030.090.95%
301131聚赛龙47.0345.11+0.03+0.06%38491806.241.25%
002209达意隆15.7823.96+0.01+0.06%477497526.013.05%
300876蒙泰高新32.43-40.92+0.02+0.06%31881031.660.39%
002833弘亚数控16.3117.24+0.01+0.06%81571327.610.28%
301458钧崴电子33.8170.12+0.02+0.06%130324399.692.02%
688049炬芯科技54.8651.30+0.03+0.05%51275.0328470.732.93%
601318中国平安58.667.57+0.03+0.05%208774123199.90.20%
000034神州数码41.2956.45+0.02+0.05%14224259071.962.35%
300546雄帝科技24.21122.81+0.01+0.04%245915969.81.84%
300415伊之密24.8216.81+0.01+0.04%375729335.210.83%
002965祥鑫科技37.4339.92+0.01+0.03%2891110889.091.45%
000012南玻A4.73-39.330.000.00%547772582.30.28%
000096广聚能源10.9895.480.000.00%249752731.450.49%
000717中南股份2.61-15.050.000.00%928082403.980.38%
600866星湖科技6.878.910.000.00%758885221.070.60%
600029南方航空6.98-93.420.000.00%16978111815.160.13%
600048保利发展6.62-89.770.000.00%59274839221.410.50%
002105信隆健康7.19-53.020.000.00%285162038.310.78%
002187广百股份7.72-150.640.000.00%34161326177.524.87%
002197ST证通10.47-16.570.000.00%486855071.170.91%
601139深圳燃气6.6114.420.000.00%283481870.080.10%
002551尚荣医疗3.95-121.130.000.00%547002142.080.89%
002663普邦股份2.18-7.710.000.00%1494783236.861.16%
603043广州酒家17.6620.280.000.00%180333183.370.32%
603797联泰环保4.8422.030.000.00%20766997.660.36%
601228广州港3.3128.100.000.00%600231983.10.08%
002766索菱股份5.30283.210.000.00%432852281.220.51%
002763汇洁股份7.5039.300.000.00%246471836.510.81%
300586美联新材10.31-193.400.000.00%403874170.50.76%
300647超频三7.44-9.220.000.00%13579010109.423.09%
603725天安新材9.3724.160.000.00%133301240.690.47%
002955鸿合科技27.85111.360.000.00%287758096.911.47%
300889爱克股份--------------
003013地铁设计15.1911.440.000.00%82461247.810.21%
301059金三江12.8843.170.000.00%290053724.551.40%
001209洪兴股份21.00107.900.000.00%154843221.751.61%
920680*ST广道--------------
301288*ST清研17.47-181.760.000.00%1938337.970.25%
300760迈瑞医疗201.5828.41-0.04-0.02%2010940511.620.17%
000651格力电器40.847.22-0.01-0.02%17278870619.410.31%
301318维海德29.1732.33-0.01-0.03%2805815.920.37%
001319铭科精技26.1027.37-0.01-0.04%98802574.961.20%
301042安联锐视69.50431.31-0.03-0.04%30102090.850.46%
688020方邦股份60.84-63.68-0.04-0.07%10876.636686.6551.32%
002912中新赛克29.8652.97-0.02-0.07%112403348.40.69%
300012华测检测13.5923.18-0.01-0.07%672729101.440.47%
002130沃尔核材25.4431.60-0.02-0.08%21980556077.641.92%
000524岭南控股12.23101.85-0.01-0.08%371834532.870.56%
688788科思科技60.33-35.79-0.05-0.08%11342.586861.2480.72%
002399海普瑞11.9541.73-0.01-0.08%125121490.690.10%
301365矩阵股份22.9671.47-0.02-0.09%143903290.421.42%
000828东莞控股11.0510.79-0.01-0.09%181461999.720.17%
002294信立泰60.96101.05-0.06-0.10%131037971.620.12%
688418震有科技30.45-161.28-0.03-0.10%33633.9810156.861.75%
301110青木科技69.6465.81-0.07-0.10%81315677.861.24%
002774快意电梯9.7933.23-0.01-0.10%288832805.941.03%
688132邦彦技术19.47-27.69-0.02-0.10%7611.491476.3820.70%
300177中海达9.61-219.00-0.01-0.10%947609012.21.56%
300629新劲刚18.90253.09-0.02-0.11%170653205.270.79%
002835同为股份17.2722.20-0.02-0.12%117042017.650.92%
301577美信科技58.5292.34-0.08-0.14%29181697.651.55%
300599雄塑科技7.27-30.61-0.01-0.14%273991968.81.46%
002327富安娜7.2614.89-0.01-0.14%594054279.21.22%
000532华金资本14.3422.08-0.02-0.14%125571794.880.37%
002724海洋王7.11-38.05-0.01-0.14%294882090.130.52%
300206理邦仪器13.8032.41-0.02-0.14%295594062.570.87%
001221悍高集团60.7636.57-0.09-0.15%108866645.223.12%
002319乐通股份13.46-1493.42-0.02-0.15%306584096.651.53%
000027深圳能源6.6717.21-0.01-0.15%613154081.480.13%
000531穗恒运A6.6116.31-0.01-0.15%348782293.320.38%
002101广东鸿图12.6323.43-0.02-0.16%178692252.330.27%
301123奕东电子41.44-342.79-0.07-0.17%2550610690.741.55%
300639凯普生物5.87-7.29-0.01-0.17%434232532.440.68%
300359全通教育5.86-31.15-0.01-0.17%607133538.190.96%
603038华立股份17.58134.88-0.03-0.17%188303290.240.70%
688388嘉元科技34.92-275.84-0.06-0.17%46560.8816398.131.09%
002215诺普信11.1816.71-0.02-0.18%466835202.980.59%
002993奥海科技43.3722.89-0.08-0.18%160637010.540.67%
000507珠海港5.3416.28-0.01-0.19%380312025.60.42%
301326捷邦科技102.60-228.27-0.20-0.19%32033292.961.18%
920075柏星龙28.2668.23-0.06-0.21%135493862.5083.88%
688389普门科技13.9723.84-0.03-0.21%9774.081367.5070.23%
001389广合科技69.8332.76-0.15-0.21%2272415926.871.51%
300193佳士科技9.1318.46-0.02-0.22%272382480.650.65%
600325华发股份4.56-44.53-0.01-0.22%1295355895.350.47%
300227光韵达8.95-44.39-0.02-0.22%420863739.930.97%
002970锐明技术48.8625.67-0.11-0.22%192739435.861.56%
300973立高食品39.4521.36-0.09-0.23%80273170.50.69%
000690宝新能源4.3710.18-0.01-0.23%863413761.840.40%
002775文科股份4.37-25.02-0.01-0.23%573122492.491.22%
300565科信技术12.89-22.14-0.03-0.23%718109207.073.15%
300162雷曼光电8.49-89.76-0.02-0.24%12354210540.543.61%
000055方大集团4.23413.22-0.01-0.24%417331753.930.62%
002822*ST中装4.15-2.66-0.01-0.24%1015634215.221.26%
600380健康元12.4216.63-0.03-0.24%559996932.6090.31%
600323瀚蓝环境28.8812.50-0.07-0.24%113113281.540.14%
002518科士达44.3653.45-0.11-0.25%3857917080.010.68%
300716ST泉为12.03-17.82-0.03-0.25%5825700.580.36%
002919名臣健康23.28-826.34-0.06-0.26%4428510305.971.67%
603228景旺电子65.3253.04-0.17-0.26%13947491540.771.43%
002809红墙股份11.41975.24-0.03-0.26%186222121.521.34%
688627精智达181.30242.63-0.50-0.28%9246.7216867.611.28%
688612威迈斯32.2225.51-0.09-0.28%7655.52468.890.30%
003012东鹏控股7.1022.27-0.02-0.28%212201504.170.19%
300460惠伦晶体10.55-11.10-0.03-0.28%10460211046.663.73%
603309维力医疗13.7216.39-0.04-0.29%116111591.440.40%
301268铭利达19.96-19.48-0.06-0.30%108752164.210.31%
300834星辉环材23.2268.41-0.07-0.30%4251985.430.22%
300147ST香雪9.68-6.38-0.03-0.31%344273328.270.52%
002609捷顺科技9.65103.54-0.03-0.31%291412804.230.63%
000823超声电子12.8628.00-0.04-0.31%9109411707.491.70%
688175高凌信息25.62-64.10-0.08-0.31%3767.86963.63320.29%
002988豪美新材38.2952.91-0.12-0.31%95933691.770.38%
002016世荣兆业6.3637.41-0.02-0.31%358492269.680.44%
301618长联科技54.00102.10-0.17-0.31%26631442.90.80%
920275驱动力9.38173.34-0.03-0.32%5521516.40350.42%
300241瑞丰光电6.22114.13-0.02-0.32%37650923318.036.42%
300621维业股份9.30-129.19-0.03-0.32%214081984.451.06%
002992宝明科技49.16-1122.63-0.16-0.32%55852730.220.35%
920110雷特科技36.2830.12-0.12-0.33%860311.57830.53%
300057万顺新材5.98-22.08-0.02-0.33%1100596551.11.52%
002579中京电子11.60223.19-0.04-0.34%14662617088.222.51%
301503智迪科技37.6524.17-0.13-0.34%31351181.461.57%
300562乐心医疗14.2340.65-0.05-0.35%239053396.191.47%
002238天威视讯8.47-115.78-0.03-0.35%286252419.230.36%
688026洁特生物16.9229.94-0.06-0.35%5757.8971.06070.41%
301395仁信新材11.1151.57-0.04-0.36%8975993.110.70%
002419天虹股份5.52308.53-0.02-0.36%501202755.840.43%
301578辰奕智能35.8681.36-0.13-0.36%33541200.721.45%
300960通业科技24.6380.42-0.09-0.36%45041106.890.34%
688395正弦电气24.2557.25-0.09-0.37%3347.54807.74210.39%
002139拓邦股份13.3830.91-0.05-0.37%82649110730.77%
002824和胜股份18.6346.14-0.07-0.37%217124047.061.15%
001326联域股份44.70122.05-0.17-0.38%31441414.391.30%
001378德冠新材23.3238.78-0.09-0.38%103052400.071.57%
003037三和管桩7.7554.69-0.03-0.39%12594974.210.21%
300219鸿利智汇7.7382.94-0.03-0.39%1126038721.541.59%
002672东江环保5.15-5.64-0.02-0.39%329401688.630.36%
688671碧兴物联23.04-26.80-0.09-0.39%4414.021013.1910.94%
688548广钢气体12.6162.25-0.05-0.39%23016.722924.5960.33%
002959小熊电器44.0519.60-0.18-0.41%36991628.60.24%
002660茂硕电源9.74-122.04-0.04-0.41%215682092.690.63%
002880卫光生物26.4226.20-0.11-0.41%40831074.520.18%
601900南方传媒14.1711.05-0.06-0.42%162152294.220.18%
000001平安银行11.645.24-0.05-0.43%39570946214.590.20%
300381溢多利6.98527.53-0.03-0.43%249691739.630.51%
920491奥迪威27.8442.88-0.12-0.43%119583322.2371.03%
000539粤电力A4.64300.38-0.02-0.43%675633126.860.26%
300176鸿特科技6.89102.48-0.03-0.43%451043092.661.16%
301558三态股份9.152247.00-0.04-0.44%599955481.872.73%
600098广州发展6.8410.41-0.03-0.44%487163327.260.14%
300771智莱科技13.5043.34-0.06-0.44%154822085.170.85%
000039中集集团8.9617.83-0.04-0.44%19016117004.240.83%
603808歌力思8.82-14.96-0.04-0.45%230972018.770.63%
002345潮宏基13.1259.87-0.06-0.46%8788711408.321.01%
001201东瑞股份15.26172.58-0.07-0.46%76521164.820.38%
000573粤宏远A4.3642.65-0.02-0.46%577172499.030.91%
301366一博科技36.73347.88-0.17-0.46%4450416240.215.83%
002429兆驰股份6.4623.77-0.03-0.46%18814312151.430.42%
000100TCL科技4.1828.18-0.02-0.48%884379.136982.120.49%
000429粤高速A12.4014.81-0.06-0.48%9750212168.310.75%
600999招商证券16.3211.72-0.08-0.49%8545613957.820.12%
002908德生科技10.11275.33-0.05-0.49%294882979.860.92%
300529健帆生物20.2133.50-0.10-0.49%107212165.80.21%
600162香江控股2.01-111.99-0.01-0.50%3170046324.90.97%
300030阳普医疗8.03-48.36-0.04-0.50%260652086.520.96%
600518康美药业2.001662.08-0.01-0.50%764699.115294.670.55%
003039顺控发展13.9831.68-0.07-0.50%124311739.950.20%
002218拓日新能3.96-43.34-0.02-0.50%1891717396.341.36%
688268华特气体59.0041.49-0.30-0.51%11438.316765.9420.95%
301330熵基科技29.3436.23-0.15-0.51%97332860.950.85%
300668杰恩设计19.46-488.76-0.10-0.51%87301691.070.88%
000893亚钾国际44.7223.02-0.23-0.51%2883012889.350.36%
002008大族激光36.9433.62-0.19-0.51%7243426791.170.76%
301135瑞德智能27.2069.50-0.14-0.51%45741241.070.60%
002060广东建工3.8213.25-0.02-0.52%903503443.770.58%
300556丝路视觉20.88-9.41-0.11-0.52%449769394.914.20%
301013利和兴30.25-95.39-0.16-0.53%8207324776.34.34%
000999华润三九28.3317.08-0.15-0.53%3536810040.920.21%
688208道通科技33.8027.19-0.18-0.53%23968.778092.1210.36%
688617惠泰医疗240.1544.08-1.28-0.53%5483.7813147.080.39%
002227奥特迅13.05-40.95-0.07-0.53%201732625.590.82%
300242佳云科技5.55-37.38-0.03-0.54%1300537176.592.05%
002482广田集团1.84-58.53-0.01-0.54%3813666969.981.02%
301305朗坤科技21.9219.48-0.12-0.54%122162670.710.99%
300167ST迪威迅5.47157.78-0.03-0.55%192771053.550.54%
688518联赢激光23.6145.05-0.13-0.55%36473.348697.9241.07%
300115长盈精密41.7388.01-0.23-0.55%809968.9340534.75.97%
000636风华高科16.2362.52-0.09-0.55%12250319746.381.06%
002449国星光电9.01349.65-0.05-0.55%539714858.10.87%
301391卡莱特83.60377.73-0.47-0.56%33592814.270.36%
000523红棉股份3.5412.65-0.02-0.56%36433812925.122.75%
300615欣天科技14.15198.00-0.08-0.56%206832923.21.65%
301328维峰电子42.4047.05-0.24-0.56%53092246.971.05%
001386马可波罗22.9121.86-0.13-0.56%214254898.842.19%
301029怡合达25.8033.15-0.15-0.58%337198747.3110.73%
002797第一创业6.8727.94-0.04-0.58%1281938816.060.31%
300319麦捷科技12.0031.29-0.07-0.58%11093713337.481.34%
300514友讯达13.6123.86-0.08-0.58%168052273.91.05%
300769德方纳米47.49-12.55-0.28-0.59%13037462513.195.18%
300303聚飞光电6.7829.80-0.04-0.59%16746111308.681.26%
002791坚朗五金23.51112.91-0.14-0.59%235545504.741.23%
300939秋田微33.4549.42-0.20-0.59%141384735.281.18%
300328宜安科技16.72-10454.71-0.10-0.59%13317922318.51.94%
002917金奥博13.3631.11-0.08-0.60%161232151.70.62%
600383金地集团3.33-2.09-0.02-0.60%52438217549.921.16%
301178天亿马52.91-146.17-0.32-0.60%72333803.781.46%
002030达安基因6.55-16.30-0.04-0.61%680984438.880.49%
603118共进股份11.42-1222.24-0.07-0.61%777158840.060.99%
600030中信证券27.5014.52-0.17-0.61%28724179124.410.26%
000533顺钠股份8.0353.71-0.05-0.62%15572212376.682.27%
002138顺络电子35.1529.01-0.22-0.62%6292922192.460.83%
600684珠江股份4.74115.81-0.03-0.63%980144641.051.15%
603386骏亚科技12.58-34.92-0.08-0.63%325124084.751.00%
603335迪生力6.24-23.40-0.04-0.64%505043150.051.18%
002063远光软件6.2238.82-0.04-0.64%1325238221.5510.75%
603838*ST四通7.77-48.50-0.05-0.64%2273177.590.07%
300739明阳电路17.08120.55-0.11-0.64%522538926.231.56%
300938信测标准34.1344.20-0.22-0.64%5786919871.263.41%
000541佛山照明6.1628.13-0.04-0.65%265061629.90.22%
002054德美化工7.7041.55-0.05-0.65%552904239.351.44%
301312智立方49.2570.17-0.32-0.65%134236627.612.22%
300979华利集团62.7921.35-0.41-0.65%52883331.930.05%
603051鹿山新材20.92-1389.44-0.14-0.66%141212944.350.87%
300752隆利科技19.3958.60-0.13-0.67%368397126.242.34%
688007光峰科技17.80-54.33-0.12-0.67%33531.145995.1880.73%
300977深圳瑞捷19.28-195.76-0.13-0.67%71171367.690.75%
002198嘉应制药7.3794.61-0.05-0.67%512223773.181.01%
301658首航新能29.3878.00-0.20-0.68%79982348.911.94%
920469富恒新材11.74-116.82-0.08-0.68%92501089.5680.89%
002577雷柏科技19.07498.99-0.13-0.68%100821926.40.36%
300246宝莱特8.67-34.68-0.06-0.69%245022108.361.16%
002351漫步者12.9928.11-0.09-0.69%10922814169.072.10%
000987越秀资本7.2010.08-0.05-0.69%951586849.930.19%
688530欧莱新材17.24-1315.73-0.12-0.69%6138.941055.740.91%
603608天创时尚7.16-46.04-0.05-0.69%389242763.940.93%
002823凯中精密15.6622.05-0.11-0.70%204563195.280.93%
688209英集芯24.0969.29-0.17-0.70%74484.3318058.371.73%
002957科瑞技术19.7437.44-0.14-0.70%211714183.720.51%
300124汇川技术71.4837.31-0.51-0.71%10294173590.690.43%
301348蓝箭电子20.90-436.82-0.15-0.71%214874492.021.39%
300572安车检测27.83-30.68-0.20-0.71%172464793.380.94%
002745木林森9.7465.69-0.07-0.71%17701717303.551.66%
920866绿亨科技8.3440.26-0.06-0.71%5263439.88860.56%
002967广电计量20.8430.22-0.15-0.71%264605522.220.49%
002728特一药业13.8088.82-0.10-0.72%46772164839.0512.41%
002152广电运通12.3736.18-0.09-0.72%589837301.280.24%
300543朗科智能10.9593.34-0.08-0.73%191892101.960.77%
002815崇达技术13.6353.71-0.10-0.73%19230926314.832.47%
300961深水海纳14.99-9.87-0.11-0.73%126351901.010.83%
300052ST中青宝12.18-73.05-0.09-0.73%387644702.831.48%
000007全新好10.7965.97-0.08-0.74%15634116712.14.51%
000058深赛格9.41125.49-0.07-0.74%328103079.060.33%
300532今天国际11.9924.10-0.09-0.75%128211540.340.30%
002441众业达9.3024.07-0.07-0.75%311642887.720.78%
002889东方嘉盛15.8939.11-0.12-0.75%350445589.461.39%
601615明阳智能13.2499.14-0.10-0.75%10213013463.550.45%
688589力合微22.4857.96-0.17-0.75%8849.341990.8990.61%
000060中金岭南5.2720.60-0.04-0.75%46349224321.821.06%
603288海天味业36.8831.50-0.28-0.75%3173311716.150.06%
002600领益智造14.3745.96-0.11-0.76%951714137646.61.32%
301606绿联科技61.2341.83-0.47-0.76%88415397.960.54%
688361中科飞测119.591631.84-0.92-0.76%10685.912776.410.43%
300112万讯自控9.08-27.34-0.07-0.77%311622822.61.31%
300976达瑞电子60.5227.93-0.47-0.77%62193784.430.72%
301051信濠光电21.71-18.78-0.17-0.78%67321464.910.42%
000601韶能股份5.09103.36-0.04-0.78%683443479.940.65%
000037深南电A8.89112.59-0.07-0.78%412573644.361.22%
688669聚石化学21.58-11.85-0.17-0.78%12535.332704.461.03%
300531优博讯17.58-67.64-0.14-0.79%201813547.210.65%
002884凌霄泵业17.5313.52-0.14-0.79%99271740.140.36%
001287中电港22.5049.45-0.18-0.79%6646214972.591.52%
300301ST长方2.49-22.70-0.02-0.80%518751286.670.66%
000068华控赛格3.72-275.77-0.03-0.80%722602670.370.72%
002161远望谷7.4350.32-0.06-0.80%393062923.440.56%
300410正业科技8.66-36.84-0.07-0.80%454433925.411.24%
300482万孚生物21.0237.93-0.17-0.80%164353457.860.38%
301039中集车辆9.8921.44-0.08-0.80%272602697.980.19%
688622禾信仪器108.62-127.49-0.88-0.80%5733.526242.9860.81%
002886沃特股份19.74124.81-0.16-0.80%387027721.111.85%
920124南特科技19.72---0.16-0.80%7262014500.229.49%
688112鼎阳科技35.6143.12-0.29-0.81%2571.82915.32660.16%
300634彩讯股份26.9452.55-0.22-0.81%8431622903.031.94%
603920世运电路41.2936.42-0.34-0.82%6036724944.390.84%
300173福能东方6.0578.64-0.05-0.82%1216467321.441.66%
300252金信诺13.30593.77-0.11-0.82%19220425447.123.44%
603328依顿电子10.8724.80-0.09-0.82%538875855.120.54%
002813路畅科技28.96-41.07-0.24-0.82%170384908.931.42%
002625光启技术49.27147.28-0.41-0.83%554983279563.62.58%
301138华研精机39.5840.24-0.33-0.83%117784666.091.72%
002436兴森科技21.57-1041.64-0.18-0.83%31054367368.612.06%
000056皇庭国际2.38-1.00-0.02-0.83%1370453241.561.52%
002616长青集团5.9517.31-0.05-0.83%563733356.810.96%
003040楚天龙19.031494.55-0.16-0.83%313405944.190.69%
002620ST瑞和5.92-16.70-0.05-0.84%262621558.90.83%
300940南极光27.2245.80-0.23-0.84%218695981.151.39%
002736国信证券12.9510.63-0.11-0.84%8722211313.760.09%
300713英可瑞17.53-32.92-0.15-0.85%117392047.811.36%
003035南网能源4.67133.88-0.04-0.85%920194284.780.24%
002953日丰股份11.6733.02-0.10-0.85%405414703.271.91%
002867周大生12.8213.42-0.11-0.85%331004250.630.31%
300264佳创视讯6.95-70.36-0.06-0.86%1227698510.4893.31%
603630拉芳家化20.77-6581.36-0.18-0.86%118812466.540.53%
002841视源股份39.0429.94-0.34-0.86%170006674.10.33%
301486致尚科技78.0558.81-0.68-0.86%70855525.720.98%
300633开立医疗27.41177.23-0.24-0.87%117503221.430.46%
605499东鹏饮料266.6931.66-2.34-0.87%467512509.080.09%
002212天融信9.06634.96-0.08-0.88%11064910001.330.95%
920123芭薇股份15.7938.48-0.14-0.88%4332686.72980.68%
688575亚辉龙14.6458.27-0.13-0.88%15043.032208.2550.26%
300408三环集团42.5032.00-0.38-0.89%7647732649.490.41%
002782可立克17.8928.61-0.16-0.89%433007715.190.89%
600446金证股份15.64-102.58-0.14-0.89%7962812509.350.85%
002177御银股份6.69507.32-0.06-0.89%707114719.511.05%
000513丽珠集团35.6715.05-0.32-0.89%226608093.470.39%
688321微芯生物27.701551.29-0.25-0.89%24853.416889.7530.61%
301363美好医疗21.0038.03-0.19-0.90%99552090.640.27%
002213大为股份27.56-222.17-0.25-0.90%16235944410.377.86%
300854中兰环保17.53-83.20-0.16-0.90%75091313.20.92%
688083中望软件71.91988.01-0.66-0.91%4672.973361.2650.28%
301189奥尼电子41.30-33.86-0.38-0.91%145486019.181.30%
301602超研股份22.8268.74-0.21-0.91%3513801.590.60%
300675建科院17.29-77.53-0.16-0.92%264184521.731.80%
300735光弘科技25.8660.91-0.24-0.92%4843212507.410.64%
301500飞南资源15.0857.34-0.14-0.92%185042787.871.28%
000099中信海直20.4444.92-0.19-0.92%282665781.260.36%
600728佳都科技6.4451.42-0.06-0.92%1078426948.570.51%
301327华宝新能56.6744.39-0.53-0.93%27511559.50.36%
002654万润科技13.80203.91-0.13-0.93%12808417709.491.61%
603193润本股份25.3833.63-0.24-0.94%75491920.150.73%
002191劲嘉股份4.21-289.17-0.04-0.94%848923560.310.59%
300671富满微34.72-32.18-0.33-0.94%237168271.831.09%
002317众生药业24.17-104.08-0.23-0.94%40952999320.525.38%
603390通达电气12.5068.91-0.12-0.95%7368921.740.21%
001285瑞立科密50.7627.59-0.49-0.96%89144530.432.19%
301516中远通16.53-44.01-0.16-0.96%82361362.311.17%
600428中远海特7.2311.97-0.07-0.96%19481413993.80.80%
301628强达电路86.0250.14-0.84-0.97%45063886.591.38%
300498温氏股份17.3714.35-0.17-0.97%16039227926.420.27%
002528ST英飞拓3.06-9.14-0.03-0.97%437421338.830.42%
000063中兴通讯45.8537.55-0.45-0.97%327621315268618.13%
002845同兴达15.23-90.17-0.15-0.98%19209129374.968.54%
300656民德电子21.21-31.58-0.21-0.98%86971844.610.65%
300317珈伟新能4.01-13.71-0.04-0.99%1132324510.371.37%
688318财富趋势127.0194.52-1.27-0.99%8674.38911049.220.34%
920925锦好医疗30.95111.24-0.31-0.99%710220.05440.13%
002421达实智能2.98-14.47-0.03-1.00%1944445796.970.97%
301377鼎泰高科100.00121.67-1.01-1.00%2560125624.293.60%
601330绿色动力6.8913.56-0.07-1.01%483133320.30.49%
688345博力威32.41-127.66-0.33-1.01%5847.811896.0760.58%
300197节能铁汉1.95-2.04-0.02-1.02%2398604673.570.81%
300991创益通38.91220.02-0.40-1.02%86193371.840.94%
603861白云电器11.6328.50-0.12-1.02%553876393.231.05%
001316润贝航科37.4032.01-0.39-1.03%3252312093.852.92%
000045深纺织A12.4690.27-0.13-1.03%216852697.70.47%
301086鸿富瀚91.97101.75-0.96-1.03%75176929.261.59%
000011深物业A9.58-5.26-0.10-1.03%367883520.680.70%
300400劲拓股份19.1342.58-0.20-1.03%422908146.1691.76%
000534万泽股份19.9745.42-0.21-1.04%343876902.030.69%
002741光华科技22.81-87.42-0.24-1.04%8790120163.812.06%
002352顺丰控股38.0117.64-0.40-1.04%139655533400.29%
300857协创数据138.8057.69-1.47-1.05%2990441503.480.87%
002762*ST金比7.52-157.85-0.08-1.05%12286926.390.58%
002340格林美7.5031.31-0.08-1.06%50252937717.680.99%
002334英威腾8.4324.62-0.09-1.06%479194037.220.65%
600525ST长园3.74-3.92-0.04-1.06%526831981.480.40%
002920德赛西威110.1227.55-1.18-1.06%1923821227.360.35%
002313日海智能11.17-38.33-0.12-1.06%844589491.722.26%
300042朗科科技27.85-93.78-0.30-1.07%7421420916.573.70%
300804广康生化35.9057.96-0.39-1.07%2357847.480.86%
688609九联科技10.08-32.20-0.11-1.08%35731.953599.4450.71%
603160汇顶科技82.0245.80-0.90-1.09%2812523231.740.61%
300681英搏尔28.0944.29-0.31-1.09%180205075.360.96%
300404博济医药9.83511.49-0.11-1.11%433684248.81.54%
002055得润电子7.14-4.20-0.08-1.11%619964428.961.04%
000016深康佳A5.31-4.79-0.06-1.12%1355407205.220.85%
301373凌玮科技30.9623.54-0.35-1.12%52171614.161.28%
301528多浦乐61.0062.67-0.70-1.13%29551793.310.93%
300281金明精机7.821886.67-0.09-1.14%296502314.170.75%
600548深高速9.5319.48-0.11-1.14%440384219.820.26%
002256兆新股份3.45-139.63-0.04-1.15%32610211159.31.67%
688512慧智微-U11.21-19.94-0.13-1.15%28267.243176.970.87%
002869金溢科技24.07235.90-0.28-1.15%150583623.540.96%
301662宏工科技127.1280.85-1.48-1.15%937311953.55.64%
301038深水规院23.9773.70-0.28-1.15%144203448.210.65%
300050世纪鼎利5.98-82.53-0.07-1.16%606023613.431.11%
301588美新科技19.6251.31-0.23-1.16%106342085.591.45%
920627力王股份22.9276.02-0.27-1.16%50211158.0071.07%
300448浩云科技7.62-76.67-0.09-1.17%1063338099.771.65%
300389艾比森16.0432.11-0.19-1.17%181532920.420.78%
688793倍轻松27.85-34.96-0.33-1.17%2583.02721.83810.30%
002855捷荣技术19.40-11.82-0.23-1.17%9328118261.623.79%
688668鼎通科技93.5262.42-1.12-1.18%11946.8711215.670.86%
002850科达利154.8525.85-1.86-1.19%1287620070.920.65%
300824北鼎股份12.3235.41-0.15-1.20%153621884.670.49%
002416爱施德12.2338.50-0.15-1.21%16322419972.461.33%
300679电连技术47.0437.25-0.58-1.22%173918240.3910.48%
300232洲明科技7.2680.55-0.09-1.22%802095840.680.90%
002183怡亚通4.84157.54-0.06-1.22%1501347259.460.58%
000776广发证券20.9011.51-0.26-1.23%24151850498.880.41%
300484蓝海华腾19.2873.85-0.24-1.23%165923201.311.00%
002492恒基达鑫7.9851.95-0.10-1.24%305962424.380.77%
002243力合科创9.5250.61-0.12-1.24%10750510248.810.89%
688252天德钰22.1432.56-0.28-1.25%13743.213049.6720.75%
603882金域医学29.02-24.24-0.37-1.26%240866984.770.52%
920556雅达股份10.1960.76-0.13-1.26%9156934.18530.78%
301608博实结84.4833.96-1.08-1.26%31612677.960.79%
920926鸿智科技17.9546.06-0.23-1.27%4426797.78960.55%
300424航新科技17.16-43.52-0.22-1.27%7213512342.672.94%
002137实益达9.36-269.32-0.12-1.27%839047856.082.12%
002311海大集团54.5218.06-0.70-1.27%5742831437.560.35%
603936博敏电子10.87-27.76-0.14-1.27%611456647.130.97%
301603乔锋智能69.5325.35-0.90-1.28%71094959.971.88%
300154瑞凌股份9.2640.01-0.12-1.28%145981352.580.46%
301308江波龙245.88157.49-3.20-1.28%58665144209.32.14%
688595芯海科技34.52-41.15-0.45-1.29%19280.776693.9581.34%
300925法本信息20.7183.74-0.27-1.29%348917238.841.00%
000050深天马A9.18192.57-0.12-1.29%1046619662.860.43%
603348文灿股份20.46317.77-0.27-1.30%106942190.260.34%
688216气派科技22.73-20.61-0.30-1.30%6555.971494.640.62%
300077国民技术21.18-77.32-0.28-1.30%5493811702.860.97%
688699明微电子47.59-209.70-0.63-1.31%23704.3311204.932.15%
000029深深房A24.01-663.44-0.32-1.32%124642999.570.14%
002875安奈儿16.37-35.00-0.22-1.33%160152616.850.88%
920523德瑞锂电27.3217.75-0.37-1.34%65231790.2550.81%
000062深圳华强25.6687.19-0.35-1.35%380209796.820.36%
688380中微半导32.1172.31-0.44-1.35%16999.615466.2371.01%
000049德赛电池29.1826.89-0.40-1.35%33523099473.328.72%
002735王子新材14.52-87.09-0.20-1.36%469506820.821.67%
300310宜通世纪6.52-112.10-0.09-1.36%17970111675.452.60%
002031巨轮智能7.24-52.40-0.10-1.36%16452411928.830.85%
000555神州信息17.30-32.91-0.24-1.37%15978227554.391.64%
002420毅昌科技7.2048.43-0.10-1.37%450503239.371.13%
002676顺威股份7.9181.11-0.11-1.37%780186144.561.08%
603002宏昌电子7.17211.72-0.10-1.38%879086307.860.78%
002939长城证券10.0216.76-0.14-1.38%985179901.4490.27%
000032深桑达A19.90143.76-0.28-1.39%5252810475.070.48%
300235方直科技16.18716.74-0.23-1.40%456487430.512.25%
300458全志科技43.37121.68-0.62-1.41%16094970443.732.38%
688138清溢光电27.9545.05-0.40-1.41%18038.725070.5170.57%
002584西陇科学9.07-82.62-0.13-1.41%19867618083.524.24%
300130新国都24.9941.15-0.36-1.42%330548288.130.76%
002989中天精装24.86-13.13-0.36-1.43%102392543.870.55%
300844山水比德37.29-117.46-0.54-1.43%65052426.470.72%
688686奥普特115.2575.35-1.67-1.43%4724.485487.6530.39%
003021兆威机电104.52101.79-1.52-1.43%1385714550.280.67%
688128中国电研28.6321.99-0.42-1.45%8862.5682541.2350.22%
920185贝特瑞31.3534.42-0.46-1.45%3251510256.310.29%
301313凡拓数创28.62-18.90-0.42-1.45%175875053.372.25%
300322硕贝德21.80-576.44-0.32-1.45%7721016849.621.75%
002167东方锆业12.1636.68-0.18-1.46%679838282.930.90%
000009中国宝安10.09369.25-0.15-1.46%16829816957.540.65%
688638誉辰智能38.93-13.26-0.58-1.47%2270.09888.72330.86%
000712锦龙股份12.7571.89-0.19-1.47%461655907.930.52%
002456欧菲光11.40-674.53-0.17-1.47%31364135883.20.95%
002181粤传媒9.3558.90-0.14-1.48%20498119290.331.81%
300997欢乐家24.03141.78-0.36-1.48%9408922592.082.44%
300047天源迪科14.66316.18-0.22-1.48%506417444.840.93%
301248杰创智能27.943454.28-0.42-1.48%161834526.671.44%
000026飞亚达15.2741.94-0.23-1.48%196743014.460.54%
002295精艺股份11.27231.97-0.17-1.49%412304626.821.65%
920375派诺科技13.9190.91-0.21-1.49%6065848.82210.93%
002757南兴股份17.17-17.46-0.26-1.49%330015683.641.17%
000048京基智农13.1417.00-0.20-1.50%678468934.4311.29%
002715登云股份18.99-297.67-0.29-1.50%251474771.261.82%
688228开普云169.88347.20-2.60-1.51%14236.5424325.312.11%
603336宏辉果蔬9.11573.66-0.14-1.51%537224899.490.88%
301323新莱福54.2840.12-0.84-1.52%57733135.250.85%
000066中国长城14.84-61.78-0.23-1.53%19896829623.640.62%
301338凯格精机63.7145.88-0.99-1.53%151259681.782.56%
920871派特尔16.0576.40-0.25-1.53%2219357.45610.49%
300693盛弘股份38.4127.62-0.60-1.54%5763722077.422.14%
300822贝仕达克19.17214.04-0.30-1.54%6338712146.92.19%
300199翰宇药业18.49-241.95-0.29-1.54%10751219914.011.44%
300004南风股份10.2074.21-0.16-1.54%542525511.611.13%
300606金太阳22.27-194.74-0.35-1.55%135513012.521.15%
301362民爆光电40.7022.00-0.64-1.55%34621420.311.17%
300868杰美特29.17-132.67-0.46-1.55%186975431.152.32%
000061农产品9.5056.67-0.15-1.55%786167491.850.46%
002846英联股份16.46-1078.55-0.26-1.56%443217311.751.72%
920267鑫汇科23.41164.00-0.37-1.56%47081107.9931.63%
002882金龙羽31.61115.35-0.50-1.56%3928812461.971.59%
001339智微智能52.9576.88-0.84-1.56%121596477.351.02%
300989蕾奥规划18.20-535.78-0.29-1.57%175543189.161.20%
300916朗特智能34.4336.50-0.55-1.57%34021171.970.36%
300238冠昊生物15.01151.34-0.24-1.57%256943849.350.97%
688726拉普拉斯41.1722.51-0.66-1.58%5297.042189.2761.16%
300403汉宇集团13.6436.64-0.22-1.59%638658717.811.50%
300891惠云钛业9.29-194.95-0.15-1.59%359163344.91.08%
688279峰岹科技179.41100.11-2.90-1.59%3710.416642.710.40%
002911佛燃能源12.3118.14-0.20-1.60%259933200.630.20%
002210飞马国际3.691058.88-0.06-1.60%52340519198.11.97%
300724捷佳伟创83.568.49-1.36-1.60%3981633402.771.38%
002647*ST仁东6.75-23.57-0.11-1.60%392062647.520.58%
688401路维光电50.0740.07-0.82-1.61%23901.3511888.231.24%
300207欣旺达29.1532.41-0.48-1.62%18123153047.041.06%
600499科达制造12.7416.82-0.21-1.62%9908412602.160.52%
603233大参林17.9818.00-0.30-1.64%5687910265.430.50%
300311ST任子行4.77-115.24-0.08-1.65%509272436.610.95%
301200大族数控109.6279.08-1.84-1.65%1566317150.190.37%
300348长亮科技13.643452.91-0.23-1.66%6024882340.85%
688393安必平23.68-115.96-0.40-1.66%7063.741677.1310.75%
300723一品红48.49-50.99-0.82-1.66%2714913179.850.65%
301631壹连科技98.6633.32-1.68-1.67%96449561.583.14%
002717ST岭南1.76-3.48-0.03-1.68%2989825304.181.85%
002902铭普光磁21.69-16.95-0.37-1.68%324077046.1291.82%
301387光大同创42.14109.15-0.72-1.68%181647654.064.26%
301369联动科技104.70377.47-1.79-1.68%32353390.880.89%
300843胜蓝股份44.9862.42-0.77-1.68%131555938.530.84%
002923润都股份13.96-89.93-0.24-1.69%262873681.541.02%
688177百奥泰24.43-27.43-0.42-1.69%7100.6591744.0550.17%
301263泰恩康27.85508.81-0.48-1.69%238896642.450.79%
300811铂科新材72.0754.56-1.26-1.72%3973928556.11.67%
603983丸美生物34.8640.32-0.61-1.72%127094457.610.32%
301590优优绿能164.4937.22-2.88-1.72%18122985.142.22%
301512智信精密45.3265.05-0.80-1.73%48642210.421.96%
300468四方精创32.24209.32-0.57-1.74%7265123468.481.37%
688759必贝特-U33.89-155.57-0.60-1.74%34079.7111533.097.33%
688115思林杰64.282247.42-1.14-1.74%3845.612481.5270.58%
603535嘉诚国际10.7029.18-0.19-1.74%209282254.420.41%
920729永顺生物8.9559.00-0.16-1.76%4216379.48650.55%
002905金逸影视11.65119.82-0.21-1.77%12203014218.273.49%
301177迪阿股份29.9588.55-0.54-1.77%61661856.370.15%
002544普天科技28.831868.91-0.52-1.77%23840168576.63.50%
600868梅雁吉祥3.87-58.63-0.07-1.78%4398216171954.223.17%
300770新媒股份42.4813.04-0.77-1.78%172357357.640.76%
301396宏景科技60.88149.20-1.11-1.79%2608516013.743.43%
300085银之杰38.87-218.83-0.71-1.79%79490310031.22%
300037新宙邦51.9139.26-0.95-1.80%8849545902.151.64%
002975博杰股份75.3095.47-1.38-1.80%3382425367.13.20%
300340科恒股份13.62-17.34-0.25-1.80%410325598.841.50%
002885京泉华25.04100.14-0.46-1.80%112113280654.86%
300151昌红科技13.60104.93-0.25-1.81%359914915.740.98%
301002崧盛股份29.36-142.28-0.54-1.81%89672648.611.20%
300720海川智能28.21142.01-0.52-1.81%91152581.630.52%
002121科陆电子7.58-160.17-0.14-1.81%15472911729.771.11%
688618三旺通信27.0286.51-0.50-1.82%8118.752196.4450.74%
002192融捷股份51.7576.16-0.96-1.82%11420658695.24.41%
301632广东建科25.6977.18-0.48-1.83%152693936.532.22%
688327云从科技-UW14.45-30.22-0.27-1.83%89512.2313014.881.07%
688383新益昌63.08-303.96-1.18-1.84%4207.672679.8540.41%
300149睿智医药10.13-31.98-0.19-1.84%330803361.940.70%
300638广和通31.7886.14-0.60-1.85%1095003351619.620.55%
300333兆日科技11.10-72.62-0.21-1.86%362374031.011.08%
688312燕麦科技31.5837.15-0.60-1.86%11721.713724.1050.80%
000685中山公用12.0212.81-0.23-1.88%11735914168.180.94%
300409道氏技术21.4039.37-0.41-1.88%9780821063.781.42%
688573信宇人23.47-15.90-0.45-1.88%6997.1591649.1541.31%
688248南网科技43.7866.44-0.84-1.88%13613.295983.620.60%
300098高新兴5.71-77.98-0.11-1.89%30364617353.481.97%
002141贤丰控股4.09-58.42-0.08-1.92%1732657089.031.70%
001298好上好31.10188.48-0.61-1.92%4745414786.522.88%
688045必易微39.126577.74-0.77-1.93%7493.672949.3631.07%
920807奔朗新材15.1997.60-0.30-1.94%123671882.3871.01%
300083创世纪9.1139.54-0.18-1.94%15292713996.791.02%
300570太辰光102.7362.09-2.03-1.94%8442886349.54.39%
002400省广集团9.07149.45-0.18-1.95%95183086018.665.51%
300738奥飞数据19.05114.72-0.38-1.96%12638224159.551.28%
300533冰川网络34.4411.19-0.69-1.96%252818756.71.53%
300377赢时胜16.47-27.25-0.33-1.96%7362812159.741.11%
002425ST凯文3.99-7.07-0.08-1.97%1160284618.861.21%
688325赛微微电88.2194.07-1.77-1.97%5102.954546.1290.64%
688499利元亨53.67-18.99-1.08-1.97%21119.3911388.571.25%
688171纬德信息49.60387.46-1.00-1.98%5294.742644.660.63%
301291明阳电气41.0618.46-0.83-1.98%2784211405.471.73%
002733雄韬股份20.2891.94-0.41-1.98%438978916.851.19%
300457赢合科技27.3957.45-0.56-2.00%55043151590.86%
300521爱司凯29.78-335.90-0.61-2.01%208816226.931.39%
000006深振业A10.22-13.12-0.21-2.01%15601116046.271.16%
300781因赛集团37.88-115.31-0.78-2.02%3655013925.263.02%
688322奥比中光-UW80.36305.79-1.66-2.02%21736.5617665.420.74%
300043星辉娱乐5.79175.00-0.12-2.03%23167613546.791.86%
301011华立科技25.9148.72-0.54-2.04%104722736.710.75%
002979雷赛智能39.2156.93-0.82-2.05%175356917.40.79%
002831裕同科技29.5618.44-0.62-2.05%3551910558.760.70%
300676华大基因45.76-23.93-0.96-2.05%2348710790.910.56%
301381赛维时代21.8538.59-0.46-2.06%257995650.791.32%
688328深科达26.02-58.21-0.55-2.07%11392.12984.231.21%
688148芳源股份9.45-11.24-0.20-2.07%131636.812474.862.58%
300602飞荣达27.8246.97-0.59-2.08%18413351951.64.66%
002732燕塘乳业18.7939.46-0.40-2.08%8971216910.795.73%
301033迈普医学64.6942.56-1.38-2.09%15591014.40.28%
920080奥美森27.56---0.59-2.10%66421840.862.93%
600892*ST大晟3.73-17.83-0.08-2.10%411671545.870.74%
688662富信科技40.5481.46-0.87-2.10%11782.074794.6781.34%
600673东阳光20.8664.85-0.45-2.11%12597026345.870.42%
001283豪鹏科技73.1138.69-1.59-2.13%2749320290.373.45%
002851麦格米特69.25160.33-1.51-2.13%7816154557.841.71%
300687赛意信息22.81128.79-0.50-2.15%350968037.851.07%
002922伊戈尔28.6146.45-0.63-2.15%12587936474.333.35%
301067显盈科技32.172348.55-0.71-2.16%201946525.293.16%
000020深华发A16.25105.14-0.36-2.17%532858644.232.94%
300601康泰生物15.75-175.42-0.35-2.17%6330110016.240.70%
688125安达智能73.34-50.90-1.63-2.17%4188.743110.9680.51%
002575群兴玩具6.72-140.74-0.15-2.18%30985120789.765.29%
603322超讯通信48.31-278.71-1.08-2.19%4711822878.452.99%
300499高澜股份26.375153.29-0.59-2.19%8131621613.533.00%
002017东信和平21.3867.69-0.48-2.20%6279513485.781.08%
002973侨银股份14.0729.20-0.32-2.22%166562352.250.75%
301128强瑞技术83.1564.14-1.90-2.23%100018358.961.13%
000021深科技24.0636.90-0.55-2.23%27704666927.051.76%
300561*ST汇科13.99-294.31-0.32-2.24%254543577.131.06%
920001纬达光电20.83175.38-0.48-2.25%167503494.9041.89%
000676智度股份9.0965.08-0.21-2.26%25058822851.21.98%
300870欧陆通196.6964.88-4.55-2.26%1998139295.871.82%
920768拾比佰12.0727.33-0.28-2.27%7445906.46470.97%
688135利扬芯片28.87-120.61-0.67-2.27%21219.66167.1591.04%
300454深信服113.9868.89-2.65-2.27%2641430425.020.95%
002291遥望科技7.31-6.79-0.17-2.27%42664331243.474.91%
002495佳隆股份2.99140.30-0.07-2.29%48600914520.016.94%
300619金银河49.09-144.58-1.15-2.29%5585127601.73.84%
002045国光电器15.28307.30-0.36-2.30%20731131755.883.69%
001309德明利209.15-483.09-4.97-2.32%67950141984.14.22%
301382蜂助手38.2961.95-0.91-2.32%13614852676.317.72%
002076*ST星光2.10-90.54-0.05-2.33%1293612736.151.24%
002369卓翼科技10.06-22.82-0.24-2.33%43367444027.687.66%
600589大位科技7.84266.32-0.19-2.37%56124944240.183.80%
301091深城交27.10159.49-0.66-2.38%339269244.080.64%
600143金发科技18.0539.46-0.44-2.38%32911459773.781.25%
301538骏鼎达72.0728.58-1.76-2.38%33772456.681.08%
000973佛塑科技13.21106.21-0.33-2.44%897871.1121369.99.28%
300731科创新源47.10177.02-1.19-2.46%4863022796.174.05%
300053航宇微17.00-38.79-0.43-2.47%923103.1155541.114.18%
002837英维克71.81140.54-1.82-2.47%163445118309.51.92%
300014亿纬锂能70.5639.51-1.82-2.51%205970145958.61.09%
688721龙图光罩43.8481.23-1.15-2.56%62472752.1021.76%
301018申菱环境52.16113.02-1.42-2.65%2166911354.911.10%
003003天元股份14.0539.38-0.39-2.70%15186420906.412.89%
300921南凌科技24.30128.30-0.68-2.72%4716911571.254.11%
688332中科蓝讯148.0058.60-4.15-2.73%29449.1444090.536.65%
301021英诺激光38.00134.27-1.07-2.74%199087612.681.31%
688114华大智造61.37-99.46-1.73-2.74%11048.566840.1150.27%
688210统联精密54.07308.88-1.53-2.75%11499.596257.1630.71%
002683广东宏大38.8032.72-1.10-2.76%5354420901.810.81%
001202炬申股份15.7735.93-0.45-2.77%244053851.922.09%
688343云天励飞-U73.70-58.55-2.13-2.81%62079.146353.62.35%
300756金马游乐54.95106.24-1.60-2.83%1806010012.011.38%
920957汉维科技13.71295.74-0.40-2.83%75001041.6681.76%
688173希荻微17.45-41.93-0.51-2.84%181882.432309.564.46%
688655迅捷兴18.23-123.64-0.54-2.88%15074.82760.1711.13%
603863松炀资源19.21-18.06-0.57-2.88%407287781.3911.99%
300745欣锐科技27.58-40.88-0.82-2.89%3633310056.332.57%
000004*ST国华12.00-12.94-0.36-2.91%436265297.213.45%
688683莱尔科技31.06118.80-0.94-2.94%5507.8891740.0880.35%
920374云里物里25.13230.22-0.77-2.97%111232805.5963.26%
002402和而泰48.5873.42-1.50-3.00%292066142713.43.62%
002709天赐材料41.12145.34-1.27-3.00%431910178808.52.93%
300995奇德新材37.41197.89-1.16-3.01%126284784.62.10%
603978深圳新星31.51-26.10-0.99-3.05%7967225230.173.77%
002980华盛昌22.4645.53-0.71-3.06%235145309.922.34%
002990盛视科技29.2360.67-0.95-3.15%312569226.52.33%
300503昊志机电29.7174.06-0.97-3.16%9143627305.843.79%
300689澄天伟业47.73233.95-1.56-3.16%70343389.260.70%
300545联得装备34.4844.23-1.18-3.31%16672357504.8813.94%
002611东方精工19.5634.97-0.68-3.36%101229419956210.10%
000014沙河股份15.21-58.76-0.53-3.37%9497714471.273.92%
301325曼恩斯特50.70-105.85-1.77-3.37%180249230.683.11%
300622博士眼镜31.7667.02-1.11-3.38%13718843689.648.81%
603063禾望电气31.1727.35-1.10-3.41%18076356392.93.95%
001268联合精密33.1044.22-1.18-3.44%198716577.893.16%
301392汇成真空122.18574.76-4.49-3.54%1156114280.112.83%
002249大洋电机10.8725.15-0.40-3.55%84047092294.664.56%
300506*ST名家4.31-14.26-0.16-3.58%1039304469.91.59%
301638南网数字22.8594.14-0.88-3.71%33094176379.714.08%
301489思泉新材172.61187.77-6.96-3.88%2070736244.124.35%
300793佳禾智能17.90-3470.14-0.74-3.97%20233236392.15.44%
300620光库科技144.99285.64-6.03-3.99%201533290222.68.16%
002681奋达科技7.25-300.56-0.31-4.10%905899.165982.45.91%
301322绿通科技27.9545.59-1.28-4.38%163394615.521.80%
301111粤万年青24.00-212.54-1.11-4.42%16473939595.110.30%
300607拓斯达28.57-66.50-1.33-4.45%9066926155.52.73%
002047*ST宝鹰3.86-17.08-0.18-4.46%33203612797.012.19%
301488豪恩汽电134.95129.35-6.32-4.47%2020127557.558.63%
301413安培龙134.09141.32-6.30-4.49%3148142517.975.47%
002888惠威科技21.84191.15-1.05-4.59%10117822212.5913.50%
002789*ST建艺10.60-1.44-0.52-4.68%605706489.663.87%
920821则成电子28.47197.19-1.40-4.69%340349685.5954.67%
300576容大感光39.05123.31-1.94-4.73%336407132028.314.46%
300962中金辐照17.9546.10-0.90-4.77%7363313340.182.79%
300438鹏辉能源55.06-139.68-2.79-4.82%17728099653.074.39%
300686智动力15.85-29.74-0.87-5.20%17306027704.0510.20%
002759天际股份40.15-15.80-2.50-5.86%702703.1288828.714.03%
688227品高股份76.00-171.07-4.78-5.92%66563.8450512.735.89%
301510固高科技34.45209.97-2.23-6.08%14928552257.955.35%
002806华锋股份13.5640.98-0.98-6.74%26810036629.415.40%
002862实丰文化23.34-72.90-1.76-7.01%20910948991.5616.56%

转至奕东电子（301123）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。