|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕东电子(301123)计算机、通信和其他电子设备制造业上涨家数:167下跌家数:478平均涨幅:-0.43%平均换手:2.72%总成交额:2666.79亿元 更新时间：2025-12-02 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1398754 | 96867.88 | 26.61% | | 300456 | 赛微电子 | 57.84 | 27.80 | +7.15 | +14.11% | 1247579 | 670550.8 | 20.88% | | 300555 | ST路通 | 15.49 | -53.74 | +1.86 | +13.65% | 97913 | 14213.36 | 4.95% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 264222 | 34698.75 | 5.08% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3533981 | 565255.5 | 22.25% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 43899 | 12634.09 | 1.32% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 595716 | 72008.35 | 5.97% | | 600151 | 航天机电 | 10.68 | -55.14 | +0.97 | +9.99% | 1005860 | 100011.5 | 7.01% | | 002981 | 朝阳科技 | 35.62 | 35.97 | +3.05 | +9.36% | 184200 | 64573.73 | 15.43% | | 688711 | 宏微科技 | 24.75 | -401.27 | +2.03 | +8.93% | 165965.4 | 39700.67 | 7.79% | | 301319 | 唯特偶 | 46.30 | 67.08 | +3.62 | +8.48% | 69449 | 31111.69 | 7.43% | | 002413 | 雷科防务 | 9.12 | -34.10 | +0.69 | +8.19% | 5488437 | 484508.3 | 42.44% | | 603933 | 睿能科技 | 27.10 | 328.91 | +1.78 | +7.03% | 419854 | 111798.6 | 20.23% | | 688036 | 传音控股 | 74.40 | 22.58 | +4.26 | +6.07% | 335264.7 | 245115.7 | 2.91% | | 688458 | 美芯晟 | 41.81 | -194.32 | +2.25 | +5.69% | 69971.95 | 30266.92 | 8.23% | | 688270 | 臻镭科技 | 69.94 | 143.47 | +3.69 | +5.57% | 184647.2 | 127014.4 | 8.63% | | 600345 | 长江通信 | 27.59 | 66.13 | +1.39 | +5.31% | 147991 | 40814.44 | 7.00% | | 300672 | 国科微 | 103.67 | 651.76 | +5.11 | +5.18% | 107790 | 109244.3 | 5.12% | | 920976 | 视声智能 | 26.47 | 33.60 | +1.26 | +5.00% | 27961 | 7458.807 | 6.34% | | 002983 | 芯瑞达 | 25.03 | 40.65 | +1.18 | +4.95% | 321829 | 83556.55 | 25.12% | | 300516 | 久之洋 | 52.33 | 289.17 | +2.25 | +4.49% | 161158 | 83364.27 | 8.95% | | 603341 | 龙旗科技 | 46.16 | 37.51 | +1.98 | +4.48% | 214946 | 98651.24 | 8.07% | | 002025 | 航天电器 | 42.95 | 240.44 | +1.73 | +4.20% | 109077 | 45827.92 | 2.40% | | 688286 | 敏芯股份 | 85.50 | 96.99 | +3.32 | +4.04% | 45966.31 | 40197.08 | 8.20% | | 300394 | 天孚通信 | 164.33 | 69.72 | +6.01 | +3.80% | 258912 | 424945.4 | 3.34% | | 002519 | 银河电子 | 5.86 | -7.61 | +0.21 | +3.72% | 2853219 | 165441.9 | 25.50% | | 688775 | 影石创新 | 291.37 | 123.69 | +10.37 | +3.69% | 22827.19 | 67001.14 | 7.48% | | 301567 | 贝隆精密 | 57.55 | 140.39 | +1.92 | +3.45% | 116762 | 68868.7 | 54.97% | | 002881 | 美格智能 | 47.45 | 78.93 | +1.58 | +3.44% | 191224 | 90185.54 | 10.51% | | 300691 | 联合光电 | 18.39 | -229.40 | +0.61 | +3.43% | 147198 | 27276.59 | 6.67% | | 601138 | 工业富联 | 61.77 | 40.15 | +1.96 | +3.28% | 1404469 | 859967 | 0.71% | | 301191 | 菲菱科思 | 96.56 | 111.91 | +3.06 | +3.27% | 24212 | 23300.26 | 4.64% | | 300951 | 博硕科技 | 35.52 | 31.07 | +1.12 | +3.26% | 37566 | 13257.39 | 2.48% | | 688081 | 兴图新科 | 29.77 | -36.92 | +0.93 | +3.22% | 24763.01 | 7305.793 | 2.40% | | 300968 | 格林精密 | 15.91 | 261.25 | +0.49 | +3.18% | 263700 | 41415.76 | 6.38% | | 688620 | 安凯微 | 13.03 | -43.80 | +0.39 | +3.09% | 159258.4 | 20719.84 | 6.86% | | 300476 | 胜宏科技 | 276.78 | 66.28 | +7.96 | +2.96% | 233287 | 641184.1 | 2.73% | | 300078 | 思创医惠 | 4.88 | -24.50 | +0.14 | +2.95% | 1114780 | 53642.27 | 10.01% | | 300046 | 台基股份 | 36.90 | 137.60 | +1.05 | +2.93% | 146941 | 54564.68 | 6.21% | | 002861 | 瀛通通讯 | 21.42 | 378.60 | +0.60 | +2.88% | 75446 | 16067.71 | 5.02% | | 300852 | 四会富仕 | 37.50 | 40.55 | +1.02 | +2.80% | 43959 | 16327.2 | 2.84% | | 002475 | 立讯精密 | 60.19 | 27.73 | +1.58 | +2.70% | 1234520 | 745507.6 | 1.70% | | 002938 | 鹏鼎控股 | 50.97 | 29.15 | +1.33 | +2.68% | 497034 | 252893.1 | 2.15% | | 002241 | 歌尔股份 | 31.53 | 38.45 | +0.77 | +2.50% | 1101815 | 347679.9 | 3.51% | | 688272 | 富吉瑞 | 28.74 | -46.26 | +0.70 | +2.50% | 28419.85 | 8183.095 | 3.74% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.34 | +2.44% | 299606 | 42187.95 | 7.40% | | 300502 | 新易盛 | 364.19 | 48.15 | +8.58 | +2.41% | 225219 | 811458.4 | 2.54% | | 920005 | 鼎佳精密 | 43.26 | 49.69 | +0.96 | +2.27% | 7152 | 3077.411 | 3.76% | | 001229 | 魅视科技 | 41.40 | 60.82 | +0.90 | +2.22% | 26394 | 10859.71 | 5.01% | | 002217 | 合力泰 | 3.26 | 8.82 | +0.07 | +2.19% | 1340575 | 43304.41 | 2.36% | | 601231 | 环旭电子 | 23.50 | 31.95 | +0.50 | +2.17% | 204441 | 47755.24 | 0.93% | | 300346 | 南大光电 | 42.39 | 95.70 | +0.89 | +2.14% | 651489 | 274664.8 | 9.93% | | 002848 | *ST高斯 | 8.58 | -13.83 | +0.18 | +2.14% | 73408 | 6272.59 | 4.45% | | 920876 | 慧为智能 | 27.76 | -1361.13 | +0.56 | +2.06% | 15360 | 4246.969 | 3.98% | | 301329 | 信音电子 | 23.62 | 57.28 | +0.47 | +2.03% | 87658 | 20592.23 | 20.39% | | 301314 | 科瑞思 | 46.26 | 171.26 | +0.92 | +2.03% | 7164 | 3292.19 | 4.41% | | 002189 | 中光学 | 24.55 | -11.90 | +0.48 | +1.99% | 55216 | 13534.03 | 2.11% | | 688539 | 高华科技 | 38.38 | 114.32 | +0.74 | +1.97% | 42086.64 | 16038.87 | 4.02% | | 003019 | 宸展光电 | 32.92 | 32.10 | +0.63 | +1.95% | 31585 | 10369.58 | 1.85% | | 300136 | 信维通信 | 32.45 | 51.07 | +0.62 | +1.95% | 365631 | 119672.2 | 4.44% | | 002289 | *ST宇顺 | 36.68 | -741.38 | +0.70 | +1.95% | 17132 | 6283.92 | 0.61% | | 688002 | 睿创微纳 | 78.79 | 45.77 | +1.49 | +1.93% | 23547.8 | 18390.79 | 0.51% | | 688159 | 有方科技 | 54.21 | 56.98 | +1.01 | +1.90% | 48368.78 | 26318.62 | 5.22% | | 301491 | 汉桑科技 | 60.64 | 35.82 | +1.12 | +1.88% | 18283 | 11103.44 | 6.75% | | 603528 | 多伦科技 | 9.45 | -120.24 | +0.17 | +1.83% | 182668 | 17310.73 | 2.59% | | 300065 | 海兰信 | 17.99 | 342.70 | +0.32 | +1.81% | 188157 | 33464.28 | 2.87% | | 689009 | 九号公司-WD | 59.93 | 22.61 | +1.02 | +1.73% | 43746.35 | 26053.22 | 0.79% | | 300308 | 中际旭创 | 546.88 | 71.06 | +8.88 | +1.65% | 168219 | 918631.1 | 1.52% | | 301571 | 国科天成 | 49.92 | 46.76 | +0.80 | +1.63% | 48707 | 24314.25 | 4.09% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.41 | +1.58% | 456350 | 118713.2 | 6.44% | | 300657 | 弘信电子 | 28.57 | 148.84 | +0.44 | +1.56% | 128950 | 36442.88 | 2.74% | | 688519 | 南亚新材 | 66.24 | 102.23 | +1.02 | +1.56% | 33065.17 | 21969.48 | 1.41% | | 002199 | *ST东晶 | 9.20 | -32.91 | +0.13 | +1.43% | 14040 | 1282.82 | 0.58% | | 600707 | 彩虹股份 | 5.74 | 52.79 | +0.08 | +1.41% | 268085 | 15575.62 | 0.75% | | 300807 | 天迈科技 | 46.33 | -144.70 | +0.63 | +1.38% | 9494 | 4346.55 | 1.83% | | 301358 | 湖南裕能 | 72.81 | 74.04 | +0.96 | +1.34% | 197803 | 147407.4 | 5.12% | | 300903 | 科翔股份 | 20.55 | -29.55 | +0.27 | +1.33% | 710295.1 | 149241.3 | 21.63% | | 002829 | 星网宇达 | 28.31 | -35.52 | +0.37 | +1.32% | 78753 | 22143.16 | 5.39% | | 603738 | 泰晶科技 | 16.18 | 163.51 | +0.21 | +1.31% | 108195 | 17328.15 | 2.80% | | 688525 | 佰维存储 | 113.65 | -1454.42 | +1.45 | +1.29% | 242168.5 | 280518 | 6.86% | | 300566 | 激智科技 | 19.02 | 26.70 | +0.24 | +1.28% | 44985 | 8521.74 | 1.97% | | 603712 | 七一二 | 21.62 | -39.03 | +0.27 | +1.26% | 135626 | 28933.98 | 1.76% | | 603773 | 沃格光电 | 31.75 | -50.99 | +0.39 | +1.24% | 77790 | 24491.74 | 3.46% | | 688153 | 唯捷创芯 | 38.57 | 976.63 | +0.47 | +1.23% | 45844.22 | 17607.95 | 1.12% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.08 | +1.19% | 117919 | 7981.2 | 2.25% | | 300433 | 蓝思科技 | 29.00 | 37.41 | +0.34 | +1.19% | 815794 | 239186.9 | 1.64% | | 688183 | 生益电子 | 99.18 | 65.47 | +1.16 | +1.18% | 115604.1 | 114572.2 | 1.39% | | 600060 | 海信视像 | 26.22 | 13.34 | +0.30 | +1.16% | 39059 | 10230.45 | 0.30% | | 002796 | 世嘉科技 | 20.26 | 392.56 | +0.23 | +1.15% | 37394 | 7532.43 | 1.64% | | 002972 | 科安达 | 12.68 | 39.34 | +0.14 | +1.12% | 24534 | 3091.8 | 1.82% | | 300762 | 上海瀚讯 | 28.16 | -218.99 | +0.31 | +1.11% | 383708 | 106687.9 | 6.11% | | 300581 | 晨曦航空 | 17.62 | -212.93 | +0.19 | +1.09% | 238397 | 41676.88 | 4.33% | | 300205 | *ST天喻 | 4.71 | -5.39 | +0.05 | +1.07% | 22689 | 1063.62 | 0.53% | | 301626 | 苏州天脉 | 173.71 | 107.12 | +1.80 | +1.05% | 16098 | 28825.8 | 3.06% | | 920701 | 豪声电子 | 22.86 | 44.77 | +0.22 | +0.97% | 88586 | 20019.67 | 8.84% | | 002655 | 共达电声 | 13.30 | 55.06 | +0.12 | +0.91% | 367488 | 48791.46 | 10.16% | | 600183 | 生益科技 | 59.30 | 51.27 | +0.51 | +0.87% | 174286 | 103246.3 | 0.73% | | 300563 | 神宇股份 | 37.00 | 101.37 | +0.31 | +0.84% | 36833 | 13686.65 | 2.97% | | 002512 | 达华智能 | 6.06 | -49.38 | +0.05 | +0.83% | 1267003 | 75680.63 | 11.58% | | 301282 | 金禄电子 | 25.51 | 45.52 | +0.21 | +0.83% | 20216 | 5146.35 | 2.54% | | 301517 | 陕西华达 | 47.94 | -4064.69 | +0.38 | +0.80% | 44188 | 21022.44 | 4.50% | | 603175 | 超颖电子 | 72.76 | 128.75 | +0.57 | +0.79% | 28083 | 20380.05 | 6.38% | | 002866 | 传艺科技 | 20.64 | -117.90 | +0.16 | +0.78% | 57379 | 11831.72 | 3.17% | | 600764 | 中国海防 | 30.22 | 92.13 | +0.23 | +0.77% | 85448 | 25721.6 | 1.20% | | 300847 | 中船汉光 | 18.58 | 47.84 | +0.14 | +0.76% | 65771 | 12110.11 | 2.22% | | 002913 | 奥士康 | 34.74 | 30.89 | +0.26 | +0.75% | 14694 | 5085.41 | 0.49% | | 300884 | 狄耐克 | 14.74 | -116.77 | +0.11 | +0.75% | 70601 | 10355.98 | 3.69% | | 002906 | 华阳集团 | 29.79 | 20.90 | +0.22 | +0.74% | 38212 | 11348.14 | 0.73% | | 002465 | 海格通信 | 12.34 | -99.77 | +0.09 | +0.73% | 360455 | 44042.36 | 1.45% | | 603890 | 春秋电子 | 16.46 | 24.90 | +0.11 | +0.67% | 246981 | 40692.21 | 5.42% | | 002583 | 海能达 | 11.99 | -6.14 | +0.08 | +0.67% | 246538 | 29405.64 | 1.92% | | 603501 | 豪威集团 | 122.10 | 35.51 | +0.80 | +0.66% | 77730 | 94868.98 | 0.64% | | 688011 | 新光光电 | 44.77 | -78.39 | +0.27 | +0.61% | 4540.67 | 2018.866 | 0.45% | | 920199 | 倍益康 | 35.25 | 231.17 | +0.21 | +0.60% | 5441 | 1918.887 | 1.47% | | 688693 | 锴威特 | 40.47 | -27.57 | +0.24 | +0.60% | 9088.979 | 3672.805 | 2.34% | | 002036 | 联创电子 | 10.59 | -24.52 | +0.06 | +0.57% | 309469 | 32755.35 | 2.94% | | 920809 | 安达科技 | 7.44 | -11.03 | +0.04 | +0.54% | 194614 | 14573.35 | 4.24% | | 688025 | 杰普特 | 137.99 | 56.25 | +0.74 | +0.54% | 5669.51 | 7810.753 | 0.60% | | 600775 | 南京熊猫 | 11.20 | -56.97 | +0.06 | +0.54% | 59044 | 6586.2 | 0.88% | | 300155 | 安居宝 | 6.07 | -53.50 | +0.03 | +0.50% | 263451 | 16303.14 | 7.97% | | 603496 | 恒为科技 | 28.70 | -740.23 | +0.14 | +0.49% | 59040 | 16808.09 | 1.84% | | 300790 | 宇瞳光学 | 29.24 | 45.92 | +0.14 | +0.48% | 60464 | 17718.9 | 1.86% | | 002916 | 深南电路 | 198.03 | 48.63 | +0.93 | +0.47% | 29532 | 58317.65 | 0.44% | | 002446 | 盛路通信 | 8.84 | -11.06 | +0.04 | +0.45% | 282118 | 24857.89 | 3.33% | | 301630 | 同宇新材 | 173.91 | 51.14 | +0.77 | +0.44% | 1902 | 3311.93 | 1.90% | | 300835 | 龙磁科技 | 61.57 | 50.65 | +0.27 | +0.44% | 16199 | 9940.88 | 1.97% | | 688475 | 萤石网络 | 29.94 | 42.75 | +0.13 | +0.44% | 22728.77 | 6789.665 | 0.56% | | 002180 | 纳思达 | 18.69 | -38.62 | +0.08 | +0.43% | 106888 | 19781.26 | 0.78% | | 300582 | 英飞特 | 15.21 | -39.06 | +0.06 | +0.40% | 41685 | 6320.98 | 1.88% | | 002052 | 同洲电子 | 12.72 | 30.31 | +0.05 | +0.39% | 111227 | 14048.28 | 1.61% | | 003028 | 振邦智能 | 30.67 | 30.57 | +0.12 | +0.39% | 2980 | 911.08 | 0.42% | | 600884 | 杉杉股份 | 13.00 | -273.93 | +0.05 | +0.39% | 358208 | 46850.91 | 1.95% | | 002876 | 三利谱 | 24.95 | 89.74 | +0.09 | +0.36% | 11283 | 2808.8 | 0.76% | | 001308 | 康冠科技 | 22.28 | 20.14 | +0.08 | +0.36% | 11701 | 2606.59 | 0.24% | | 600198 | 大唐电信 | 8.65 | 163.74 | +0.03 | +0.35% | 273618 | 23856.67 | 2.10% | | 600355 | *ST精伦 | 2.95 | -36.44 | +0.01 | +0.34% | 58351 | 1711.17 | 1.19% | | 603068 | 博通集成 | 42.68 | 344.27 | +0.13 | +0.31% | 246920 | 107486.8 | 16.41% | | 002376 | 新北洋 | 7.54 | 86.69 | +0.02 | +0.27% | 40878 | 3063.09 | 0.52% | | 301041 | 金百泽 | 30.57 | 132.17 | +0.08 | +0.26% | 26223 | 7993.15 | 3.32% | | 002214 | *ST大立 | 15.53 | -37.43 | +0.04 | +0.26% | 10468 | 1612.21 | 0.22% | | 300814 | 中富电路 | 81.38 | 447.94 | +0.19 | +0.23% | 117555 | 95855.45 | 6.14% | | 603115 | 海星股份 | 18.23 | 21.62 | +0.04 | +0.22% | 13647 | 2484.42 | 0.56% | | 688439 | 振华风光 | 59.13 | 71.59 | +0.12 | +0.20% | 12618.88 | 7448.665 | 0.63% | | 688552 | 航天南湖 | 34.55 | 650.86 | +0.07 | +0.20% | 27744.76 | 9527.932 | 3.20% | | 688636 | 智明达 | 35.45 | 53.73 | +0.07 | +0.20% | 22335.7 | 7861.538 | 1.33% | | 688220 | 翱捷科技-U | 92.36 | -63.55 | +0.18 | +0.20% | 60413.4 | 56171.16 | 1.68% | | 000576 | 甘化科工 | 10.41 | 58.23 | +0.02 | +0.19% | 34017 | 3527.13 | 0.78% | | 002106 | 莱宝高科 | 10.99 | 26.06 | +0.02 | +0.18% | 36019 | 3938.86 | 0.51% | | 002236 | 大华股份 | 19.41 | 16.37 | +0.03 | +0.15% | 143941 | 27945.41 | 0.68% | | 688522 | 纳睿雷达 | 39.34 | 96.31 | +0.06 | +0.15% | 18582.47 | 7269.775 | 1.54% | | 001314 | 亿道信息 | 47.36 | 336.74 | +0.07 | +0.15% | 18334 | 8690.489 | 3.54% | | 002859 | 洁美科技 | 29.17 | 62.56 | +0.04 | +0.14% | 10814 | 3155.18 | 0.27% | | 301106 | 骏成科技 | 30.75 | 32.66 | +0.04 | +0.13% | 6890 | 2105.61 | 0.67% | | 002273 | 水晶光电 | 25.18 | 30.41 | +0.03 | +0.12% | 252486 | 64029.54 | 1.85% | | 300909 | 汇创达 | 45.40 | 94.81 | +0.05 | +0.11% | 12519 | 5664.76 | 1.02% | | 605058 | 澳弘电子 | 31.18 | 30.12 | +0.03 | +0.10% | 12957 | 4036.94 | 0.91% | | 688311 | 盟升电子 | 32.63 | -28.60 | +0.03 | +0.09% | 12972.22 | 4198.147 | 0.77% | | 688061 | 灿瑞科技 | 32.99 | -56.77 | +0.03 | +0.09% | 4469.02 | 1475.566 | 0.99% | | 300711 | 广哈通信 | 22.52 | 63.51 | +0.02 | +0.09% | 27766 | 6236.4 | 1.12% | | 301479 | 弘景光电 | 86.24 | 42.48 | +0.07 | +0.08% | 4183 | 3621.36 | 1.99% | | 600435 | 北方导航 | 13.93 | 81.82 | +0.01 | +0.07% | 101633 | 14127.35 | 0.67% | | 688582 | 芯动联科 | 60.72 | 75.56 | +0.04 | +0.07% | 32563 | 19708.5 | 1.30% | | 301458 | 钧崴电子 | 33.81 | 70.12 | +0.02 | +0.06% | 13032 | 4399.69 | 2.02% | | 688205 | 德科立 | 124.65 | 306.97 | +0.07 | +0.06% | 107255.5 | 129915.3 | 6.78% | | 688049 | 炬芯科技 | 54.86 | 51.30 | +0.03 | +0.05% | 51275.03 | 28470.73 | 2.93% | | 300546 | 雄帝科技 | 24.21 | 122.81 | +0.01 | +0.04% | 24591 | 5969.8 | 1.84% | | 301611 | 珂玛科技 | 53.07 | 70.18 | +0.02 | +0.04% | 20361 | 10817.84 | 1.39% | | 002296 | 辉煌科技 | 10.74 | 13.82 | 0.00 | 0.00% | 24333 | 2606.48 | 0.70% | | 002426 | 胜利精密 | 3.66 | -15.92 | 0.00 | 0.00% | 1070490 | 39269.62 | 3.15% | | 300414 | 中光防雷 | 12.21 | 185.80 | 0.00 | 0.00% | 48663 | 5894.24 | 1.55% | | 002766 | 索菱股份 | 5.30 | 283.21 | 0.00 | 0.00% | 43285 | 2281.22 | 0.51% | | 300647 | 超频三 | 7.44 | -9.22 | 0.00 | 0.00% | 135790 | 10109.42 | 3.09% | | 920190 | 雷神科技 | 27.48 | 117.54 | 0.00 | 0.00% | 23630 | 6444.108 | 2.39% | | 002962 | 五方光电 | 15.27 | 119.80 | 0.00 | 0.00% | 25556 | 3896.53 | 1.22% | | 002955 | 鸿合科技 | 27.85 | 111.36 | 0.00 | 0.00% | 28775 | 8096.91 | 1.47% | | 301180 | 万祥科技 | 17.66 | -250.15 | 0.00 | 0.00% | 69761 | 12273.67 | 4.25% | | 688079 | 美迪凯 | 11.19 | -38.37 | 0.00 | 0.00% | 24638.15 | 2757.195 | 0.61% | | 688538 | 和辉光电-U | 2.69 | -17.48 | 0.00 | 0.00% | 236966.9 | 6357.502 | 0.41% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 302132 | 中航成飞 | 80.21 | -200.92 | 0.00 | 0.00% | 29248 | 23439.67 | 0.50% | | 301318 | 维海德 | 29.17 | 32.33 | -0.01 | -0.03% | 2805 | 815.92 | 0.37% | | 301042 | 安联锐视 | 69.50 | 431.31 | -0.03 | -0.04% | 3010 | 2090.85 | 0.46% | | 688484 | 南芯科技 | 41.07 | 77.26 | -0.02 | -0.05% | 38529.11 | 16022.85 | 1.31% | | 003015 | 日久光电 | 16.34 | 52.16 | -0.01 | -0.06% | 24298 | 3966.07 | 0.98% | | 688020 | 方邦股份 | 60.84 | -63.68 | -0.04 | -0.07% | 10876.63 | 6686.655 | 1.32% | | 002130 | 沃尔核材 | 25.44 | 31.60 | -0.02 | -0.08% | 219805 | 56077.64 | 1.92% | | 000988 | 华工科技 | 73.56 | 46.10 | -0.06 | -0.08% | 196515 | 144142.2 | 1.96% | | 688788 | 科思科技 | 60.33 | -35.79 | -0.05 | -0.08% | 11342.58 | 6861.248 | 0.72% | | 920139 | 华岭股份 | 21.25 | -201.15 | -0.02 | -0.09% | 8700 | 1849.726 | 0.34% | | 688418 | 震有科技 | 30.45 | -161.28 | -0.03 | -0.10% | 33633.98 | 10156.86 | 1.75% | | 688132 | 邦彦技术 | 19.47 | -27.69 | -0.02 | -0.10% | 7611.49 | 1476.382 | 0.70% | | 300177 | 中海达 | 9.61 | -219.00 | -0.01 | -0.10% | 94760 | 9012.2 | 1.56% | | 300629 | 新劲刚 | 18.90 | 253.09 | -0.02 | -0.11% | 17065 | 3205.27 | 0.79% | | 300708 | 聚灿光电 | 8.71 | 39.12 | -0.01 | -0.11% | 64258 | 5574.43 | 0.91% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.02 | -0.12% | 11704 | 2017.65 | 0.92% | | 920008 | 成电光信 | 33.01 | 85.91 | -0.04 | -0.12% | 7064 | 2329.209 | 2.10% | | 301577 | 美信科技 | 58.52 | 92.34 | -0.08 | -0.14% | 2918 | 1697.65 | 1.55% | | 688313 | 仕佳光子 | 78.48 | 109.63 | -0.11 | -0.14% | 100949.2 | 78415.21 | 2.20% | | 300076 | GQY视讯 | 7.09 | -47.36 | -0.01 | -0.14% | 80818 | 5686.33 | 1.91% | | 002635 | 安洁科技 | 14.06 | 65.77 | -0.02 | -0.14% | 27544 | 3868.33 | 0.70% | | 688469 | 芯联集成-U | 6.51 | -73.64 | -0.01 | -0.15% | 351790.8 | 22776.29 | 0.79% | | 300088 | 长信科技 | 6.14 | 43.90 | -0.01 | -0.16% | 353235 | 21780.51 | 1.42% | | 688416 | 恒烁股份 | 53.91 | -29.49 | -0.09 | -0.17% | 26739.35 | 14560.77 | 4.09% | | 300956 | 英力股份 | 17.97 | 278.96 | -0.03 | -0.17% | 26023 | 4680.51 | 1.24% | | 301251 | 威尔高 | 53.87 | 92.39 | -0.09 | -0.17% | 20193 | 10848.21 | 3.74% | | 301123 | 奕东电子 | 41.44 | -342.79 | -0.07 | -0.17% | 25506 | 10690.74 | 1.55% | | 688388 | 嘉元科技 | 34.92 | -275.84 | -0.06 | -0.17% | 46560.88 | 16398.13 | 1.09% | | 000536 | 华映科技 | 5.61 | -15.47 | -0.01 | -0.18% | 1045720 | 57698.42 | 3.78% | | 002729 | 好利科技 | 16.40 | 72.14 | -0.03 | -0.18% | 60748 | 9901.02 | 3.46% | | 002993 | 奥海科技 | 43.37 | 22.89 | -0.08 | -0.18% | 16063 | 7010.54 | 0.67% | | 301326 | 捷邦科技 | 102.60 | -228.27 | -0.20 | -0.19% | 3203 | 3292.96 | 1.18% | | 600288 | 大恒科技 | 15.09 | 152.80 | -0.03 | -0.20% | 28828 | 4340.39 | 0.66% | | 688103 | 国力电子 | 58.21 | 93.13 | -0.12 | -0.21% | 4816.08 | 2781.399 | 0.51% | | 001389 | 广合科技 | 69.83 | 32.76 | -0.15 | -0.21% | 22724 | 15926.87 | 1.51% | | 688288 | 鸿泉技术 | 27.53 | 40.37 | -0.06 | -0.22% | 5214.85 | 1430.991 | 0.52% | | 300227 | 光韵达 | 8.95 | -44.39 | -0.02 | -0.22% | 42086 | 3739.93 | 0.97% | | 301165 | 锐捷网络 | 75.10 | 70.88 | -0.17 | -0.23% | 36220 | 27149.39 | 0.46% | | 300565 | 科信技术 | 12.89 | -22.14 | -0.03 | -0.23% | 71810 | 9207.07 | 3.15% | | 300162 | 雷曼光电 | 8.49 | -89.76 | -0.02 | -0.24% | 123542 | 10540.54 | 3.61% | | 301205 | 联特科技 | 122.69 | 141.51 | -0.29 | -0.24% | 37980 | 46305.36 | 5.59% | | 002463 | 沪电股份 | 71.92 | 40.04 | -0.17 | -0.24% | 299708 | 215365.8 | 1.56% | | 301321 | 翰博高新 | 16.26 | -24.35 | -0.04 | -0.25% | 17466 | 2839.86 | 1.18% | | 688381 | 帝奥微 | 24.29 | -67.03 | -0.06 | -0.25% | 21233.89 | 5206.696 | 1.11% | | 000725 | 京东方A | 3.89 | 22.00 | -0.01 | -0.26% | 1329490 | 51723.17 | 0.36% | | 002396 | 星网锐捷 | 27.11 | 32.66 | -0.07 | -0.26% | 61152 | 16515.03 | 1.05% | | 003026 | 中晶科技 | 30.91 | 91.13 | -0.08 | -0.26% | 6377 | 1967.13 | 0.67% | | 603228 | 景旺电子 | 65.32 | 53.04 | -0.17 | -0.26% | 139474 | 91540.77 | 1.43% | | 600990 | 四创电子 | 25.92 | -23.77 | -0.07 | -0.27% | 24512 | 6323.08 | 0.91% | | 920640 | 富士达 | 32.93 | 87.00 | -0.09 | -0.27% | 36678 | 11969.96 | 2.03% | | 300460 | 惠伦晶体 | 10.55 | -11.10 | -0.03 | -0.28% | 104602 | 11046.66 | 3.73% | | 002415 | 海康威视 | 30.49 | 21.19 | -0.09 | -0.29% | 132393 | 40448.7 | 0.15% | | 003031 | 中瓷电子 | 52.84 | 38.86 | -0.16 | -0.30% | 6989 | 3694.92 | 0.21% | | 688184 | ST帕瓦 | 9.89 | -3.21 | -0.03 | -0.30% | 2854.25 | 281.721 | 0.28% | | 002383 | 合众思壮 | 9.73 | -47.81 | -0.03 | -0.31% | 102523 | 9911.66 | 1.38% | | 000823 | 超声电子 | 12.86 | 28.00 | -0.04 | -0.31% | 91094 | 11707.49 | 1.70% | | 688175 | 高凌信息 | 25.62 | -64.10 | -0.08 | -0.31% | 3767.86 | 963.6332 | 0.29% | | 300241 | 瑞丰光电 | 6.22 | 114.13 | -0.02 | -0.32% | 376509 | 23318.03 | 6.42% | | 002992 | 宝明科技 | 49.16 | -1122.63 | -0.16 | -0.32% | 5585 | 2730.22 | 0.35% | | 920110 | 雷特科技 | 36.28 | 30.12 | -0.12 | -0.33% | 860 | 311.5783 | 0.53% | | 002579 | 中京电子 | 11.60 | 223.19 | -0.04 | -0.34% | 146626 | 17088.22 | 2.51% | | 301503 | 智迪科技 | 37.65 | 24.17 | -0.13 | -0.34% | 3135 | 1181.46 | 1.57% | | 688181 | 八亿时空 | 34.38 | 76.37 | -0.12 | -0.35% | 35918.74 | 12420.77 | 2.67% | | 300965 | 恒宇信通 | 60.12 | 108.56 | -0.21 | -0.35% | 6884 | 4135.34 | 1.27% | | 600552 | 凯盛科技 | 11.37 | 68.41 | -0.04 | -0.35% | 66139 | 7538.07 | 0.70% | | 000561 | 烽火电子 | 11.06 | -44.41 | -0.04 | -0.36% | 75464 | 8282.08 | 1.25% | | 688371 | 菲沃泰 | 19.34 | 138.45 | -0.07 | -0.36% | 26332.32 | 5167.243 | 0.78% | | 301578 | 辰奕智能 | 35.86 | 81.36 | -0.13 | -0.36% | 3354 | 1200.72 | 1.45% | | 301379 | 天山电子 | 26.70 | 33.39 | -0.10 | -0.37% | 13773 | 3666.35 | 1.08% | | 002935 | 天奥电子 | 18.51 | 123.67 | -0.07 | -0.38% | 58106 | 10694.83 | 1.40% | | 920971 | 天马新材 | 30.95 | 130.75 | -0.12 | -0.39% | 11338 | 3524.476 | 1.32% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.03 | -0.39% | 112603 | 8721.54 | 1.59% | | 688548 | 广钢气体 | 12.61 | 62.25 | -0.05 | -0.39% | 23016.72 | 2924.596 | 0.33% | | 300698 | 万马科技 | 39.82 | 124.77 | -0.16 | -0.40% | 22879 | 9168.68 | 1.96% | | 300747 | 锐科激光 | 24.75 | 101.84 | -0.10 | -0.40% | 40166 | 9910.529 | 0.77% | | 002134 | 天津普林 | 22.03 | 300.17 | -0.09 | -0.41% | 16279 | 3575.82 | 0.66% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.04 | -0.41% | 21568 | 2092.69 | 0.63% | | 300787 | 海能实业 | 12.00 | 33.11 | -0.05 | -0.41% | 23924 | 2862.43 | 1.25% | | 301566 | 达利凯普 | 18.92 | 49.83 | -0.08 | -0.42% | 109977 | 20551.81 | 5.21% | | 688387 | 信科移动-U | 7.07 | -88.27 | -0.03 | -0.42% | 240555.6 | 16967.08 | 1.19% | | 920491 | 奥迪威 | 27.84 | 42.88 | -0.12 | -0.43% | 11958 | 3322.237 | 1.03% | | 300831 | 派瑞股份 | 13.42 | 176.40 | -0.06 | -0.45% | 11619 | 1556.54 | 0.63% | | 002897 | 意华股份 | 46.08 | 55.14 | -0.21 | -0.45% | 24192 | 11174.61 | 1.33% | | 301366 | 一博科技 | 36.73 | 347.88 | -0.17 | -0.46% | 44504 | 16240.21 | 5.83% | | 002429 | 兆驰股份 | 6.46 | 23.77 | -0.03 | -0.46% | 188143 | 12151.43 | 0.42% | | 688800 | 瑞可达 | 71.03 | 48.33 | -0.33 | -0.46% | 52790.97 | 38523.23 | 2.57% | | 001388 | 信通电子 | 43.00 | 48.73 | -0.20 | -0.46% | 1823 | 784.1 | 0.60% | | 688728 | 格科微 | 14.67 | 166.68 | -0.07 | -0.47% | 45331.38 | 6683.568 | 0.18% | | 000100 | TCL科技 | 4.18 | 28.18 | -0.02 | -0.48% | 884379.1 | 36982.12 | 0.49% | | 600130 | *ST波导 | 4.13 | 685.77 | -0.02 | -0.48% | 55408 | 2278.46 | 0.74% | | 000733 | 振华科技 | 47.46 | 27.72 | -0.23 | -0.48% | 44621 | 21143.98 | 0.81% | | 603678 | 火炬电子 | 30.83 | 50.75 | -0.15 | -0.48% | 35341 | 10872.28 | 0.74% | | 605258 | 协和电子 | 32.38 | 41.06 | -0.16 | -0.49% | 9484 | 3054.44 | 1.08% | | 300743 | 天地数码 | 18.00 | 24.89 | -0.09 | -0.50% | 9741 | 1744.87 | 0.76% | | 688696 | 极米科技 | 109.83 | 32.02 | -0.55 | -0.50% | 3457.17 | 3773.436 | 0.49% | | 000509 | 华塑控股 | 3.95 | -369.99 | -0.02 | -0.50% | 205025 | 8112.47 | 1.91% | | 688268 | 华特气体 | 59.00 | 41.49 | -0.30 | -0.51% | 11438.31 | 6765.942 | 0.95% | | 603296 | 华勤技术 | 90.04 | 23.01 | -0.46 | -0.51% | 41367 | 37378.32 | 0.72% | | 301330 | 熵基科技 | 29.34 | 36.23 | -0.15 | -0.51% | 9733 | 2860.95 | 0.85% | | 002151 | 北斗星通 | 31.12 | -63.05 | -0.16 | -0.51% | 57836 | 17972.16 | 1.31% | | 301135 | 瑞德智能 | 27.20 | 69.50 | -0.14 | -0.51% | 4574 | 1241.07 | 0.60% | | 920346 | 威贸电子 | 25.21 | 42.54 | -0.13 | -0.51% | 5439 | 1369.201 | 1.22% | | 300079 | 数码视讯 | 5.69 | 303.84 | -0.03 | -0.52% | 124887 | 7097.689 | 0.97% | | 688208 | 道通科技 | 33.80 | 27.19 | -0.18 | -0.53% | 23968.77 | 8092.121 | 0.36% | | 301132 | 满坤科技 | 33.52 | 36.27 | -0.18 | -0.53% | 6169 | 2069.45 | 0.65% | | 688450 | 光格科技 | 27.46 | -22.81 | -0.15 | -0.54% | 3362.18 | 925.3833 | 0.69% | | 688261 | 东微半导 | 63.65 | 134.18 | -0.35 | -0.55% | 11490.86 | 7278.103 | 0.94% | | 300115 | 长盈精密 | 41.73 | 88.01 | -0.23 | -0.55% | 809968.9 | 340534.7 | 5.97% | | 688533 | 上声电子 | 27.11 | 24.46 | -0.15 | -0.55% | 2154.77 | 583.7779 | 0.13% | | 000636 | 风华高科 | 16.23 | 62.52 | -0.09 | -0.55% | 122503 | 19746.38 | 1.06% | | 002449 | 国星光电 | 9.01 | 349.65 | -0.05 | -0.55% | 53971 | 4858.1 | 0.87% | | 688496 | 清越科技 | 7.15 | -50.29 | -0.04 | -0.56% | 17496.04 | 1248.2 | 0.74% | | 301391 | 卡莱特 | 83.60 | 377.73 | -0.47 | -0.56% | 3359 | 2814.27 | 0.36% | | 300615 | 欣天科技 | 14.15 | 198.00 | -0.08 | -0.56% | 20683 | 2923.2 | 1.65% | | 301328 | 维峰电子 | 42.40 | 47.05 | -0.24 | -0.56% | 5309 | 2246.97 | 1.05% | | 600563 | 法拉电子 | 103.93 | 20.30 | -0.59 | -0.56% | 9886 | 10262.11 | 0.44% | | 301285 | 鸿日达 | 52.70 | -195.05 | -0.30 | -0.57% | 14854 | 7855.2 | 1.89% | | 920641 | 格利尔 | 19.29 | 203.06 | -0.11 | -0.57% | 13659 | 2644.756 | 3.06% | | 300319 | 麦捷科技 | 12.00 | 31.29 | -0.07 | -0.58% | 110937 | 13337.48 | 1.34% | | 002179 | 中航光电 | 34.01 | 27.95 | -0.20 | -0.58% | 55045 | 18737.14 | 0.26% | | 300303 | 聚飞光电 | 6.78 | 29.80 | -0.04 | -0.59% | 167461 | 11308.68 | 1.26% | | 300939 | 秋田微 | 33.45 | 49.42 | -0.20 | -0.59% | 14138 | 4735.28 | 1.18% | | 600118 | 中国卫星 | 43.16 | 888.11 | -0.26 | -0.60% | 204129 | 87302.21 | 1.73% | | 300296 | 利亚德 | 6.62 | -22.67 | -0.04 | -0.60% | 631314 | 41433.54 | 2.78% | | 603118 | 共进股份 | 11.42 | -1222.24 | -0.07 | -0.61% | 77715 | 8840.06 | 0.99% | | 300504 | 天邑股份 | 14.55 | -32.82 | -0.09 | -0.61% | 14714 | 2136.52 | 0.67% | | 002138 | 顺络电子 | 35.15 | 29.01 | -0.22 | -0.62% | 62929 | 22192.46 | 0.83% | | 603386 | 骏亚科技 | 12.58 | -34.92 | -0.08 | -0.63% | 32512 | 4084.75 | 1.00% | | 300739 | 明阳电路 | 17.08 | 120.55 | -0.11 | -0.64% | 52253 | 8926.23 | 1.56% | | 002194 | 武汉凡谷 | 12.39 | -2379.46 | -0.08 | -0.64% | 65964 | 8135.19 | 1.29% | | 002387 | 维信诺 | 9.25 | -5.54 | -0.06 | -0.64% | 148769 | 13808.4 | 1.07% | | 002119 | 康强电子 | 16.44 | 61.58 | -0.11 | -0.66% | 56843 | 9360.86 | 1.51% | | 300752 | 隆利科技 | 19.39 | 58.60 | -0.13 | -0.67% | 36839 | 7126.24 | 2.34% | | 688007 | 光峰科技 | 17.80 | -54.33 | -0.12 | -0.67% | 33531.14 | 5995.188 | 0.73% | | 688515 | 裕太微-U | 100.40 | -42.44 | -0.68 | -0.67% | 4735.78 | 4763.728 | 0.95% | | 603023 | 威帝股份 | 4.42 | 1114.72 | -0.03 | -0.67% | 59026 | 2604.4 | 1.06% | | 002577 | 雷柏科技 | 19.07 | 498.99 | -0.13 | -0.68% | 10082 | 1926.4 | 0.36% | | 688093 | 世华科技 | 35.09 | 24.56 | -0.24 | -0.68% | 7001.24 | 2473.304 | 0.27% | | 002351 | 漫步者 | 12.99 | 28.11 | -0.09 | -0.69% | 109228 | 14169.07 | 2.10% | | 688530 | 欧莱新材 | 17.24 | -1315.73 | -0.12 | -0.69% | 6138.94 | 1055.74 | 0.91% | | 300782 | 卓胜微 | 69.87 | -192.34 | -0.49 | -0.70% | 20197 | 14180.32 | 0.45% | | 688209 | 英集芯 | 24.09 | 69.29 | -0.17 | -0.70% | 74484.33 | 18058.37 | 1.73% | | 002552 | 宝鼎科技 | 16.93 | 35.15 | -0.12 | -0.70% | 24409 | 4118.8 | 0.66% | | 300590 | 移为通信 | 12.64 | 67.37 | -0.09 | -0.71% | 52742 | 6659.73 | 1.49% | | 002937 | 兴瑞科技 | 19.62 | 37.79 | -0.14 | -0.71% | 24041 | 4718.97 | 0.81% | | 301348 | 蓝箭电子 | 20.90 | -436.82 | -0.15 | -0.71% | 21487 | 4492.02 | 1.39% | | 688019 | 安集科技 | 202.44 | 45.53 | -1.46 | -0.72% | 6994.34 | 14134.44 | 0.41% | | 688981 | 中芯国际 | 113.58 | 188.89 | -0.82 | -0.72% | 118932.5 | 135106 | 0.59% | | 300543 | 朗科智能 | 10.95 | 93.34 | -0.08 | -0.73% | 19189 | 2101.96 | 0.77% | | 002815 | 崇达技术 | 13.63 | 53.71 | -0.10 | -0.73% | 192309 | 26314.83 | 2.47% | | 002414 | 高德红外 | 12.23 | 617.85 | -0.09 | -0.73% | 124122 | 15153.97 | 0.37% | | 688080 | 映翰通 | 49.25 | 24.34 | -0.37 | -0.75% | 3566.64 | 1759.671 | 0.48% | | 603025 | 大豪科技 | 17.27 | 27.83 | -0.13 | -0.75% | 22074 | 3804.01 | 0.20% | | 688689 | 银河微电 | 26.28 | 46.26 | -0.20 | -0.76% | 5156.97 | 1357.952 | 0.40% | | 603267 | 鸿远电子 | 47.18 | 43.83 | -0.36 | -0.76% | 17970 | 8479.52 | 0.78% | | 002281 | 光迅科技 | 61.50 | 54.16 | -0.47 | -0.76% | 95513 | 58783.48 | 1.23% | | 002600 | 领益智造 | 14.37 | 45.96 | -0.11 | -0.76% | 951714 | 137646.6 | 1.32% | | 002925 | 盈趣科技 | 18.28 | 55.17 | -0.14 | -0.76% | 40313 | 7358.23 | 0.55% | | 301606 | 绿联科技 | 61.23 | 41.83 | -0.47 | -0.76% | 8841 | 5397.96 | 0.54% | | 300976 | 达瑞电子 | 60.52 | 27.93 | -0.47 | -0.77% | 6219 | 3784.43 | 0.72% | | 920357 | 雅葆轩 | 25.60 | 33.43 | -0.20 | -0.78% | 6559 | 1680.276 | 1.93% | | 301051 | 信濠光电 | 21.71 | -18.78 | -0.17 | -0.78% | 6732 | 1464.91 | 0.42% | | 000801 | 四川九洲 | 16.37 | 96.50 | -0.13 | -0.79% | 103317 | 16856.33 | 1.02% | | 301176 | 逸豪新材 | 26.41 | -101.42 | -0.21 | -0.79% | 9513 | 2510.8 | 1.69% | | 300531 | 优博讯 | 17.58 | -67.64 | -0.14 | -0.79% | 20181 | 3547.21 | 0.65% | | 603083 | 剑桥科技 | 107.87 | 138.71 | -0.86 | -0.79% | 100947 | 109446.2 | 3.66% | | 300211 | *ST亿通 | 8.76 | -95.71 | -0.07 | -0.79% | 8213 | 719.28 | 0.28% | | 603660 | 苏州科达 | 9.97 | -29.08 | -0.08 | -0.80% | 175522 | 17125.94 | 3.05% | | 301050 | 雷电微力 | 46.10 | 90.73 | -0.37 | -0.80% | 34497 | 15896.78 | 1.64% | | 300301 | ST长方 | 2.49 | -22.70 | -0.02 | -0.80% | 51875 | 1286.67 | 0.66% | | 002185 | 华天科技 | 11.17 | 45.40 | -0.09 | -0.80% | 255141 | 28482.83 | 0.78% | | 300936 | 中英科技 | 38.47 | -813.65 | -0.31 | -0.80% | 4429 | 1705.15 | 0.93% | | 002161 | 远望谷 | 7.43 | 50.32 | -0.06 | -0.80% | 39306 | 2923.44 | 0.56% | | 603986 | 兆易创新 | 211.10 | 104.15 | -1.72 | -0.81% | 145874 | 311527 | 2.18% | | 300351 | 永贵电器 | 17.03 | 68.75 | -0.14 | -0.82% | 44182 | 7599.88 | 1.68% | | 603052 | 可川科技 | 30.40 | 167.40 | -0.25 | -0.82% | 18716 | 5658.74 | 1.00% | | 603920 | 世运电路 | 41.29 | 36.42 | -0.34 | -0.82% | 60367 | 24944.39 | 0.84% | | 603328 | 依顿电子 | 10.87 | 24.80 | -0.09 | -0.82% | 53887 | 5855.12 | 0.54% | | 002813 | 路畅科技 | 28.96 | -41.07 | -0.24 | -0.82% | 17038 | 4908.93 | 1.42% | | 600562 | 国睿科技 | 26.37 | 51.65 | -0.22 | -0.83% | 30405 | 8022.19 | 0.24% | | 002436 | 兴森科技 | 21.57 | -1041.64 | -0.18 | -0.83% | 310543 | 67368.61 | 2.06% | | 603989 | 艾华集团 | 16.69 | 30.09 | -0.14 | -0.83% | 16689 | 2803.14 | 0.42% | | 003040 | 楚天龙 | 19.03 | 1494.55 | -0.16 | -0.83% | 31340 | 5944.19 | 0.69% | | 300940 | 南极光 | 27.22 | 45.80 | -0.23 | -0.84% | 21869 | 5981.15 | 1.39% | | 600877 | 电科芯片 | 15.32 | 924.09 | -0.13 | -0.84% | 266850 | 40386.47 | 2.25% | | 301511 | 德福科技 | 32.93 | 811.30 | -0.28 | -0.84% | 116312 | 38487.59 | 3.11% | | 301600 | 慧翰股份 | 120.71 | 71.49 | -1.03 | -0.85% | 3888 | 4684.12 | 1.21% | | 300928 | 华安鑫创 | 31.38 | -26.46 | -0.27 | -0.85% | 3341 | 1048.52 | 0.62% | | 300102 | 乾照光电 | 20.82 | 141.71 | -0.18 | -0.86% | 1513607 | 309072.7 | 16.52% | | 002841 | 视源股份 | 39.04 | 29.94 | -0.34 | -0.86% | 17000 | 6674.1 | 0.33% | | 301486 | 致尚科技 | 78.05 | 58.81 | -0.68 | -0.86% | 7085 | 5525.72 | 0.98% | | 300802 | 矩子科技 | 19.39 | 63.22 | -0.17 | -0.87% | 9544 | 1852.22 | 0.49% | | 300408 | 三环集团 | 42.50 | 32.00 | -0.38 | -0.89% | 76477 | 32649.49 | 0.41% | | 002782 | 可立克 | 17.89 | 28.61 | -0.16 | -0.89% | 43300 | 7715.19 | 0.89% | | 600888 | 新疆众和 | 7.76 | 12.64 | -0.07 | -0.89% | 75621 | 5858.85 | 0.54% | | 603375 | 盛景微 | 38.71 | 168.41 | -0.35 | -0.90% | 13636 | 5266.15 | 2.14% | | 002213 | 大为股份 | 27.56 | -222.17 | -0.25 | -0.90% | 162359 | 44410.37 | 7.86% | | 300628 | 亿联网络 | 34.06 | 16.98 | -0.31 | -0.90% | 19263 | 6583.08 | 0.27% | | 605218 | 伟时电子 | 19.71 | 85.79 | -0.18 | -0.90% | 5852 | 1154.3 | 0.27% | | 603893 | 瑞芯微 | 188.05 | 77.39 | -1.72 | -0.91% | 67579 | 127768.5 | 1.61% | | 301189 | 奥尼电子 | 41.30 | -33.86 | -0.38 | -0.91% | 14548 | 6019.18 | 1.30% | | 300735 | 光弘科技 | 25.86 | 60.91 | -0.24 | -0.92% | 48432 | 12507.41 | 0.64% | | 002947 | 恒铭达 | 44.74 | 20.69 | -0.42 | -0.93% | 13351 | 6008.83 | 0.69% | | 605358 | 立昂微 | 29.58 | -62.18 | -0.28 | -0.94% | 50738 | 15047.29 | 0.76% | | 301275 | 汉朔科技 | 53.60 | 45.63 | -0.51 | -0.94% | 6926 | 3706.94 | 2.05% | | 688150 | 莱特光电 | 21.93 | 40.59 | -0.21 | -0.95% | 12018.81 | 2639.374 | 0.30% | | 603390 | 通达电气 | 12.50 | 68.91 | -0.12 | -0.95% | 7368 | 921.74 | 0.21% | | 688498 | 源杰科技 | 530.00 | 454.12 | -5.10 | -0.95% | 13549.33 | 72061.69 | 2.25% | | 688665 | 四方光电 | 47.74 | 30.30 | -0.46 | -0.95% | 3247.22 | 1554.014 | 0.32% | | 688653 | 康希通信 | 12.45 | -72.60 | -0.12 | -0.95% | 37773.4 | 4707.986 | 1.20% | | 001285 | 瑞立科密 | 50.76 | 27.59 | -0.49 | -0.96% | 8914 | 4530.43 | 2.19% | | 688608 | 恒玄科技 | 235.80 | 59.11 | -2.28 | -0.96% | 40801.66 | 96996 | 2.42% | | 301516 | 中远通 | 16.53 | -44.01 | -0.16 | -0.96% | 8236 | 1362.31 | 1.17% | | 688489 | 三未信安 | 43.25 | -444.16 | -0.42 | -0.96% | 3083.78 | 1338.515 | 0.60% | | 603633 | 徕木股份 | 11.27 | 298.49 | -0.11 | -0.97% | 46037 | 5179.26 | 1.08% | | 301628 | 强达电路 | 86.02 | 50.14 | -0.84 | -0.97% | 4506 | 3886.59 | 1.38% | | 002528 | ST英飞拓 | 3.06 | -9.14 | -0.03 | -0.97% | 43742 | 1338.83 | 0.42% | | 000063 | 中兴通讯 | 45.85 | 37.55 | -0.45 | -0.97% | 3276213 | 1526861 | 8.13% | | 300701 | 森霸传感 | 12.22 | 54.10 | -0.12 | -0.97% | 20086 | 2451.36 | 0.81% | | 002845 | 同兴达 | 15.23 | -90.17 | -0.15 | -0.98% | 192091 | 29374.96 | 8.54% | | 605118 | 力鼎光电 | 28.37 | 42.28 | -0.28 | -0.98% | 10051 | 2861.59 | 0.25% | | 300656 | 民德电子 | 21.21 | -31.58 | -0.21 | -0.98% | 8697 | 1844.61 | 0.65% | | 600360 | *ST华微 | 8.05 | 44.07 | -0.08 | -0.98% | 46418 | 3742.22 | 0.48% | | 300709 | 精研科技 | 45.18 | 49.22 | -0.45 | -0.99% | 44987 | 20435.91 | 3.01% | | 688307 | 中润光学 | 41.63 | 66.71 | -0.42 | -1.00% | 36626.09 | 15497.25 | 6.22% | | 300073 | 当升科技 | 58.56 | 62.46 | -0.60 | -1.01% | 39779 | 23336.89 | 0.79% | | 600776 | 东方通信 | 13.66 | 41.68 | -0.14 | -1.01% | 116275 | 15864.65 | 1.22% | | 300991 | 创益通 | 38.91 | 220.02 | -0.40 | -1.02% | 8619 | 3371.84 | 0.94% | | 688596 | 正帆科技 | 29.11 | 31.89 | -0.30 | -1.02% | 21783.01 | 6347.171 | 0.74% | | 000045 | 深纺织A | 12.46 | 90.27 | -0.13 | -1.03% | 21685 | 2697.7 | 0.47% | | 301086 | 鸿富瀚 | 91.97 | 101.75 | -0.96 | -1.03% | 7517 | 6929.26 | 1.59% | | 002079 | 苏州固锝 | 9.58 | 80.20 | -0.10 | -1.03% | 55676 | 5323.22 | 0.69% | | 001373 | 翔腾新材 | 32.57 | -130.45 | -0.34 | -1.03% | 6647 | 2172.89 | 2.01% | | 600237 | 铜峰电子 | 8.60 | 47.73 | -0.09 | -1.04% | 188327 | 16079.27 | 3.03% | | 600839 | 四川长虹 | 9.47 | 31.98 | -0.10 | -1.04% | 260827 | 24726.25 | 0.57% | | 300479 | 神思电子 | 19.87 | 168.17 | -0.21 | -1.05% | 17802 | 3528.3 | 0.90% | | 300857 | 协创数据 | 138.80 | 57.69 | -1.47 | -1.05% | 29904 | 41503.48 | 0.87% | | 688362 | 甬矽电子 | 31.03 | 146.32 | -0.33 | -1.05% | 37915.39 | 11698.3 | 0.92% | | 600703 | 三安光电 | 13.15 | 695.87 | -0.14 | -1.05% | 140336 | 18499.73 | 0.28% | | 600525 | ST长园 | 3.74 | -3.92 | -0.04 | -1.06% | 52683 | 1981.48 | 0.40% | | 688776 | 国光电气 | 85.88 | -256.87 | -0.92 | -1.06% | 8164.19 | 7000.62 | 0.75% | | 002920 | 德赛西威 | 110.12 | 27.55 | -1.18 | -1.06% | 19238 | 21227.36 | 0.35% | | 000938 | 紫光股份 | 25.19 | 51.66 | -0.27 | -1.06% | 158711 | 40041.48 | 0.55% | | 688035 | 德邦科技 | 46.59 | 62.09 | -0.50 | -1.06% | 6881.94 | 3218.859 | 0.48% | | 002313 | 日海智能 | 11.17 | -38.33 | -0.12 | -1.06% | 84458 | 9491.72 | 2.26% | | 688041 | 海光信息 | 213.73 | 209.90 | -2.30 | -1.06% | 60760.28 | 129868.7 | 0.26% | | 300042 | 朗科科技 | 27.85 | -93.78 | -0.30 | -1.07% | 74214 | 20916.57 | 3.70% | | 300552 | 万集科技 | 25.05 | -20.16 | -0.27 | -1.07% | 10696 | 2673.65 | 0.79% | | 688591 | 泰凌微 | 45.43 | 63.28 | -0.49 | -1.07% | 46221.62 | 21153.35 | 2.74% | | 600353 | 旭光电子 | 14.72 | 99.56 | -0.16 | -1.08% | 51697 | 7613.41 | 0.62% | | 301152 | 天力锂能 | 34.03 | -11.61 | -0.37 | -1.08% | 33312 | 11394.11 | 4.69% | | 301419 | 阿莱德 | 32.09 | 54.71 | -0.35 | -1.08% | 4889 | 1568.18 | 1.15% | | 688609 | 九联科技 | 10.08 | -32.20 | -0.11 | -1.08% | 35731.95 | 3599.445 | 0.71% | | 300449 | 汉邦高科 | 7.32 | -31.25 | -0.08 | -1.08% | 47351 | 3465.94 | 1.23% | | 688126 | 沪硅产业 | 21.91 | -65.70 | -0.24 | -1.08% | 225514.3 | 49727.49 | 0.83% | | 603160 | 汇顶科技 | 82.02 | 45.80 | -0.90 | -1.09% | 28125 | 23231.74 | 0.61% | | 000970 | 中科三环 | 12.65 | 106.51 | -0.14 | -1.09% | 41024 | 5195.48 | 0.34% | | 688182 | 灿勤科技 | 24.26 | 103.25 | -0.27 | -1.10% | 13884.92 | 3372.518 | 0.35% | | 002055 | 得润电子 | 7.14 | -4.20 | -0.08 | -1.11% | 61996 | 4428.96 | 1.04% | | 300101 | 振芯科技 | 23.04 | 211.59 | -0.26 | -1.12% | 51642 | 11889.81 | 0.91% | | 000016 | 深康佳A | 5.31 | -4.79 | -0.06 | -1.12% | 135540 | 7205.22 | 0.85% | | 300128 | 锦富技术 | 7.07 | -33.52 | -0.08 | -1.12% | 158120 | 11152.61 | 1.22% | | 600203 | 福日电子 | 14.97 | -54.52 | -0.17 | -1.12% | 735436 | 110148.8 | 12.40% | | 920950 | 迅安科技 | 18.47 | 29.15 | -0.21 | -1.12% | 1663 | 308.7752 | 0.47% | | 688213 | 思特威-W | 93.72 | 45.99 | -1.07 | -1.13% | 14951.96 | 14061.89 | 0.46% | | 002952 | 亚世光电 | 22.55 | 299.54 | -0.26 | -1.14% | 55939 | 12568.09 | 4.25% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.03 | -1.15% | 761786 | 19656.35 | 1.30% | | 688512 | 慧智微-U | 11.21 | -19.94 | -0.13 | -1.15% | 28267.24 | 3176.97 | 0.87% | | 002869 | 金溢科技 | 24.07 | 235.90 | -0.28 | -1.15% | 15058 | 3623.54 | 0.96% | | 300373 | 扬杰科技 | 64.48 | 26.81 | -0.76 | -1.16% | 30910 | 19957.19 | 0.57% | | 300389 | 艾比森 | 16.04 | 32.11 | -0.19 | -1.17% | 18153 | 2920.42 | 0.78% | | 002855 | 捷荣技术 | 19.40 | -11.82 | -0.23 | -1.17% | 93281 | 18261.62 | 3.79% | | 688668 | 鼎通科技 | 93.52 | 62.42 | -1.12 | -1.18% | 11946.87 | 11215.67 | 0.86% | | 301589 | 诺瓦星云 | 156.79 | 25.09 | -1.88 | -1.18% | 1888 | 2966.25 | 0.55% | | 603124 | 江南新材 | 72.61 | 51.36 | -0.88 | -1.20% | 4773 | 3469.03 | 1.63% | | 603005 | 晶方科技 | 27.20 | 51.86 | -0.33 | -1.20% | 57565 | 15711.78 | 0.88% | | 603380 | 易德龙 | 36.24 | 26.27 | -0.44 | -1.20% | 9982 | 3629.97 | 0.62% | | 000810 | 创维数字 | 12.32 | 140.39 | -0.15 | -1.20% | 55065 | 6792.02 | 0.50% | | 300679 | 电连技术 | 47.04 | 37.25 | -0.58 | -1.22% | 17391 | 8240.391 | 0.48% | | 688486 | 龙迅股份 | 72.85 | 55.52 | -0.90 | -1.22% | 14615.73 | 10596.12 | 1.96% | | 600330 | 天通股份 | 9.69 | 547.53 | -0.12 | -1.22% | 135783 | 13157.77 | 1.10% | | 300232 | 洲明科技 | 7.26 | 80.55 | -0.09 | -1.22% | 80209 | 5840.68 | 0.90% | | 688593 | 新相微 | 20.01 | 697.31 | -0.25 | -1.23% | 41010.88 | 8185.515 | 1.27% | | 688511 | *ST天微 | 23.72 | 439.37 | -0.30 | -1.25% | 2816.51 | 665.4248 | 0.27% | | 301608 | 博实结 | 84.48 | 33.96 | -1.08 | -1.26% | 3161 | 2677.96 | 0.79% | | 002137 | 实益达 | 9.36 | -269.32 | -0.12 | -1.27% | 83904 | 7856.08 | 2.12% | | 600980 | 北矿科技 | 22.56 | 38.47 | -0.29 | -1.27% | 10283 | 2317.38 | 0.55% | | 002636 | 金安国纪 | 16.33 | 107.54 | -0.21 | -1.27% | 209840 | 34250.4 | 2.90% | | 603936 | 博敏电子 | 10.87 | -27.76 | -0.14 | -1.27% | 61145 | 6647.13 | 0.97% | | 603290 | 斯达半导 | 94.71 | 48.65 | -1.22 | -1.27% | 13340 | 12678.35 | 0.56% | | 300964 | 本川智能 | 53.39 | 115.78 | -0.69 | -1.28% | 18189 | 9681.24 | 3.30% | | 301308 | 江波龙 | 245.88 | 157.49 | -3.20 | -1.28% | 58665 | 144209.3 | 2.14% | | 688595 | 芯海科技 | 34.52 | -41.15 | -0.45 | -1.29% | 19280.77 | 6693.958 | 1.34% | | 000050 | 深天马A | 9.18 | 192.57 | -0.12 | -1.29% | 104661 | 9662.86 | 0.43% | | 688352 | 颀中科技 | 12.93 | 57.07 | -0.17 | -1.30% | 33293.46 | 4321.657 | 0.91% | | 301280 | 珠城科技 | 48.67 | 31.44 | -0.64 | -1.30% | 3972 | 1940.9 | 1.05% | | 688216 | 气派科技 | 22.73 | -20.61 | -0.30 | -1.30% | 6555.97 | 1494.64 | 0.62% | | 300077 | 国民技术 | 21.18 | -77.32 | -0.28 | -1.30% | 54938 | 11702.86 | 0.97% | | 300623 | 捷捷微电 | 27.22 | 46.48 | -0.36 | -1.31% | 42118 | 11513.48 | 0.55% | | 600584 | 长电科技 | 36.61 | 44.06 | -0.49 | -1.32% | 153851 | 56566.52 | 0.86% | | 002384 | 东山精密 | 74.56 | 109.99 | -1.00 | -1.32% | 176462 | 131975.2 | 1.27% | | 688100 | 威胜信息 | 34.89 | 25.14 | -0.47 | -1.33% | 9580.88 | 3355.046 | 0.19% | | 603185 | 弘元绿能 | 31.80 | -26.11 | -0.43 | -1.33% | 133519 | 42450.16 | 1.97% | | 603019 | 中科曙光 | 99.78 | 69.26 | -1.35 | -1.33% | 139604 | 139199.5 | 0.95% | | 300323 | 华灿光电 | 8.06 | -29.25 | -0.11 | -1.35% | 124596 | 10069.67 | 1.42% | | 688380 | 中微半导 | 32.11 | 72.31 | -0.44 | -1.35% | 16999.61 | 5466.237 | 1.01% | | 300331 | 苏大维格 | 31.25 | -131.43 | -0.43 | -1.36% | 46082 | 14399.57 | 2.19% | | 688667 | 菱电电控 | 58.83 | 37.23 | -0.81 | -1.36% | 2349.29 | 1384.046 | 0.45% | | 002484 | 江海股份 | 26.73 | 32.71 | -0.37 | -1.37% | 56313 | 15083.09 | 0.69% | | 603042 | 华脉科技 | 16.61 | -195.87 | -0.23 | -1.37% | 56625 | 9358.56 | 3.53% | | 603002 | 宏昌电子 | 7.17 | 211.72 | -0.10 | -1.38% | 87908 | 6307.86 | 0.78% | | 688282 | 理工导航 | 53.03 | 176.63 | -0.75 | -1.39% | 7472.47 | 3988.851 | 0.85% | | 300120 | 经纬辉开 | 9.19 | -98.66 | -0.13 | -1.39% | 75943 | 6976.02 | 1.44% | | 603659 | 璞泰来 | 26.83 | 34.70 | -0.38 | -1.40% | 141045 | 38129.68 | 0.66% | | 300045 | 华力创通 | 23.10 | -146.09 | -0.33 | -1.41% | 206725 | 47561.22 | 4.00% | | 300458 | 全志科技 | 43.37 | 121.68 | -0.62 | -1.41% | 160949 | 70443.73 | 2.38% | | 300393 | 中来股份 | 6.99 | -8.01 | -0.10 | -1.41% | 197846 | 13787.2 | 2.07% | | 688138 | 清溢光电 | 27.95 | 45.05 | -0.40 | -1.41% | 18038.72 | 5070.517 | 0.57% | | 688432 | 有研硅 | 12.54 | 80.50 | -0.18 | -1.42% | 36953.25 | 4631.823 | 0.30% | | 605111 | 新洁能 | 34.35 | 32.66 | -0.50 | -1.43% | 46991 | 16170.76 | 1.13% | | 688008 | 澜起科技 | 118.72 | 65.81 | -1.73 | -1.44% | 83572.56 | 99664.45 | 0.73% | | 300322 | 硕贝德 | 21.80 | -576.44 | -0.32 | -1.45% | 77210 | 16849.62 | 1.75% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | -0.18 | -1.45% | 5963 | 730.9924 | 0.58% | | 600405 | 动力源 | 5.40 | -8.00 | -0.08 | -1.46% | 61235 | 3311.1 | 1.00% | | 002456 | 欧菲光 | 11.40 | -674.53 | -0.17 | -1.47% | 313641 | 35883.2 | 0.95% | | 300661 | 圣邦股份 | 65.85 | 72.86 | -1.00 | -1.50% | 48040 | 31815.6 | 0.81% | | 300726 | 宏达电子 | 41.25 | 49.27 | -0.63 | -1.50% | 47942 | 19798.05 | 2.24% | | 920526 | 凯华材料 | 24.57 | 127.56 | -0.38 | -1.52% | 4044 | 995.3258 | 0.77% | | 000066 | 中国长城 | 14.84 | -61.78 | -0.23 | -1.53% | 198968 | 29623.64 | 0.62% | | 603072 | 天和磁材 | 43.22 | 76.47 | -0.67 | -1.53% | 8126 | 3520.93 | 1.23% | | 300822 | 贝仕达克 | 19.17 | 214.04 | -0.30 | -1.54% | 63387 | 12146.9 | 2.19% | | 300474 | 景嘉微 | 72.79 | -145.46 | -1.14 | -1.54% | 36930 | 26991.71 | 0.91% | | 600363 | 联创光电 | 53.16 | 78.29 | -0.84 | -1.56% | 24295 | 12943.17 | 0.54% | | 920267 | 鑫汇科 | 23.41 | 164.00 | -0.37 | -1.56% | 4708 | 1107.993 | 1.63% | | 603595 | ST东尼 | 17.03 | 100.17 | -0.27 | -1.56% | 23684 | 4035.21 | 1.02% | | 001339 | 智微智能 | 52.95 | 76.88 | -0.84 | -1.56% | 12159 | 6477.35 | 1.02% | | 300916 | 朗特智能 | 34.43 | 36.50 | -0.55 | -1.57% | 3402 | 1171.97 | 0.36% | | 600460 | 士兰微 | 28.08 | 86.52 | -0.45 | -1.58% | 118457 | 33322.68 | 0.71% | | 688661 | 和林微纳 | 42.14 | 165.53 | -0.68 | -1.59% | 8513.188 | 3585.948 | 0.56% | | 605588 | 冠石科技 | 51.96 | -83.01 | -0.84 | -1.59% | 9212 | 4794.45 | 1.26% | | 688141 | 杰华特 | 38.26 | -30.97 | -0.62 | -1.59% | 26688.81 | 10229.6 | 1.00% | | 688375 | 国博电子 | 66.96 | 93.83 | -1.09 | -1.60% | 11936.9 | 7974.01 | 0.20% | | 688401 | 路维光电 | 50.07 | 40.07 | -0.82 | -1.61% | 23901.35 | 11888.23 | 1.24% | | 920198 | 微创光电 | 10.08 | 92.57 | -0.17 | -1.66% | 12129 | 1226.689 | 1.73% | | 002231 | *ST奥维 | 2.96 | -4.74 | -0.05 | -1.66% | 86229 | 2531.14 | 2.80% | | 301631 | 壹连科技 | 98.66 | 33.32 | -1.68 | -1.67% | 9644 | 9561.58 | 3.14% | | 002902 | 铭普光磁 | 21.69 | -16.95 | -0.37 | -1.68% | 32407 | 7046.129 | 1.82% | | 301387 | 光大同创 | 42.14 | 109.15 | -0.72 | -1.68% | 18164 | 7654.06 | 4.26% | | 600171 | 上海贝岭 | 32.15 | 63.10 | -0.55 | -1.68% | 60107 | 19419.83 | 0.85% | | 300843 | 胜蓝股份 | 44.98 | 62.42 | -0.77 | -1.68% | 13155 | 5938.53 | 0.84% | | 688549 | 中巨芯-U | 9.30 | 2502.62 | -0.16 | -1.69% | 66282.89 | 6182.672 | 1.12% | | 000977 | 浪潮信息 | 61.40 | 36.32 | -1.06 | -1.70% | 151572 | 93602.94 | 1.03% | | 300139 | 晓程科技 | 24.77 | 82.06 | -0.43 | -1.71% | 157730 | 38832.21 | 6.75% | | 300811 | 铂科新材 | 72.07 | 54.56 | -1.26 | -1.72% | 39739 | 28556.1 | 1.67% | | 301622 | 英思特 | 68.41 | 48.87 | -1.21 | -1.74% | 4427 | 3039.87 | 1.53% | | 688055 | 龙腾光电 | 3.93 | -64.83 | -0.07 | -1.75% | 34335.25 | 1350.899 | 0.10% | | 002388 | ST新亚 | 6.13 | -13.32 | -0.11 | -1.76% | 69237 | 4238.77 | 1.37% | | 688027 | 国盾量子 | 445.00 | -14333.27 | -8.00 | -1.77% | 12469.4 | 55684.64 | 1.55% | | 300256 | 星星科技 | 4.44 | -20.27 | -0.08 | -1.77% | 429768 | 19130.04 | 1.92% | | 600100 | 同方股份 | 8.78 | 173.81 | -0.16 | -1.79% | 283084 | 24947.68 | 0.84% | | 002885 | 京泉华 | 25.04 | 100.14 | -0.46 | -1.80% | 112113 | 28065 | 4.86% | | 301002 | 崧盛股份 | 29.36 | -142.28 | -0.54 | -1.81% | 8967 | 2648.61 | 1.20% | | 002077 | 大港股份 | 15.71 | 205.25 | -0.29 | -1.81% | 117452 | 18478.32 | 2.02% | | 920914 | 远航精密 | 27.03 | 40.76 | -0.50 | -1.82% | 9189 | 2491.175 | 0.92% | | 688618 | 三旺通信 | 27.02 | 86.51 | -0.50 | -1.82% | 8118.75 | 2196.445 | 0.74% | | 301536 | 星宸科技 | 58.30 | 93.77 | -1.08 | -1.82% | 58327 | 34007.79 | 3.12% | | 300353 | 东土科技 | 20.44 | 309.44 | -0.38 | -1.83% | 64661 | 13301.75 | 1.20% | | 300666 | 江丰电子 | 86.64 | 44.68 | -1.62 | -1.84% | 37197 | 32402.49 | 1.68% | | 300548 | 长芯博创 | 118.58 | 121.32 | -2.22 | -1.84% | 199173 | 231794 | 7.41% | | 300710 | 万隆光电 | 26.09 | -11.64 | -0.49 | -1.84% | 51030 | 13340.51 | 6.84% | | 300638 | 广和通 | 31.78 | 86.14 | -0.60 | -1.85% | 1095003 | 351619.6 | 20.55% | | 300134 | 大富科技 | 12.71 | -23.15 | -0.24 | -1.85% | 165576 | 21076.4 | 2.32% | | 688584 | 上海合晶 | 22.02 | 99.88 | -0.42 | -1.87% | 13184.24 | 2911.747 | 0.39% | | 301045 | 天禄科技 | 27.78 | 94.53 | -0.53 | -1.87% | 11078 | 3098.08 | 1.73% | | 300213 | 佳讯飞鸿 | 8.88 | 232.73 | -0.17 | -1.88% | 128224 | 11348.2 | 2.32% | | 688545 | 兴福电子 | 33.90 | 63.50 | -0.65 | -1.88% | 14527.09 | 4949.797 | 1.99% | | 002049 | 紫光国微 | 76.20 | 45.21 | -1.49 | -1.92% | 79342 | 60884.38 | 0.93% | | 688347 | 华虹公司 | 106.76 | 3437.14 | -2.10 | -1.93% | 50273.46 | 53565.72 | 1.23% | | 300570 | 太辰光 | 102.73 | 62.09 | -2.03 | -1.94% | 84428 | 86349.5 | 4.39% | | 688047 | 龙芯中科 | 132.08 | -78.30 | -2.61 | -1.94% | 12846.39 | 17079.01 | 0.32% | | 002156 | 通富微电 | 36.76 | 56.60 | -0.73 | -1.95% | 221576 | 81830.31 | 1.46% | | 301678 | 新恒汇 | 65.94 | 92.88 | -1.31 | -1.95% | 10587 | 7032.92 | 2.33% | | 002104 | 恒宝股份 | 18.53 | 320.80 | -0.37 | -1.96% | 153422 | 28571.11 | 2.56% | | 688146 | 中船特气 | 39.92 | 67.45 | -0.80 | -1.96% | 20068.22 | 8070.905 | 1.38% | | 688783 | 西安奕材-U | 23.77 | -135.87 | -0.48 | -1.98% | 44276.56 | 10601.03 | 2.69% | | 920981 | 晶赛科技 | 33.03 | 469.45 | -0.67 | -1.99% | 5051 | 1675.795 | 1.35% | | 603803 | 瑞斯康达 | 11.20 | -45.52 | -0.23 | -2.01% | 355897 | 39758.81 | 8.38% | | 688322 | 奥比中光-UW | 80.36 | 305.79 | -1.66 | -2.02% | 21736.56 | 17665.42 | 0.74% | | 688107 | 安路科技 | 27.00 | -45.39 | -0.56 | -2.03% | 17332.73 | 4708.847 | 0.43% | | 688603 | 天承科技 | 73.09 | 117.59 | -1.52 | -2.04% | 3903.05 | 2879.82 | 0.82% | | 688326 | 经纬恒润-W | 91.81 | -51.18 | -1.91 | -2.04% | 5187.75 | 4777.885 | 0.47% | | 300602 | 飞荣达 | 27.82 | 46.97 | -0.59 | -2.08% | 184133 | 51951.6 | 4.66% | | 688592 | 司南导航 | 39.54 | -66.34 | -0.84 | -2.08% | 7145.06 | 2811.389 | 1.85% | | 301389 | 隆扬电子 | 51.97 | 132.39 | -1.11 | -2.09% | 24877 | 12973.89 | 2.94% | | 688798 | 艾为电子 | 77.23 | 51.05 | -1.65 | -2.09% | 35725.59 | 27905.87 | 2.63% | | 688662 | 富信科技 | 40.54 | 81.46 | -0.87 | -2.10% | 11782.07 | 4794.678 | 1.34% | | 300390 | 天华新能 | 53.89 | -1045.84 | -1.17 | -2.12% | 331585 | 181362.2 | 4.93% | | 600745 | 闻泰科技 | 40.04 | -28.74 | -0.87 | -2.13% | 202491 | 81519.85 | 1.63% | | 688709 | 成都华微 | 37.71 | 248.05 | -0.82 | -2.13% | 18904.47 | 7167.682 | 0.87% | | 301067 | 显盈科技 | 32.17 | 2348.55 | -0.71 | -2.16% | 20194 | 6525.29 | 3.16% | | 000020 | 深华发A | 16.25 | 105.14 | -0.36 | -2.17% | 53285 | 8644.23 | 2.94% | | 301183 | 东田微 | 117.17 | 97.97 | -2.61 | -2.18% | 54194 | 63498.95 | 9.24% | | 002017 | 东信和平 | 21.38 | 67.69 | -0.48 | -2.20% | 62795 | 13485.78 | 1.08% | | 688396 | 华润微 | 49.81 | 83.84 | -1.12 | -2.20% | 86458.19 | 43507.89 | 0.65% | | 688110 | 东芯股份 | 117.54 | -284.08 | -2.66 | -2.21% | 133787.5 | 159486.8 | 3.03% | | 920212 | 智新电子 | 14.00 | 142.21 | -0.32 | -2.23% | 19288 | 2713.397 | 3.76% | | 000021 | 深科技 | 24.06 | 36.90 | -0.55 | -2.23% | 277046 | 66927.05 | 1.76% | | 601869 | 长飞光纤 | 83.65 | 110.72 | -1.92 | -2.24% | 65160 | 54463.07 | 1.60% | | 920001 | 纬达光电 | 20.83 | 175.38 | -0.48 | -2.25% | 16750 | 3494.904 | 1.89% | | 300870 | 欧陆通 | 196.69 | 64.88 | -4.55 | -2.26% | 19981 | 39295.87 | 1.82% | | 688135 | 利扬芯片 | 28.87 | -120.61 | -0.67 | -2.27% | 21219.6 | 6167.159 | 1.04% | | 688385 | 复旦微电 | 58.88 | 101.68 | -1.37 | -2.27% | 34155.72 | 20185.41 | 0.64% | | 002045 | 国光电器 | 15.28 | 307.30 | -0.36 | -2.30% | 207311 | 31755.88 | 3.69% | | 300127 | 银河磁体 | 31.21 | 56.48 | -0.74 | -2.32% | 25987 | 8151.11 | 1.13% | | 688249 | 晶合集成 | 29.89 | 74.63 | -0.71 | -2.32% | 149693.4 | 45015.44 | 1.26% | | 001309 | 德明利 | 209.15 | -483.09 | -4.97 | -2.32% | 67950 | 141984.1 | 4.22% | | 002369 | 卓翼科技 | 10.06 | -22.82 | -0.24 | -2.33% | 433674 | 44027.68 | 7.66% | | 688123 | 聚辰股份 | 129.41 | 51.36 | -3.09 | -2.33% | 23965.4 | 31075.57 | 1.51% | | 688707 | 振华新材 | 14.17 | -13.62 | -0.34 | -2.34% | 54252.78 | 7722.574 | 1.07% | | 688233 | 神工股份 | 64.42 | 129.32 | -1.58 | -2.39% | 44800.97 | 28951.54 | 2.63% | | 920857 | 泓禧科技 | 34.65 | -460.84 | -0.85 | -2.39% | 11545 | 3906.582 | 1.56% | | 300053 | 航宇微 | 17.00 | -38.79 | -0.43 | -2.47% | 923103.1 | 155541.1 | 14.18% | | 688629 | 华丰科技 | 78.48 | 142.45 | -2.02 | -2.51% | 66155.05 | 52404.17 | 3.64% | | 002977 | 天箭科技 | 38.32 | -275.00 | -0.99 | -2.52% | 49555 | 18852.92 | 7.44% | | 600666 | 奥瑞德 | 3.46 | 64.78 | -0.09 | -2.54% | 535992 | 18544.61 | 2.22% | | 301141 | 中科磁业 | 54.05 | 169.56 | -1.41 | -2.54% | 9523 | 5167.03 | 2.14% | | 688721 | 龙图光罩 | 43.84 | 81.23 | -1.15 | -2.56% | 6247 | 2752.102 | 1.76% | | 603186 | 华正新材 | 43.65 | -220.02 | -1.16 | -2.59% | 27179 | 11936.64 | 1.91% | | 688143 | 长盈通 | 37.25 | 91.51 | -1.00 | -2.61% | 19086.92 | 7130.826 | 2.02% | | 603516 | 淳中科技 | 170.11 | 6845.74 | -4.59 | -2.63% | 45229 | 77756.53 | 2.23% | | 300842 | 帝科股份 | 53.53 | 80.54 | -1.47 | -2.67% | 19200 | 10376.05 | 1.48% | | 603236 | 移远通信 | 91.72 | 24.87 | -2.53 | -2.68% | 76245 | 70443.77 | 2.91% | | 688048 | 长光华芯 | 108.80 | -1244.85 | -3.05 | -2.73% | 66914.57 | 72898.63 | 3.80% | | 688210 | 统联精密 | 54.07 | 308.88 | -1.53 | -2.75% | 11499.59 | 6257.163 | 0.71% | | 600601 | 方正科技 | 12.01 | 140.99 | -0.34 | -2.75% | 1226293 | 147265 | 2.94% | | 000727 | 冠捷科技 | 2.81 | -21.64 | -0.08 | -2.77% | 2343743 | 66105.28 | 5.17% | | 688372 | 伟测科技 | 91.41 | 50.72 | -2.62 | -2.79% | 13443.74 | 12421.17 | 0.90% | | 300327 | 中颖电子 | 28.92 | 97.55 | -0.85 | -2.86% | 97061 | 28259.02 | 2.85% | | 300866 | 安克创新 | 108.00 | 22.48 | -3.18 | -2.86% | 26240 | 28631.43 | 0.87% | | 688655 | 迅捷兴 | 18.23 | -123.64 | -0.54 | -2.88% | 15074.8 | 2760.171 | 1.13% | | 688683 | 莱尔科技 | 31.06 | 118.80 | -0.94 | -2.94% | 5507.889 | 1740.088 | 0.35% | | 688230 | 芯导科技 | 67.26 | 77.06 | -2.05 | -2.96% | 3453.64 | 2339.029 | 0.29% | | 920374 | 云里物里 | 25.13 | 230.22 | -0.77 | -2.97% | 11123 | 2805.596 | 3.26% | | 688403 | 汇成股份 | 14.33 | 67.12 | -0.44 | -2.98% | 133469.5 | 19122.67 | 1.56% | | 301217 | 铜冠铜箔 | 30.83 | 3786.57 | -0.95 | -2.99% | 119216 | 36879.79 | 1.44% | | 301157 | 华塑科技 | 52.81 | 90.57 | -1.63 | -2.99% | 13457 | 7134.8 | 6.51% | | 002402 | 和而泰 | 48.58 | 73.42 | -1.50 | -3.00% | 292066 | 142713.4 | 3.62% | | 002709 | 天赐材料 | 41.12 | 145.34 | -1.27 | -3.00% | 431910 | 178808.5 | 2.93% | | 300627 | 华测导航 | 30.46 | 34.90 | -0.97 | -3.09% | 110485 | 33937.43 | 1.71% | | 300689 | 澄天伟业 | 47.73 | 233.95 | -1.56 | -3.16% | 7034 | 3389.26 | 0.70% | | 600498 | 烽火通信 | 22.98 | 36.03 | -0.76 | -3.20% | 315488 | 72789.27 | 2.62% | | 688172 | 燕东微 | 24.20 | -497.40 | -0.81 | -3.24% | 26419.64 | 6465.762 | 0.45% | | 301150 | 中一科技 | 43.32 | 439.81 | -1.46 | -3.26% | 71266 | 31095.88 | 3.20% | | 300223 | 北京君正 | 92.17 | 140.07 | -3.11 | -3.26% | 322726 | 303143.6 | 7.67% | | 002960 | 青鸟消防 | 11.40 | 39.01 | -0.40 | -3.39% | 260463 | 29450.41 | 3.48% | | 688720 | 艾森股份 | 52.51 | 104.89 | -2.00 | -3.67% | 24201.49 | 12764.54 | 4.38% | | 688167 | 炬光科技 | 134.41 | -99.92 | -5.13 | -3.68% | 23727.17 | 32299.43 | 2.64% | | 300220 | 金运激光 | 16.20 | 1169.97 | -0.63 | -3.74% | 84097 | 13689.05 | 5.57% | | 688601 | 力芯微 | 46.38 | 114.57 | -1.84 | -3.82% | 55149.45 | 25719.81 | 4.13% | | 301489 | 思泉新材 | 172.61 | 187.77 | -6.96 | -3.88% | 20707 | 36244.12 | 4.35% | | 300793 | 佳禾智能 | 17.90 | -3470.14 | -0.74 | -3.97% | 202332 | 36392.1 | 5.44% | | 300620 | 光库科技 | 144.99 | 285.64 | -6.03 | -3.99% | 201533 | 290222.6 | 8.16% | | 688195 | 腾景科技 | 173.62 | 289.07 | -7.39 | -4.08% | 94495.01 | 162156.5 | 7.31% | | 002681 | 奋达科技 | 7.25 | -300.56 | -0.31 | -4.10% | 905899.1 | 65982.4 | 5.91% | | 301182 | 凯旺科技 | 37.84 | -34.30 | -1.62 | -4.11% | 23765 | 9113.92 | 2.48% | | 688535 | 华海诚科 | 99.15 | 339.97 | -4.50 | -4.34% | 24063.08 | 24063.95 | 4.59% | | 301488 | 豪恩汽电 | 134.95 | 129.35 | -6.32 | -4.47% | 20201 | 27557.55 | 8.63% | | 301413 | 安培龙 | 134.09 | 141.32 | -6.30 | -4.49% | 31481 | 42517.97 | 5.47% | | 002888 | 惠威科技 | 21.84 | 191.15 | -1.05 | -4.59% | 101178 | 22212.59 | 13.50% | | 920821 | 则成电子 | 28.47 | 197.19 | -1.40 | -4.69% | 34034 | 9685.595 | 4.67% | | 300576 | 容大感光 | 39.05 | 123.31 | -1.94 | -4.73% | 336407 | 132028.3 | 14.46% | | 688234 | 天岳先进 | 84.15 | 1098.83 | -4.43 | -5.00% | 73450.53 | 63699.32 | 1.71% | | 300686 | 智动力 | 15.85 | -29.74 | -0.87 | -5.20% | 173060 | 27704.05 | 10.20% | | 688503 | 聚和材料 | 54.97 | 56.39 | -3.21 | -5.52% | 60986.43 | 34025.67 | 3.38% | | 002222 | 福晶科技 | 50.39 | 88.17 | -3.10 | -5.80% | 227639 | 117229.7 | 4.86% | | 002806 | 华锋股份 | 13.56 | 40.98 | -0.98 | -6.74% | 268100 | 36629.4 | 15.40% | | 300270 | 中威电子 | 12.45 | -67.61 | -1.00 | -7.43% | 246459 | 31072.84 | 9.45% | | 301383 | 天键股份 | 37.35 | 176.43 | -3.31 | -8.14% | 83291 | 31579.9 | 11.80% | | 688260 | 昀冢科技 | 41.60 | -26.26 | -9.70 | -18.91% | 195652.8 | 87326.61 | 16.30% |
|