中财网 中财网股票行情
金牛化工(600722)河北省上涨家数:38下跌家数:33平均涨幅:+0.30%平均换手:1.79%总成交额:59.64亿元
更新时间：2024-04-18 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300152新动力2.31-13.59+0.15+6.94%63105714631.48.86%
832471美邦科技10.4826.40+0.68+6.94%106241081.0293.72%
300107建新股份8.64206.53+0.53+6.54%57381949078.5516.84%
836247华密新材20.2036.30+1.11+5.81%482949671.11720.72%
832522纳科诺尔18.0413.60+0.60+3.44%228764067.434.52%
300491通合科技17.6833.87+0.58+3.39%496698736.583.22%
605196华通线缆10.9314.79+0.33+3.11%10761411848.233.30%
000889ST中嘉1.45-17.22+0.04+2.84%1054261512.831.21%
300446航天智造14.48210.04+0.38+2.70%446086360.423.29%
600409三友化工5.4629.19+0.11+2.06%1532438394.750.74%
300255常山药业9.99-20.96+0.20+2.04%18531818567.832.02%
836717瑞星股份5.5318.81+0.11+2.03%161988.17860.48%
688146中船特气28.7645.47+0.51+1.81%185975335.352.93%
600550保变电气4.11-36.78+0.07+1.73%941623841.460.51%
002691冀凯股份5.63-112.48+0.08+1.44%524622925.261.56%
600906财达证券6.8746.22+0.09+1.33%718184880.270.55%
603050科林电气26.9433.88+0.34+1.28%9661026325.224.25%
601326秦港股份3.4412.55+0.04+1.18%2330937997.8710.49%
603176汇通集团4.3242.27+0.05+1.17%407971789.092.72%
603156养元饮品26.5019.10+0.30+1.15%158684181.10.13%
835985海泰新能5.4913.63+0.06+1.10%10778589.8580.80%
601000唐山港4.6714.38+0.05+1.08%25458711918.670.43%
000778新兴铸管3.9811.76+0.04+1.02%2312419178.5290.59%
601633长城汽车25.7731.36+0.18+0.70%7179118203.860.12%
000158常山北明7.19-56.79+0.05+0.70%20328614500.671.28%
002282博深股份6.0825.68+0.04+0.66%237271430.710.49%
600480凌云股份9.3315.55+0.05+0.54%573325330.090.63%
000937冀中能源8.406.00+0.04+0.48%30091925394.371.04%
000709河钢股份2.2222.12+0.01+0.45%3357037452.090.32%
600559老白干酒18.0827.92+0.08+0.44%536089579.3510.60%
000848承德露露9.1214.87+0.04+0.44%12331011115.981.17%
002960青鸟消防14.3516.52+0.06+0.42%194452773.790.31%
001301尚太科技32.9510.59+0.11+0.33%141414544.760.92%
002108沧州明珠3.6022.71+0.01+0.28%628792257.930.38%
002442龙星化工4.4019.00+0.01+0.23%525502303.491.08%
300371汇中股份9.0919.61+0.01+0.11%10704987.140.79%
300869康泰医学15.8629.35+0.01+0.06%76401204.420.30%
000923河钢资源18.4313.08+0.01+0.05%9074316796.471.45%
600230沧州大化10.429.930.000.00%196122039.350.48%
002342巨力索具3.23322.690.000.00%546581752.470.57%
300428立中集团17.5721.680.000.00%221043860.670.42%
603385惠达卫浴5.13295.740.000.00%16183829.010.42%
300847中船汉光16.4651.06-0.02-0.12%8703814163.952.94%
300368汇金股份4.69-8.66-0.01-0.21%414001939.590.78%
000958电投产融3.8730.34-0.01-0.26%567462188.40.11%
301197工大科雅11.4532.04-0.04-0.35%89961020.851.10%
600482中国动力21.93105.17-0.09-0.41%15227033326.060.70%
600812华北制药4.561599.83-0.02-0.44%404771856.930.24%
600965福成股份4.5433.66-0.02-0.44%286531300.140.35%
002603以岭药业19.6112.11-0.09-0.46%395597765.630.29%
600997开滦股份8.6012.52-0.04-0.46%506454380.940.32%
000600建投能源6.87280.60-0.04-0.58%742775146.110.68%
000413东旭光电1.53-10.08-0.01-0.65%1717992628.470.34%
600956新天绿能8.8516.79-0.06-0.67%247242194.20.11%
000401冀东水泥5.15-9.14-0.04-0.77%357051837.820.23%
003031中瓷电子63.01148.76-0.65-1.02%74284655.10.88%
600722金牛化工3.8578.01-0.04-1.03%281991088.020.41%
002459晶澳科技15.395.65-0.16-1.03%32318549055.150.98%
600803新奥股份19.078.33-0.20-1.04%386557396.970.14%
301261恒工精密42.7833.99-0.53-1.22%32191371.151.54%
600135乐凯胶片5.59-66.29-0.08-1.41%223421250.320.40%
002146荣盛发展1.38-0.45-0.02-1.43%1481652044.780.38%
603938三孚股份13.0325.51-0.21-1.59%117031520.020.31%
300990同飞股份29.6631.40-0.48-1.59%134663976.723.20%
300765新诺威36.4056.40-0.59-1.60%3329812051.060.32%
600340华夏幸福1.213.75-0.02-1.63%69400840.190.18%
002049紫光国微61.2719.85-1.08-1.73%9295256636.631.09%
300981中红医疗10.63110.95-0.20-1.85%101131075.650.82%
300138晨光生物9.3810.08-0.19-1.99%335843155.760.78%
002494华斯股份3.31-96.06-0.07-2.07%589461973.822.06%
300137先河环保5.10-21.95-0.11-2.11%379301937.330.80%
301298东利机械12.8221.97-0.30-2.29%144861853.521.86%
600149廊坊发展3.52-146.31-0.09-2.49%641122271.711.69%
300922天秦装备13.2764.65-0.63-4.53%734779699.197.27%
000856冀东装备7.1352.78-0.44-5.81%1041977458.184.59%

转至金牛化工（600722）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。