|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牛化工(600722)河北省上涨家数:65下跌家数:15平均涨幅:+1.99%平均换手:4.53%总成交额:440.62亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 83.04 | 27.25 | +13.84 | +20.00% | 1243632 | 949629.3 | 7.64% | | 301522 | 上大股份 | 47.99 | 157.32 | +4.66 | +10.75% | 436559 | 201891.1 | 15.51% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.36 | +10.06% | 506266 | 19589.5 | 5.82% | | 600965 | 福成股份 | 6.35 | 67.91 | +0.58 | +10.05% | 370063 | 22669.7 | 4.52% | | 002342 | 巨力索具 | 12.08 | -362.13 | +1.10 | +10.02% | 162177 | 19590.97 | 1.70% | | 920171 | 志晟信息 | 25.84 | -58.51 | +1.93 | +8.07% | 87875 | 22326.73 | 13.05% | | 300446 | 航天智造 | 30.69 | 28.62 | +2.03 | +7.08% | 895828.9 | 270293 | 23.98% | | 301551 | 无线传媒 | 36.30 | 50.15 | +2.29 | +6.73% | 186976 | 66973.72 | 12.10% | | 000158 | 常山北明 | 22.35 | -79.44 | +1.17 | +5.52% | 1268158 | 278734.1 | 7.99% | | 920522 | 纳科诺尔 | 69.77 | 160.71 | +3.63 | +5.49% | 73658 | 51649.62 | 5.66% | | 603938 | 三孚股份 | 26.56 | 131.33 | +1.28 | +5.06% | 492964 | 127918.3 | 12.88% | | 300368 | 汇金股份 | 15.59 | -28.21 | +0.73 | +4.91% | 686516 | 105327.4 | 12.98% | | 920247 | 华密新材 | 29.28 | 143.87 | +1.10 | +3.90% | 64865 | 18668.24 | 5.68% | | 920985 | 海泰新能 | 7.82 | -10.56 | +0.27 | +3.58% | 71515 | 5535.257 | 3.26% | | 002459 | 晶澳科技 | 12.18 | -5.22 | +0.40 | +3.40% | 890054 | 107895.5 | 2.69% | | 600135 | 乐凯胶片 | 12.27 | -74.37 | +0.40 | +3.37% | 786783.1 | 96684.23 | 14.22% | | 300152 | ST新动力 | 2.27 | -30.68 | +0.07 | +3.18% | 309100 | 6947.408 | 4.34% | | 300107 | 建新股份 | 7.18 | 346.90 | +0.22 | +3.16% | 125304 | 8892.459 | 3.61% | | 920471 | 美邦科技 | 13.83 | -42.49 | +0.41 | +3.06% | 17977 | 2454.685 | 3.39% | | 003031 | 中瓷电子 | 80.89 | 59.49 | +2.39 | +3.04% | 167149 | 134172.3 | 4.91% | | 300847 | 中船汉光 | 18.63 | 47.97 | +0.47 | +2.59% | 136259 | 25241.89 | 4.60% | | 920022 | 世昌股份 | 31.04 | 26.33 | +0.72 | +2.37% | 16540 | 5078.389 | 9.95% | | 920163 | 方大新材 | 15.19 | 51.71 | +0.35 | +2.36% | 9989 | 1499.393 | 1.67% | | 301580 | 爱迪特 | 48.99 | 28.85 | +1.06 | +2.21% | 29144 | 14225.75 | 4.05% | | 300137 | 先河环保 | 11.28 | -39.75 | +0.23 | +2.08% | 248010 | 27630.31 | 4.68% | | 300371 | 汇中股份 | 13.13 | 36.19 | +0.25 | +1.94% | 31863 | 4144.363 | 2.37% | | 300922 | 天秦装备 | 26.28 | 98.65 | +0.49 | +1.90% | 127746 | 33201.53 | 10.25% | | 600550 | 保变电气 | 11.97 | 139.64 | +0.22 | +1.87% | 1488906 | 178276.3 | 8.09% | | 000856 | 冀东装备 | 10.49 | 127.06 | +0.19 | +1.84% | 63247 | 6583.603 | 2.79% | | 002691 | 冀凯股份 | 9.11 | -90.91 | +0.16 | +1.79% | 241031 | 21918.32 | 7.17% | | 300981 | 中红医疗 | 13.31 | -39.27 | +0.23 | +1.76% | 50819 | 6722.51 | 1.29% | | 920964 | 润农节水 | 7.14 | -85.97 | +0.12 | +1.71% | 63979 | 4548.091 | 4.83% | | 300869 | 康泰医学 | 16.22 | -83.12 | +0.27 | +1.69% | 61994 | 10016.67 | 2.45% | | 300491 | 通合科技 | 28.70 | 214.72 | +0.47 | +1.66% | 186993 | 53795.23 | 11.99% | | 000778 | 新兴铸管 | 4.32 | 44.65 | +0.07 | +1.65% | 934396 | 40173.16 | 2.40% | | 601000 | 唐山港 | 3.97 | 13.18 | +0.06 | +1.53% | 464407 | 18318.78 | 0.78% | | 600480 | 凌云股份 | 12.66 | 20.83 | +0.19 | +1.52% | 293131 | 37041.14 | 2.43% | | 920717 | 瑞星股份 | 11.47 | 197.69 | +0.17 | +1.50% | 26315 | 2989.431 | 5.94% | | 603176 | 汇通集团 | 5.52 | -93.50 | +0.08 | +1.47% | 51508 | 2818.01 | 1.12% | | 603385 | 惠达卫浴 | 6.91 | 43.32 | +0.10 | +1.47% | 52944 | 3654.804 | 1.39% | | 600906 | 财达证券 | 7.09 | 23.46 | +0.10 | +1.43% | 421912 | 29696.31 | 1.99% | | 688146 | 中船特气 | 45.28 | 76.51 | +0.62 | +1.39% | 93757.48 | 42078.12 | 6.47% | | 000401 | 金隅冀东 | 4.57 | -18.58 | +0.06 | +1.33% | 161916 | 7403.85 | 0.62% | | 301197 | 工大科雅 | 21.60 | 63.23 | +0.27 | +1.27% | 36340 | 7757.672 | 4.42% | | 300990 | 同飞股份 | 90.31 | 58.36 | +0.96 | +1.07% | 62956 | 56397.21 | 8.16% | | 600559 | 老白干酒 | 16.37 | 23.73 | +0.15 | +0.92% | 159732 | 26044.93 | 1.76% | | 601326 | 秦港股份 | 3.53 | 12.20 | +0.03 | +0.86% | 265395 | 9308.271 | 0.56% | | 000709 | 河钢股份 | 2.41 | 25.90 | +0.02 | +0.84% | 1134691 | 27391.36 | 1.10% | | 301552 | 科力装备 | 39.40 | 23.77 | +0.32 | +0.82% | 14750 | 5775.608 | 6.20% | | 600149 | 廊坊发展 | 5.24 | 123.76 | +0.04 | +0.77% | 71428 | 3728.275 | 1.88% | | 300765 | 新诺威 | 41.39 | -530.19 | +0.30 | +0.73% | 152718 | 63566.32 | 1.09% | | 000848 | 承德露露 | 8.62 | 13.94 | +0.06 | +0.70% | 142582 | 12241.59 | 1.41% | | 600409 | 三友化工 | 6.60 | 60.30 | +0.04 | +0.61% | 709656.9 | 47196.14 | 3.44% | | 002282 | 博深股份 | 7.57 | 21.84 | +0.04 | +0.53% | 80528 | 6088.112 | 1.59% | | 301298 | 东利机械 | 16.42 | 36.17 | +0.08 | +0.49% | 20416 | 3345.314 | 1.89% | | 300428 | 立中集团 | 24.85 | 20.30 | +0.09 | +0.36% | 248336 | 61089.56 | 4.16% | | 600812 | 华北制药 | 5.69 | 53.34 | +0.02 | +0.35% | 177725 | 10056.39 | 1.04% | | 000958 | 电投产融 | 6.72 | 130.09 | +0.02 | +0.30% | 626397 | 41922.84 | 1.16% | | 600803 | 新奥股份 | 19.96 | 13.96 | +0.05 | +0.25% | 63976 | 12725.34 | 0.21% | | 002108 | 沧州明珠 | 5.13 | 54.17 | +0.01 | +0.20% | 861028 | 43833.14 | 5.23% | | 601633 | 长城汽车 | 22.17 | 17.36 | +0.04 | +0.18% | 193772 | 42840.19 | 0.31% | | 605196 | 华通线缆 | 34.96 | 59.78 | +0.05 | +0.14% | 117485 | 40991.87 | 2.33% | | 600011 | 华能国际 | 7.39 | 7.97 | +0.01 | +0.14% | 599713 | 44197.3 | 0.55% | | 600956 | 新天绿能 | 7.45 | 19.37 | +0.01 | +0.13% | 85328 | 6334.267 | 0.36% | | 600482 | 中国动力 | 23.55 | 28.61 | +0.02 | +0.08% | 374641 | 88234.24 | 1.66% | | 000937 | 冀中能源 | 5.50 | 48.43 | 0.00 | 0.00% | 224154 | 12296.65 | 0.65% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002494 | 华斯股份 | 5.46 | 136.97 | 0.00 | 0.00% | 103019 | 5639.904 | 3.59% | | 002960 | 青鸟消防 | 11.34 | 38.81 | 0.00 | 0.00% | 151930 | 17148.84 | 2.03% | | 603156 | 养元饮品 | 32.99 | 25.90 | -0.01 | -0.03% | 121610 | 40009.42 | 0.96% | | 002442 | 龙星科技 | 6.31 | 34.91 | -0.01 | -0.16% | 102770 | 6471.235 | 2.09% | | 000600 | 建投能源 | 8.70 | 9.58 | -0.02 | -0.23% | 267111 | 23231.54 | 2.45% | | 000923 | 河钢资源 | 22.80 | 28.28 | -0.06 | -0.26% | 231475 | 53085.04 | 3.69% | | 600230 | 沧州大化 | 15.16 | 115.95 | -0.04 | -0.26% | 174684 | 26354.1 | 4.22% | | 600340 | 华夏幸福 | 2.24 | -0.71 | -0.01 | -0.44% | 2036389 | 45963.47 | 5.23% | | 600997 | 开滦股份 | 5.99 | 26.96 | -0.03 | -0.50% | 159648 | 9568.108 | 1.01% | | 002603 | 以岭药业 | 17.78 | -106.51 | -0.13 | -0.73% | 247707 | 44044.03 | 1.80% | | 300138 | 晨光生物 | 13.02 | 18.76 | -0.12 | -0.91% | 80516 | 10440.72 | 2.02% | | 603050 | 科林电气 | 18.31 | 29.99 | -0.17 | -0.92% | 48719 | 8902.988 | 1.21% | | 600722 | 金牛化工 | 6.62 | 90.63 | -0.08 | -1.19% | 358401 | 23976.98 | 5.27% | | 300255 | 常山药业 | 57.79 | -176.11 | -1.19 | -2.02% | 251656 | 149401.7 | 2.74% | | 001301 | 尚太科技 | 83.18 | 22.33 | -1.72 | -2.03% | 55866 | 46258.46 | 3.00% | | 002146 | 荣盛发展 | 1.82 | -0.78 | -0.05 | -2.67% | 4459003 | 82650.1 | 11.40% | | 301261 | 恒工精密 | 102.25 | 173.80 | -4.31 | -4.04% | 43419 | 44796.01 | 11.58% |
|