中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金牛化工(600722)化学原料和化学制品制造业上涨家数:107下跌家数:267平均涨幅:-0.36%平均换手:1.69%总成交额:422.90亿元
更新时间：2026-11-09 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材210.01-191.89+29.99+16.66%136047.7285521.23.37%
002037保利联合7.23-3.70+0.66+10.05%322732333.340.67%
688378奥来德39.7546.52+2.89+7.84%63356.9924608.292.42%
603378*ST亚士4.19-1.25+0.29+7.44%1134954713.372.65%
002827高争民爆65.50118.35+4.51+7.39%240185151136.78.70%
301209联合化学40.88774.97+2.42+6.29%6189024556.116.47%
603683晶华新材17.5051.80+1.02+6.19%27742649266.639.62%
000525红太阳5.33-151.97+0.31+6.18%148055277371.8413.32%
300804广康生化38.66-458.34+2.08+5.69%120674622.824.39%
002360ST同德4.53-1.46+0.24+5.59%639692881.572.07%
300192科德教育18.24156.01+0.87+5.01%16929731279.953.72%
301395仁信新材12.80-23.98+0.57+4.66%454115802.473.51%
301617博苑新材46.2746.68+2.01+4.54%127715950.641.85%
300225金力泰7.21197.52+0.31+4.49%1021257318.112.16%
603110东方材料21.919705.34+0.92+4.38%12748227657.226.34%
603330天洋新材9.27-16.57+0.34+3.81%39251336500.939.07%
600370*ST三房1.47-8.69+0.05+3.52%1869632730.280.46%
002361神剑股份9.83-159.29+0.33+3.47%135221513626916.01%
300684中石科技67.2654.21+2.24+3.45%10844272205.385.31%
601208东材科技34.1477.35+0.99+2.99%356097121427.43.53%
600722金牛化工11.74127.76+0.33+2.89%21245524859.913.12%
688359三孚新科59.89-243.05+1.67+2.87%22310.3213585.912.24%
300285国瓷材料39.5859.23+0.99+2.57%275544109401.13.23%
920015锦华新材38.0640.11+0.93+2.50%66642529.790.51%
002748世龙实业10.8717.96+0.25+2.35%748608292.943.12%
920078族兴新材15.2825.16+0.34+2.28%135432097.3653.47%
688129东来技术20.9625.05+0.46+2.24%5857.811237.9830.49%
688356键凯科技77.0092.48+1.63+2.16%17106.7513283.22.82%
002094青岛金王4.57-110.67+0.09+2.01%28126112902.194.07%
300398飞凯材料29.1932.23+0.57+1.99%17680151642.613.12%
605366宏柏新材7.22-36.46+0.14+1.98%14955010986.411.94%
301190善水科技31.0957.79+0.55+1.80%5256416414.352.89%
603065宿迁联盛13.28-121.74+0.21+1.61%419595581.61.00%
301108洁雅股份40.6183.80+0.63+1.58%59072394.440.91%
300637扬帆新材9.06669.87+0.14+1.57%752296815.593.21%
603823百合花31.2966.17+0.47+1.52%5883518456.481.41%
688690纳微科技38.6662.52+0.56+1.47%49401.2619237.561.22%
301683慧谷新材98.3928.24+1.39+1.43%56985640.223.78%
300740水羊股份16.4263.73+0.23+1.42%16187326671.423.96%
301092争光股份41.3570.97+0.56+1.37%160916792.782.64%
300072海新能科3.70-14.89+0.05+1.37%1896057017.710.81%
605589圣泉集团27.6125.78+0.35+1.28%9480826209.381.12%
300037新宙邦55.3922.08+0.70+1.28%7277640049.21.33%
002409雅克科技86.7339.76+1.06+1.24%135419119381.24.25%
688350富淼科技25.62-132.79+0.31+1.22%8334.22143.7960.58%
920489佳先股份10.02-87.67+0.12+1.21%6672673.25930.77%
301076新瀚新材21.7775.82+0.25+1.16%5770912753.733.79%
920402硅烷科技7.08-17.74+0.08+1.14%191801359.5710.70%
603382海阳科技18.6034.03+0.20+1.09%397537384.993.44%
002783凯龙股份7.4835.45+0.08+1.08%241161802.590.52%
920471美邦科技10.4393.32+0.11+1.07%7780814.57031.47%
688758赛分科技23.4349.24+0.24+1.03%53152.7312653.031.78%
300107建新股份6.9559.95+0.07+1.02%981926885.452.82%
003017大洋生物21.0324.04+0.21+1.01%230154802.342.76%
605566福莱蒽特25.4939.91+0.25+0.99%225565903.611.69%
300243瑞丰高材14.3547.84+0.14+0.99%12095217634.55.41%
301373凌玮科技73.7259.28+0.71+0.97%2904221509.414.17%
920957汉维科技8.8045.50+0.08+0.92%2146190.09890.50%
603120肯特催化41.9047.15+0.36+0.87%148946337.313.93%
002915中欣氟材15.38998.65+0.13+0.85%433666736.961.44%
000920沃顿科技10.8921.58+0.09+0.83%255072777.780.54%
600989宝丰能源21.409.39+0.16+0.75%21277645741.390.29%
002669康达新材11.1732.55+0.08+0.72%343063856.951.13%
002917金奥博9.8324.91+0.07+0.72%601146001.652.31%
603977国泰集团9.8828.60+0.07+0.71%296832950.790.48%
300522世名科技11.32361.39+0.08+0.71%564216451.022.14%
301487盟固利20.57184.96+0.14+0.69%24996852253.795.44%
000683博源化工6.1622.58+0.04+0.65%31175719152.240.93%
301283聚胶股份22.6419.59+0.14+0.62%91762113.521.00%
603155新亚强11.5552.51+0.07+0.61%557746488.761.22%
300121阳谷华泰9.9027.40+0.06+0.61%517725135.51.21%
920123芭薇股份10.1824.84+0.06+0.59%1566160.15910.24%
600714金瑞矿业13.79164.31+0.07+0.51%386405389.481.34%
002741光华科技19.9565.77+0.10+0.50%16061032269.353.73%
603078江化微23.1095.01+0.11+0.48%5094211808.451.32%
603790雅运股份21.9535.54+0.10+0.46%116432593.890.61%
002648卫星化学24.587.80+0.11+0.45%12247730293.240.36%
002068黑猫股份7.42-13.20+0.03+0.41%649004841.470.88%
600423*ST柳化2.51-219.52+0.01+0.40%10961276.730.14%
688625呈和科技35.5247.57+0.14+0.40%26117.429360.8651.01%
002226江南化工5.2432.57+0.02+0.38%1102595782.970.42%
300537广信材料17.27122.95+0.06+0.35%340735915.692.24%
920016中草香料11.9951.09+0.04+0.33%2023243.73270.59%
000731四川美丰6.27-13.84+0.02+0.32%328422067.270.60%
688716中研股份23.35-107.88+0.07+0.30%11366.372716.4911.63%
603928兴业股份10.6028.68+0.03+0.28%312113327.450.92%
603276恒兴新材19.3251.31+0.05+0.26%206173998.972.70%
920304迪尔化工8.0053.08+0.02+0.25%5590451.2020.41%
605020永和股份28.3815.97+0.07+0.25%4304212348.80.84%
688737中自科技13.35-9.46+0.03+0.23%18904.172581.8281.58%
603639海利尔9.04126.03+0.02+0.22%6547589.050.19%
300067安诺其4.87622.97+0.01+0.21%21903110834.62.34%
603938三孚股份30.0259.46+0.06+0.20%4149012546.361.08%
300041回天新材10.0521.87+0.02+0.20%639946471.941.18%
300655晶瑞电材10.3896.80+0.02+0.19%11776912335.741.05%
002643万润股份11.9144.10+0.02+0.17%711018542.120.79%
920033康普化学12.2350.32+0.02+0.16%3151388.10870.38%
600367红星发展26.8266.14+0.04+0.15%5193914059.41.52%
603681永冠新材14.6025.53+0.02+0.14%198832936.30.84%
300641正丹股份12.5421.48+0.01+0.08%213672692.820.41%
603255鼎际得26.3866.55+0.02+0.08%45761211.910.75%
003002壶化股份13.2433.93+0.01+0.08%115891538.010.63%
603310巍华新材13.4847.63+0.01+0.07%4120557.780.21%
002258利尔化学15.4627.89+0.01+0.06%8335112883.941.04%
301216万凯新材15.689.05+0.01+0.06%10868917369.52.00%
301069凯盛新材17.8659.51+0.01+0.06%8116614607.641.90%
000408藏格矿业66.4114.45+0.03+0.05%4383129438.650.28%
000822山东海化3.79-2.270.000.00%471841798.910.53%
000930中粮科技4.79-68.190.000.00%1045355012.590.56%
600135乐凯胶片6.85-67.070.000.00%541203746.850.98%
002109ST兴化2.47-13.970.000.00%25186623.930.20%
300082奥克股份7.0244.860.000.00%337702377.790.50%
002476新叶股份4.16429.560.000.00%433371815.470.71%
300481濮阳惠成12.3329.290.000.00%431955367.961.49%
920261一诺威11.2017.350.000.00%5032565.41910.31%
603980吉华集团7.7643.900.000.00%13004310168.811.92%
600935华塑股份2.09-22.120.000.00%490781030.50.14%
688571杭华股份6.7527.850.000.00%32265.772193.9490.76%
688550瑞联新材32.1628.09-0.01-0.03%11471.473732.1380.65%
920107恒兴股份17.0313.33-0.01-0.06%3114532.24521.65%
002734利民股份11.3317.46-0.01-0.09%716668198.091.66%
301371敷尔佳20.3422.53-0.02-0.10%108572222.491.39%
301555惠柏新材27.5727.87-0.03-0.11%74282066.820.82%
300487蓝晓科技62.4335.63-0.07-0.11%119047498.150.39%
002632道明光学7.8931.11-0.01-0.13%1191699501.112.07%
002584西陇科学7.1985.54-0.01-0.14%1229078898.4092.55%
600378昊华科技33.0226.98-0.05-0.15%10154133738.330.95%
601065江盐集团6.3542.55-0.01-0.16%14378915.580.22%
300019硅宝科技12.5926.53-0.02-0.16%197492510.990.54%
600223福瑞达5.3234.44-0.01-0.19%269541438.240.27%
603931格林达26.5743.29-0.05-0.19%239056406.171.20%
000818航锦科技10.01-62.83-0.02-0.20%451574571.850.69%
920258聚仁新材8.8022.28-0.02-0.23%205391825.8041.56%
002749国光股份8.1018.88-0.02-0.25%10017812.850.18%
300174元力股份15.3426.42-0.04-0.26%292574521.490.81%
002971和远气体34.50163.56-0.09-0.26%3910213549.482.43%
688116天奈科技34.4749.12-0.09-0.26%35197.0812171.380.96%
002758浙农股份7.506.98-0.02-0.27%317432391.490.61%
603213镇洋发展14.01-381.96-0.04-0.28%181312544.550.41%
603281江瀚新材16.8624.59-0.05-0.30%152682601.950.29%
000912泸天化3.33-45.27-0.01-0.30%909973042.760.58%
001217华尔泰9.79-49.29-0.03-0.31%457734520.531.39%
301393昊帆生物53.7647.07-0.18-0.33%109855961.772.50%
002165红宝丽5.83-7.34-0.02-0.34%1148026730.221.58%
920832齐鲁华信5.83-21.24-0.02-0.34%1747103.0290.14%
600844金煤科技2.80-34.85-0.01-0.36%965712727.361.17%
300109新开源10.7049.84-0.04-0.37%276962995.910.53%
300856科思股份10.5741.22-0.04-0.38%203122162.630.44%
603285键邦股份26.2031.11-0.10-0.38%92872463.851.50%
603822ST嘉澳62.4314.20-0.24-0.38%23811502.370.31%
000990诚志股份5.14113.51-0.02-0.39%897324638.030.53%
002246北化股份21.8131.33-0.09-0.41%6239913682.151.14%
603004鼎龙科技16.9239.63-0.07-0.41%69831195.361.19%
603227雪峰科技7.0815.91-0.03-0.42%252211789.370.24%
002274华昌化工4.71-25.55-0.02-0.42%559362644.580.60%
601216君正集团4.6613.62-0.02-0.43%27457912772.020.33%
600691潞化科技2.31-9.05-0.01-0.43%1357993167.140.57%
300343联创股份4.6266.45-0.02-0.43%617272873.310.58%
000553安道麦A4.58-11.03-0.02-0.43%318311466.840.15%
301585蓝宇股份24.8835.80-0.11-0.44%44451117.290.65%
300821东岳硅材13.4330.11-0.06-0.44%23904832512.031.99%
688106金宏气体20.13341.10-0.09-0.45%51678.9210554.140.97%
600273嘉化能源6.3515.70-0.03-0.47%491393129.170.37%
603125常青科技16.9329.86-0.08-0.47%126742162.80.31%
920038森合高科30.9913.38-0.15-0.48%58161807.1411.09%
603188亚邦股份4.12-67.58-0.02-0.48%931903878.851.63%
603077和邦生物2.05-103.09-0.01-0.49%4159308560.050.47%
600623华谊集团8.1817.62-0.04-0.49%605444959.220.32%
000881中广核技6.13-15.87-0.03-0.49%231951436.410.25%
688602康鹏科技6.13-24.84-0.03-0.49%20567.691273.6430.40%
300848美瑞新材9.80114.92-0.05-0.51%142501411.140.56%
603192汇得科技19.1347.18-0.10-0.52%108652091.30.66%
300200高盟新材7.5646.64-0.04-0.53%307802344.680.72%
002057中钢天源7.4731.46-0.04-0.53%610894592.780.81%
001218丽臣实业20.169.78-0.11-0.54%133252717.491.11%
002496辉丰股份1.81-13.33-0.01-0.55%11604621160.98%
001369双欣材料10.8225.51-0.06-0.55%212342316.471.02%
603948建业股份17.8020.34-0.10-0.56%67141204.790.41%
603983丸美生物24.0868.66-0.14-0.58%98312400.760.25%
002470金正大1.72-9.55-0.01-0.58%3161905467.540.96%
603867新化股份25.0120.58-0.15-0.60%190184800.70.88%
000902新洋丰14.7911.49-0.09-0.60%6565897510.57%
002895川恒股份29.1214.42-0.18-0.61%297858677.660.50%
301149隆华新材6.4020.39-0.04-0.62%452242923.881.33%
301118恒光股份18.8232.02-0.12-0.63%169483239.821.60%
605008长鸿高科10.65-78.35-0.07-0.65%144071548.640.22%
300927江天化学21.2635.34-0.14-0.65%185554001.941.32%
300214日科化学7.59-134.17-0.05-0.65%674375164.451.45%
301349信德新材33.2339.61-0.22-0.66%172495817.241.99%
920519万德股份9.0521.57-0.06-0.66%4562417.04370.57%
300758七彩化学10.3249.35-0.07-0.67%252162635.770.70%
603630拉芳家化13.24559.93-0.09-0.68%238863202.211.06%
300596利安隆40.1315.91-0.28-0.69%761030600.33%
300721怡达股份15.58-554.22-0.11-0.70%272774304.871.97%
920165珈凯生物26.7617.93-0.19-0.71%968260.81720.58%
002909集泰股份5.59-70.10-0.04-0.71%840434733.782.21%
920819颖泰生物2.77-10.68-0.02-0.72%28126784.76640.23%
300236上海新阳75.6256.17-0.55-0.72%3357825639.991.20%
600328中盐化工5.47-14.36-0.04-0.73%578813173.10.39%
605183确成股份14.7917.14-0.11-0.74%5838872.340.14%
603650彤程新材47.0154.46-0.35-0.74%5059823882.560.82%
600315上海家化17.3317.42-0.13-0.74%277944853.310.41%
300910瑞丰新材22.1512.72-0.17-0.76%241625373.530.90%
002805丰元股份13.9774.89-0.11-0.78%12007716980.914.31%
002919名臣健康15.91-84.95-0.13-0.81%199703205.840.76%
002170芭田股份9.7711.24-0.08-0.81%550665416.660.70%
002666德联集团3.64301.32-0.03-0.82%453261668.260.91%
603010万盛股份9.63-5.42-0.08-0.82%197141920.470.35%
301680固德电材87.4230.59-0.73-0.83%45524020.382.57%
002215诺普信8.3411.71-0.07-0.83%548544603.350.68%
002391长青股份4.7562.89-0.04-0.84%247111178.820.53%
300055万邦达4.74-16.33-0.04-0.84%786073778.721.24%
601568北元化工3.51-97.37-0.03-0.85%536411891.360.14%
002004华邦健康4.6616.12-0.04-0.85%1443456722.7910.77%
002312川发龙蟒6.94-65.78-0.06-0.86%847755939.680.45%
600727鲁北化工6.8113.49-0.06-0.87%554563808.11.05%
300798锦鸡股份6.79-277.51-0.06-0.88%1090497533.532.69%
001207联科科技16.9516.16-0.15-0.88%99351694.290.34%
300135宝利国际3.37-36.44-0.03-0.88%757142571.070.82%
300801泰和科技17.8628.69-0.16-0.89%184783331.711.35%
603605珀莱雅49.6011.36-0.45-0.90%2295911467.150.58%
603968醋化股份9.86-26.49-0.09-0.90%306983057.751.50%
002408齐翔腾达4.36-31.74-0.04-0.91%778853421.020.28%
301618长联科技27.13132.15-0.25-0.91%36971013.620.77%
300261雅本化学4.34-9.97-0.04-0.91%418601835.530.44%
301665泰禾股份20.1720.18-0.19-0.93%54571107.330.52%
600500中化国际4.24-10.64-0.04-0.93%28026911970.60.78%
601026道生天合11.6144.30-0.11-0.94%246762899.260.72%
000510新金路9.49-22.21-0.09-0.94%34490433525.245.68%
603181皇马科技10.4914.86-0.10-0.94%223842358.350.38%
002096易普力9.2717.81-0.09-0.96%207481935.590.17%
001358兴欣新材21.3256.29-0.21-0.98%58851274.481.15%
002386天原股份5.0720.21-0.05-0.98%821874192.710.63%
301090华润材料6.0833.10-0.06-0.98%340012086.360.23%
300054鼎龙股份60.7655.11-0.60-0.98%10382263712.311.39%
600075新疆天业4.03-24.03-0.04-0.98%539712194.630.32%
600618氯碱化工9.0214.93-0.09-0.99%246802239.110.33%
002407多氟多22.9737.62-0.23-0.99%26774462303.42.48%
688267中触媒16.9428.24-0.17-0.99%6129.951047.2880.27%
301220亚香股份24.2878.21-0.25-1.02%72801783.950.93%
002145钛能化学3.8623.89-0.04-1.03%1914157437.840.50%
603395红四方21.19494.89-0.22-1.03%418948980.4496.45%
600249两面针4.78-57.71-0.05-1.04%291811409.610.53%
000545金浦钛业1.90-6.46-0.02-1.04%2071943970.962.10%
600470六国化工4.75-4.76-0.05-1.04%636933048.791.22%
000565渝三峡A5.64210.82-0.06-1.05%492082817.211.13%
300505川金诺16.6214.53-0.18-1.07%501388413.642.30%
600078澄星股份9.2225.55-0.10-1.07%659556138.841.00%
301688格林生物35.6127.23-0.39-1.08%4059014428.3415.62%
600731湖南海利5.4721.11-0.06-1.08%2915916080.54%
600746江苏索普6.3321.24-0.07-1.09%425512715.360.36%
002442龙星科技4.4885.81-0.05-1.10%602752724.211.23%
300437清水源9.82-153.85-0.11-1.11%12319412408.097.09%
688639华恒生物16.7143.51-0.19-1.12%32024.545402.6871.28%
600309万华化学71.8311.82-0.82-1.13%9047065349.360.29%
300429强力新材8.73-24.82-0.10-1.13%611485409.151.42%
920159农大科技26.3219.20-0.31-1.16%44901188.8132.93%
002136安纳达10.02101.11-0.12-1.18%279552827.021.30%
000707双环科技4.16-12.28-0.05-1.19%383371612.290.70%
002440闰土股份10.628.54-0.13-1.21%11442312285.471.21%
301238瑞泰新材14.6331.93-0.18-1.22%403605985.040.55%
002588史丹利7.299.67-0.09-1.22%424653100.070.49%
002453华软科技4.03-14.05-0.05-1.23%648232648.41.01%
920206彩客科技31.2718.68-0.39-1.23%52491651.9451.91%
920974凯大催化5.6036.30-0.07-1.23%7139404.49270.57%
300727润禾材料23.1062.31-0.29-1.24%157373687.840.97%
301100风光股份15.90-138.06-0.20-1.24%117971898.661.33%
002054德美化工6.3516.44-0.08-1.24%483023101.251.26%
000635英力特9.38-5.06-0.12-1.26%29392728020.638.01%
002986宇新股份9.8827.57-0.13-1.30%304603033.651.01%
603916苏博特9.1129.44-0.12-1.30%223272056.110.53%
601678滨化股份4.5227.82-0.06-1.31%26719912165.811.31%
300886华业香料21.8354.94-0.29-1.31%98712201.12.09%
600610中毅达6.68121.66-0.09-1.33%1055717115.941.49%
002753永东股份5.9386.11-0.08-1.33%175581051.690.59%
000301东方盛虹10.2714.60-0.14-1.34%13673714205.040.21%
300132诺斯贝尔5.8420.13-0.08-1.35%379382237.170.75%
002809红墙股份7.26-31.03-0.10-1.36%796625934.844.69%
301059金三江10.8529.53-0.15-1.36%123651360.630.60%
000830鲁西化工10.8220.41-0.15-1.37%11782912850.530.62%
600596新安股份8.5343.66-0.12-1.39%12557210836.390.93%
605033美邦股份16.8535.37-0.24-1.40%109251861.73.23%
600230沧州大化11.9232.98-0.17-1.41%467595641.51.13%
002637赞宇科技8.3519.38-0.12-1.42%570354805.161.23%
603599广信股份10.3814.06-0.15-1.42%474504951.690.52%
600165宁科生物2.76-146.71-0.04-1.43%597681667.920.82%
600955维远股份11.68-7.21-0.17-1.43%117621385.640.21%
603906龙蟠科技15.0926.88-0.22-1.44%16140124650.912.87%
002810山东赫达16.4620.07-0.24-1.44%174142906.770.54%
600426华鲁恒升19.8313.26-0.29-1.44%9484418926.370.34%
002211ST宏达3.41-477.11-0.05-1.45%18969652.380.44%
002538ST司特6.1135.75-0.09-1.45%586143630.970.69%
688269凯立新材22.2743.49-0.33-1.46%5680.341284.3570.43%
300387富邦科技6.6641.38-0.10-1.48%228901544.20.79%
603360百傲化学9.9650.58-0.15-1.48%460884658.310.65%
301518长华化学19.82-60.83-0.30-1.49%93491883.511.59%
002125湘潭电化11.2317.22-0.17-1.49%726538234.891.15%
300957贝泰妮28.9522.56-0.44-1.50%5466815927.061.29%
300796贝斯美5.92-150.76-0.09-1.50%219411318.210.61%
301212联盛化学20.95145.03-0.32-1.50%79221689.20.85%
300610晨化股份9.0622.88-0.14-1.52%237352179.951.43%
603260合盛硅业29.55-15.63-0.46-1.53%4936614752.320.42%
920866绿亨科技5.7038.92-0.09-1.55%274371574.2872.47%
002802洪汇新材11.3536.15-0.18-1.56%140791618.730.94%
002759ST天际11.3312.38-0.18-1.56%10761712359.922.15%
002398垒知集团3.7792.63-0.06-1.57%739542812.941.23%
603379三美股份49.8514.50-0.80-1.58%2852514449.620.47%
603722阿科力23.55-31.63-0.38-1.59%79181897.60.82%
603086先达股份4.89-192.60-0.08-1.61%363371798.060.84%
301300远翔新材27.9630.13-0.46-1.62%39081107.61.00%
001231农心科技17.5428.83-0.29-1.63%136472430.652.68%
301077星华新材19.3127.76-0.32-1.63%78641541.380.82%
605399晨光新材10.16-19.89-0.17-1.65%184121906.220.59%
920193吉和昌26.8527.69-0.45-1.65%232966267.7519.24%
002455百川股份5.95-84.78-0.10-1.65%1353488155.52.05%
300568星源材质12.4467.45-0.21-1.66%24489431059.232.03%
603879永悦科技4.11-22.49-0.07-1.67%645592718.811.80%
003042中农联合12.19-7.99-0.21-1.69%141281750.481.00%
688275万润新能50.7522.51-0.88-1.70%22946.6111830.171.85%
301065本立科技17.2922.36-0.30-1.71%104371828.861.21%
300834星辉环材33.1995.66-0.58-1.72%53001784.660.28%
603585苏利股份9.1423.21-0.16-1.72%160041477.440.59%
600141兴发集团23.2820.86-0.41-1.73%10032723559.670.84%
600800渤海化学2.83-6.89-0.05-1.74%680931957.280.61%
301036双乐股份18.47-167.17-0.33-1.76%78861485.681.13%
605166聚合顺7.2432.72-0.13-1.76%237571746.060.75%
600486扬农化工55.5017.44-1.00-1.77%148698281.670.37%
603193润本股份17.1019.85-0.31-1.78%256994436.740.64%
300891惠云钛业6.03-48.55-0.11-1.79%579613542.431.74%
600319亚星化学5.41-18.11-0.10-1.81%319491752.370.82%
002513蓝丰生化4.31-7.58-0.08-1.82%790953482.882.69%
600160巨化股份31.7321.65-0.59-1.83%10575734063.240.39%
920527夜光明13.4026.61-0.25-1.83%103791415.3412.23%
603172万丰股份16.5735.18-0.31-1.84%66011109.550.49%
000953中哲精化4.76-6329.27-0.09-1.86%434812102.471.19%
001333光华股份17.7723.87-0.34-1.88%94791711.031.28%
003022联泓新科15.5434.55-0.30-1.89%554088738.880.42%
002469三维化学5.6641.15-0.11-1.91%1023975816.571.63%
002545东方铁塔11.839.35-0.23-1.91%16365819689.411.45%
301429森泰股份15.6237.03-0.31-1.95%110431759.142.53%
603041美思德9.4933.87-0.19-1.96%181841751.40.99%
002319乐通股份8.49-830.14-0.17-1.96%414973592.731.98%
002092中泰化学3.98-331.42-0.08-1.97%24863310001.20.97%
300741华宝股份17.3155.75-0.35-1.98%6106610696.230.99%
688357建龙微纳25.7026.64-0.52-1.98%7020.6391850.4040.70%
301256华融化学8.3265.37-0.17-2.00%223661897.70.47%
002942新农股份14.0420.49-0.29-2.02%202802899.861.46%
300575中旗股份5.29-73.93-0.11-2.04%555072976.041.60%
600352浙江龙盛11.4417.88-0.24-2.05%17587420342.610.54%
002591恒大高新5.20-56.85-0.11-2.07%631593358.892.83%
002250联化科技13.6921.49-0.29-2.07%8033611080.810.90%
002601龙佰集团15.3038.37-0.33-2.11%11110017061.110.56%
000792盐湖股份22.669.43-0.49-2.12%33183075882.370.63%
600389江山股份15.7015.35-0.34-2.12%278404420.340.65%
000985大庆华科15.60201.57-0.34-2.13%85821356.190.66%
002629仁智股份3.64118.90-0.08-2.15%1051093940.852.90%
603026石大胜华47.0317.46-1.07-2.22%4074019482.131.75%
688727恒坤新材33.03119.34-0.77-2.28%16711.975604.0833.09%
603067振华股份22.2825.40-0.52-2.28%22459450372.762.97%
002326永太科技14.4137.90-0.34-2.31%10791015777.641.33%
000691亚太实业6.92-1183.01-0.17-2.40%435203036.081.35%
300535达威股份12.78-155.90-0.32-2.44%151591982.811.87%
603062麦加芯彩32.6829.93-0.82-2.45%37311232.060.97%
001255博菲电气22.97230.93-0.58-2.46%71621678.940.93%
688353华盛锂电69.3119.13-1.78-2.50%22221.915663.041.39%
300665飞鹿股份6.93-7.71-0.18-2.53%486533447.082.23%
603810丰山集团10.39210.31-0.27-2.53%127541349.290.77%
002497雅化集团13.078.42-0.34-2.54%20311826976.291.92%
000422湖北宜化9.5331.95-0.26-2.66%1009079740.130.95%
300955嘉亨家化22.77-96.15-0.64-2.73%62441466.410.62%
301292海科新源44.7617.23-1.30-2.82%7085832271.218.33%
600409三友化工5.4147.28-0.16-2.87%19699610794.110.95%
300405科隆股份4.66-48.09-0.14-2.92%601182864.372.75%
001328登康口腔35.4929.67-1.07-2.93%174486232.611.08%
600096云天化25.4311.30-0.79-3.01%14289436752.430.78%
688157松井股份16.393495.88-0.51-3.02%12648.272128.120.67%
603737三棵树22.9050.07-0.75-3.17%373638700.6090.42%
301286侨源股份46.8373.74-1.63-3.36%2309310906.91.43%
301037保立佳10.47-10.84-0.37-3.41%163081749.312.40%
301697贝特利35.3265.13-1.28-3.50%21970180308.7749.94%
002539云图控股11.2713.24-0.41-3.51%11968613635.251.35%
301035润丰股份42.7517.99-1.60-3.61%173157490.380.48%
688199久日新材25.4299.32-1.03-3.89%82411.4120820.335.11%
603217元利科技21.7420.43-1.33-5.77%300946727.711.45%
000893亚钾国际34.0914.68-2.59-7.06%18003463206.962.22%

转至金牛化工（600722）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。