中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺威股份(002676)广东省上涨家数:430下跌家数:431平均涨幅:+0.27%平均换手:1.43%总成交额:1672.34亿元
更新时间：2026-04-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688135利扬芯片35.63-170.67+5.94+20.01%226663.477928.749.72%
300561*ST汇科16.28-349.41+2.71+19.97%15021024452.816.23%
300671富满微48.16-45.15+5.66+13.32%18110184312.478.20%
301312智立方127.10181.08+13.08+11.47%6625582088.1110.94%
002678珠江钢琴5.80-21.07+0.53+10.06%27821215549.212.05%
002957科瑞技术41.3678.45+3.76+10.00%267598105771.66.39%
002980华盛昌58.31118.20+5.30+10.00%7842144535.287.73%
000026飞亚达16.4176.26+1.49+9.99%9836315652.332.70%
000010美丽生态4.09104.15+0.34+9.07%32732812970.913.86%
301018申菱环境118.80257.42+9.26+8.45%99633115580.95.04%
688183生益电子103.1068.06+7.80+8.18%146260.8143927.91.76%
300668杰恩设计54.63-1372.09+3.65+7.16%3987421128.294.00%
688628优利德62.5945.89+4.10+7.01%22526.0213580.442.02%
301189奥尼电子61.15-50.14+3.83+6.68%6097736297.445.46%
301489思泉新材199.04216.52+12.39+6.64%2675452391.035.62%
300868杰美特68.44-311.29+4.23+6.59%4296029074.565.32%
688622禾信仪器90.80-106.57+5.50+6.45%11495.810175.261.63%
002683广东宏大41.1832.69+2.43+6.27%9742939608.861.46%
000987越秀资本8.9012.69+0.52+6.21%62728756046.231.25%
300077国民技术23.18-136.19+1.34+6.14%4511561040277.97%
003018金富科技34.2288.19+1.97+6.11%6900222819.692.91%
920045蘅东光421.65109.98+23.65+5.94%1444960305.457.18%
301683慧谷新材118.7136.23+5.86+5.19%2391628095.6516.76%
001309德明利470.30154.99+23.06+5.16%106540490970.66.62%
603813*ST原尚27.73-44.74+1.32+5.00%52061442.960.50%
002528ST英飞拓5.09-15.21+0.24+4.95%1186135981.221.13%
688418震有科技42.90-227.23+2.02+4.94%36315.0815314.411.89%
000823超声电子15.3236.98+0.71+4.86%17335626109.733.23%
002789*ST建艺12.58-1.71+0.58+4.83%182412257.941.17%
688525佰维存储253.00139.64+11.49+4.76%208592.2524138.14.43%
300731科创新源72.55273.10+3.29+4.75%4150029678.13.45%
688312燕麦科技61.7866.00+2.68+4.53%49628.8630068.243.40%
300499高澜股份40.347883.33+1.74+4.51%21156284644.37.80%
688112鼎阳科技48.5854.37+2.07+4.45%17977.998590.8531.13%
000019深粮控股8.2629.36+0.35+4.42%26777122123.666.43%
300602飞荣达34.3357.97+1.45+4.41%11392938511.432.88%
002824和胜股份26.3065.39+1.03+4.08%29366877046.9413.35%
300599雄塑科技10.79-45.43+0.42+4.05%9700210409.325.16%
002047*ST宝鹰5.20133.17+0.20+4.00%29820815463.811.97%
688499利元亨51.66-18.28+1.98+3.99%30816.5915584.681.83%
300322硕贝德27.68196.86+1.06+3.98%10292827817.592.34%
000066中国长城15.65-65.16+0.59+3.92%52037080580.381.61%
301322绿通科技33.5354.69+1.23+3.81%185086083.641.95%
002348高乐股份9.28-253.11+0.34+3.80%16348714893.971.81%
002055ST得润6.17-3.63+0.22+3.70%1149867004.641.94%
300476胜宏科技300.3760.78+10.60+3.66%222742660392.52.60%
301288*ST清研18.14-188.73+0.64+3.66%2802503.610.36%
300246宝莱特15.03-60.13+0.53+3.66%642529622.543.04%
301373凌玮科技85.5765.06+2.99+3.62%4571637832.8811.21%
688045必易微48.16278.53+1.68+3.61%8081.53842.61.16%
002876三利谱28.81106.39+0.99+3.56%340179708.72.28%
300938信测标准40.7050.47+1.37+3.48%5105720493.782.42%
688345博力威52.3994.83+1.76+3.48%30809.6516474.573.08%
002285世联行2.99-9.17+0.10+3.46%37942211288.461.92%
688090瑞松科技65.49672.79+2.19+3.46%19374.0512353.651.58%
300749顶固集创27.86-37.14+0.93+3.45%4186811406.482.66%
300572安车检测30.30-33.40+1.00+3.41%5513916612.283.00%
600673东阳光32.47354.74+1.05+3.34%26597585335.840.89%
002837英维克102.36200.33+3.31+3.34%287587292579.33.38%
000973佛塑科技18.72426.00+0.60+3.31%30875957376.754.36%
300424航新科技17.18-43.57+0.53+3.18%514608800.3912.10%
688512慧智微-U12.68-22.55+0.39+3.17%44416.295534.1371.37%
688699明微电子46.51-204.94+1.43+3.17%13179.766080.3791.20%
002192融捷股份75.4970.32+2.32+3.17%1889371412357.29%
688343云天励飞-U86.64-68.98+2.64+3.14%44032.5337630.921.22%
300014亿纬锂能71.2236.13+2.14+3.10%363381256148.61.78%
300538同益股份15.37-29.61+0.46+3.09%367455599.163.04%
688595芯海科技31.82-43.48+0.95+3.08%14503.054561.6421.01%
300634彩讯股份26.2640.77+0.78+3.06%7447319426.161.71%
300834星辉环材39.61116.70+1.16+3.02%5974023519.783.10%
688359三孚新科86.01-344.21+2.51+3.01%14379.212170.991.46%
688252天德钰22.0443.14+0.64+2.99%28247.946127.70.69%
002181粤传媒12.94163.17+0.37+2.94%54129669494.64.77%
300408三环集团61.3644.91+1.74+2.92%9587958319.420.51%
300570太辰光130.7999.36+3.64+2.86%143371186022.87.46%
300438鹏辉能源58.76-149.07+1.58+2.76%172824100643.84.28%
688216气派科技29.16-44.40+0.78+2.75%8878.122543.810.84%
300942易瑞生物8.60111.50+0.23+2.75%892677756.082.20%
603228景旺电子61.0648.85+1.63+2.74%11815671246.261.21%
002733雄韬股份31.07140.86+0.82+2.71%25695979823.826.97%
300916朗特智能31.6133.51+0.83+2.70%160055064.871.71%
688148芳源股份8.81-10.48+0.23+2.68%108936.59629.152.14%
002816*ST和科24.08-154.43+0.62+2.64%157253728.961.57%
002416爱施德13.6843.07+0.35+2.63%16198922172.941.32%
001389广合科技130.0460.49+3.23+2.55%3933050765.872.59%
300917特发服务32.8442.49+0.81+2.53%224057303.2091.33%
301128强瑞技术170.91131.83+4.16+2.49%3160554614.693.58%
001287中电港27.0759.49+0.65+2.46%17783147672.952.34%
300686智动力18.79-35.25+0.45+2.45%11252820862.376.63%
002594比亚迪104.1629.11+2.49+2.45%277272286179.80.80%
002993奥海科技52.7227.83+1.26+2.45%2540213332.021.07%
002822ST中装3.35-4.36+0.08+2.45%1065753570.421.00%
600183生益科技62.6554.17+1.44+2.35%2113471308520.88%
301308江波龙349.24223.70+7.94+2.33%94835330545.23.46%
000037深南电A9.54120.82+0.21+2.25%10779610196.743.18%
002902铭普光磁28.70-22.43+0.63+2.24%19647755883.2411.06%
301305朗坤科技26.8923.90+0.58+2.20%4161411146.273.36%
002600领益智造13.9144.43+0.30+2.20%49463468300.360.69%
300319麦捷科技12.1732.04+0.26+2.18%10003212087.641.19%
301449天溯计量78.3842.34+1.67+2.18%89336931.956.42%
002916深南电路267.6355.65+5.60+2.14%65840174894.60.99%
301658首航新能42.99114.13+0.89+2.11%8839738045.859.07%
000636风华高科20.3878.51+0.42+2.10%15404031095.431.33%
002965祥鑫科技31.1233.19+0.64+2.10%245667557.051.23%
301039中集车辆9.3419.37+0.19+2.08%527284853.330.36%
002256兆新股份3.95-159.86+0.08+2.07%47969418737.542.46%
603328依顿电子12.8727.59+0.26+2.06%14567718600.461.46%
301603乔锋智能73.8026.91+1.48+2.05%61194454.11.62%
000036华联控股5.02181.91+0.10+2.03%1384496935.1290.99%
002905金逸影视9.7099.76+0.19+2.00%317263038.90.91%
301326捷邦科技155.01-344.87+3.00+1.97%58838974.5690.82%
002850科达利186.9529.22+3.55+1.94%1974836380.60.99%
300053航宇微17.94-36.64+0.34+1.93%11920121126.561.83%
300506ST名家汇4.76-100.42+0.09+1.93%559752635.380.76%
000016深康佳Ａ3.19-2.88+0.06+1.92%1359264279.330.85%
600589大位科技11.17379.44+0.21+1.92%58346564515.193.95%
300317珈伟新能4.82-16.48+0.09+1.90%2088029983.782.52%
300769德方纳米45.78-12.10+0.85+1.89%7576934509.543.01%
002436兴森科技23.37-1128.57+0.43+1.87%38269988237.522.53%
300738奥飞数据22.91137.97+0.41+1.82%209281475012.12%
600525ST长园5.60-5.88+0.10+1.82%438862447.80.33%
301382蜂助手34.7956.29+0.62+1.81%269079319.4711.53%
002862实丰文化17.58-54.91+0.31+1.80%172893034.651.37%
001313粤海饲料7.95677.44+0.14+1.79%689975437.260.99%
603863松炀资源20.59-19.35+0.36+1.78%483929997.42.36%
688318财富趋势113.9592.53+1.98+1.77%14877.6316689.710.58%
002990盛视科技34.6071.82+0.60+1.76%4396215078.673.28%
688620安凯微11.07-37.21+0.19+1.75%11755.421286.7270.51%
300460ST惠伦8.84-9.30+0.15+1.73%205771800.780.73%
688401路维光电53.8441.53+0.91+1.72%12125.696492.8880.63%
301488豪恩汽电134.87165.55+2.27+1.71%56827520.822.43%
688559海目星56.14-11.19+0.94+1.70%23314.9212908.370.94%
300498温氏股份16.7813.86+0.28+1.70%22311337393.730.38%
300852四会富仕41.7052.24+0.69+1.68%126355213.980.82%
688173希荻微14.53-35.00+0.24+1.68%25034.283609.0110.61%
301200大族数控184.86108.44+3.04+1.67%1556828428.140.37%
000070特发信息20.09-45.33+0.33+1.67%611884119932.36.89%
002741光华科技18.3582.12+0.30+1.66%412037544.070.97%
002575群兴玩具7.36-154.15+0.12+1.66%25248518032.734.31%
688655迅捷兴27.81-165.76+0.45+1.64%41167.8411306.173.09%
300811铂科新材83.6563.32+1.35+1.64%2527621008.821.06%
002130沃尔核材25.0330.63+0.40+1.62%17499243444.441.53%
301268铭利达22.81-22.26+0.36+1.60%159513627.850.46%
688625呈和科技65.4243.75+1.02+1.58%15880.0210444.140.84%
920807奔朗新材11.9176.52+0.18+1.53%197462381.2211.60%
002736国信证券11.969.82+0.18+1.53%14088316774.040.15%
603118共进股份14.00-1498.36+0.21+1.52%42047159356.155.34%
301391卡莱特78.16353.15+1.16+1.51%74065713.890.80%
301110青木科技60.4057.08+0.89+1.50%82014918.871.25%
002875安奈儿19.06-40.75+0.28+1.49%164433105.030.90%
001316润贝航科50.0642.84+0.73+1.48%126896377.461.14%
300939秋田微39.1357.81+0.57+1.48%168546576.951.40%
300622博士眼镜24.9652.67+0.36+1.46%250676216.041.61%
002197证通电子7.71-12.21+0.11+1.45%539694120.691.01%
301041金百泽27.59119.29+0.38+1.40%96942653.671.23%
301348蓝箭电子24.79-518.12+0.34+1.39%252216205.921.63%
002429兆驰股份10.3638.13+0.14+1.37%35518936514.230.79%
688322奥比中光-UW81.78311.19+1.10+1.36%27488.0222145.120.86%
000031大悦城2.98-4.37+0.04+1.36%1062423169.330.25%
001914招商积余9.7115.63+0.13+1.36%219222112.710.21%
000039中集集团12.07294.75+0.16+1.34%13643216277.570.59%
301638南网数字26.75135.05+0.35+1.33%6703817776.762.85%
301631壹连科技89.5530.25+1.15+1.30%38443422.231.25%
600684珠江股份4.6869.95+0.06+1.30%726453373.870.85%
002221东华能源8.0632.75+0.10+1.26%1067528576.850.73%
000601韶能股份6.46131.18+0.08+1.25%23610615209.062.25%
002475立讯精密58.9027.15+0.72+1.24%999331.1584605.41.37%
000531穗恒运Ａ6.5522.55+0.08+1.24%8348054590.92%
300756金马游乐46.8790.62+0.57+1.23%106914958.470.81%
002314南山控股2.47-6.11+0.03+1.23%946692336.210.71%
603002宏昌电子11.07326.89+0.13+1.19%22656224863.012.00%
002213大为股份34.27-520.98+0.40+1.18%19003564587.469.20%
002152广电运通12.0034.62+0.14+1.18%8708910348.250.35%
002456欧菲光9.46763.88+0.11+1.18%54686751401.391.65%
002638勤上股份4.32-18.97+0.05+1.17%35778515119.872.65%
300311ST任子行5.24-126.59+0.06+1.16%395232053.690.74%
300951博硕科技38.5533.72+0.44+1.15%70862712.740.47%
002797第一创业7.9032.13+0.09+1.15%109227585975.322.60%
300042朗科科技47.73352.34+0.54+1.14%14067966986.67.02%
002138顺络电子34.6427.36+0.39+1.14%5907520250.510.78%
002723小崧股份9.79-12.69+0.11+1.14%451164393.451.42%
600162香江控股1.79-66.26+0.02+1.13%1229112192.440.38%
300057万顺新材7.16-26.64+0.08+1.13%28848020623.883.94%
688177百奥泰23.33-26.19+0.26+1.13%9646.7292238.0460.23%
000009中国宝安8.99329.00+0.10+1.12%960708586.6310.37%
300503昊志机电53.09132.35+0.59+1.12%3989320878.621.66%
300857协创数据210.5962.60+2.34+1.12%105634227577.73.07%
001229魅视科技36.0754.29+0.40+1.12%73242627.851.39%
000062深圳华强28.9065.29+0.32+1.12%17800151059.881.70%
000032深桑达Ａ18.09139.56+0.20+1.12%533869570.3510.47%
000539粤电力Ａ5.4347.52+0.06+1.12%18646810076.650.73%
300739明阳电路27.39197.22+0.30+1.11%14927040981.444.35%
002939长城证券9.1715.34+0.10+1.10%869607933.180.24%
001298好上好29.74116.42+0.32+1.09%147714372.460.90%
600383金地集团2.79-0.95+0.03+1.09%2717067556.6090.60%
688210统联精密46.09263.29+0.49+1.07%22385.510353.191.38%
002647*ST仁东9.4629.74+0.10+1.07%14524013774.041.43%
002654万润科技14.20209.82+0.15+1.07%11091215640.971.39%
300693盛弘股份47.9031.47+0.50+1.05%6513531098.892.42%
688518联赢激光25.9451.41+0.27+1.05%34394.018839.7491.01%
002583海能达10.62-74.92+0.11+1.05%820648662.670.64%
300921南凌科技25.32133.69+0.26+1.04%203215084.171.77%
002823凯中精密15.7522.17+0.16+1.03%195623073.030.89%
603322超讯通信31.86-183.81+0.32+1.01%90272853.210.57%
300207欣旺达28.9232.16+0.29+1.01%1015578294441.25.93%
603936博敏电子13.99-35.73+0.14+1.01%9459613171.151.50%
301396宏景科技200.00490.14+2.00+1.01%62568130644.58.22%
301029怡合达25.7133.04+0.25+0.98%232575941.120.50%
002938鹏鼎控股56.8535.26+0.55+0.98%10418258790.360.45%
603335迪生力6.2254.93+0.06+0.97%1041876462.262.43%
920275驱动力7.30134.90+0.07+0.97%3000218.49770.23%
300457赢合科技28.1733.77+0.27+0.97%6869919251.831.08%
301528多浦乐61.1462.82+0.58+0.96%19811208.280.62%
301486致尚科技169.00127.33+1.59+0.95%3179452978.094.39%
300724捷佳伟创109.0211.07+1.02+0.94%4604749835.951.60%
002169智光电气14.99-49.59+0.14+0.94%8906213281.961.17%
300173ST福能4.3356.28+0.04+0.93%302341300.570.41%
301628强达电路105.2165.60+0.96+0.92%47074926.311.69%
600894广日股份9.9412.28+0.09+0.91%426624231.70.51%
688332中科蓝讯126.1310.75+1.14+0.91%8162.9710293.160.68%
688788科思科技58.40-31.47+0.52+0.90%5670.373264.6330.36%
000069华侨城Ａ2.25-1.25+0.02+0.90%2181744890.50.32%
001285瑞立科密53.0128.82+0.47+0.89%49192594.991.19%
002139拓邦股份12.4142.52+0.11+0.89%481145937.350.45%
600048保利发展5.6565.94+0.05+0.89%47316926642.80.40%
002815崇达技术14.8259.19+0.13+0.88%7464010998.50.96%
301363美好医疗26.3247.66+0.23+0.88%217125684.450.58%
600325华发股份3.48-33.99+0.03+0.87%1753476093.890.64%
000690宝新能源4.6510.83+0.04+0.87%23827911074.531.10%
000555神州信息15.15261.98+0.13+0.87%618959275.150.64%
300532今天国际11.7122.61+0.10+0.86%280133271.370.65%
301366一博科技33.05313.02+0.28+0.85%39611303.450.34%
600030中信证券26.1211.47+0.22+0.85%1053615272464.70.94%
301013利和兴22.69-71.55+0.19+0.84%190844288.071.01%
002334英威腾8.4033.17+0.07+0.84%647265392.110.88%
300409道氏技术26.8349.36+0.22+0.83%10261727432.241.49%
688726拉普拉斯59.9939.72+0.49+0.82%64066.7838496.912.91%
002979雷赛智能39.5757.46+0.32+0.82%181607111.1290.82%
688228开普云108.25221.24+0.87+0.81%5041.175392.6090.75%
301327华宝新能66.1251.79+0.52+0.79%2475116376.641.42%
002227奥特迅8.95-28.08+0.07+0.79%144381284.820.59%
001314亿道信息42.49302.11+0.33+0.78%51262166.140.41%
002495佳隆股份2.59121.53+0.02+0.78%787952030.921.12%
300131英唐智控15.54440.21+0.12+0.78%804043.1124026.67.71%
300576容大感光35.19111.12+0.27+0.77%148555209.130.64%
300607拓斯达26.11168.58+0.20+0.77%225195834.320.67%
300454深信服106.30116.79+0.81+0.77%3444136147.981.20%
002544普天科技26.341707.49+0.20+0.77%315028255.3510.46%
688209英集芯21.1651.73+0.16+0.76%22344.884697.450.52%
920080奥美森22.5029.87+0.17+0.76%674150.88980.30%
300629新劲刚23.01308.12+0.17+0.74%178874088.010.83%
002421达实智能2.71-13.16+0.02+0.74%2448326633.371.22%
000776广发证券19.0110.86+0.14+0.74%18192334244.920.31%
002449国星光电8.18-389.36+0.06+0.74%545184447.010.88%
300833浩洋股份34.2224.37+0.25+0.74%30791045.930.38%
688049炬芯科技46.6939.98+0.34+0.73%15754.627297.0210.90%
301112信邦智能33.30-52442.93+0.24+0.73%1975654.910.18%
000011深物业A8.45148.62+0.06+0.72%129551091.530.25%
301248杰创智能47.955928.16+0.34+0.71%2606512498.962.32%
002163海南发展12.82-21.19+0.09+0.71%742049512.5110.92%
301392汇成真空145.21683.10+1.01+0.70%1734824921.154.25%
002183怡亚通5.79188.47+0.04+0.70%40439323419.531.56%
002243力合科创8.7559.90+0.06+0.69%260272270.720.22%
002975博杰股份89.2397.75+0.60+0.68%6665260071.836.30%
000021深科技28.2943.39+0.19+0.68%25101270572.911.60%
002465海格通信14.95-47.18+0.10+0.67%15514123012.420.63%
300085银之杰38.42-216.30+0.25+0.65%19751674938.743.03%
300238冠昊生物15.46168.38+0.10+0.65%230683572.070.87%
920001纬达光电15.78-123.66+0.10+0.64%89621396.9611.01%
001979招商蛇口8.0470.80+0.05+0.63%22129517721.550.26%
688327云从科技-UW12.99-27.17+0.08+0.62%57878.727438.2120.69%
000523红棉股份3.2675.40+0.02+0.62%642882082.090.49%
688721龙图光罩39.6894.44+0.24+0.61%3005.631185.3050.56%
002953日丰股份11.7533.25+0.07+0.60%182052128.080.86%
300154瑞凌股份8.4136.33+0.05+0.60%451993787.611.43%
301086鸿富瀚147.84163.56+0.87+0.59%780111454.091.65%
002482广田集团1.70-54.07+0.01+0.59%1537202594.740.41%
002757南兴股份20.51-20.86+0.12+0.59%247535053.730.88%
300012华测检测15.4025.50+0.09+0.59%617109439.3690.43%
688785恒运昌295.02141.11+1.70+0.58%1911.595573.5081.50%
000712锦龙股份10.4959.15+0.06+0.58%513075347.460.57%
300790宇瞳光学30.1447.34+0.17+0.57%8759725914.72.70%
600892*ST大晟3.57-17.06+0.02+0.56%18249648.050.33%
001386马可波罗19.6618.76+0.11+0.56%4975972.720.51%
600872中炬高新19.7022.01+0.11+0.56%327746433.220.43%
002759天际股份35.89-14.24+0.20+0.56%17299061841.43.45%
000063中兴通讯35.9930.65+0.20+0.56%326871117115.10.81%
600098广州发展7.2010.96+0.04+0.56%765285519.30.22%
000056皇庭国际1.83-0.77+0.01+0.55%1015621847.041.12%
920123芭薇股份12.8331.27+0.07+0.55%2858366.27790.45%
002813路畅科技24.52-31.39+0.13+0.53%44191079.120.37%
003035南网能源7.5782.76+0.04+0.53%15716611894.920.41%
688380中微半导45.6364.29+0.24+0.53%28643.6712996.190.72%
603882金域医学26.75-22.34+0.14+0.53%117453132.110.26%
000529广弘控股5.7632.39+0.03+0.52%14030808.270.25%
002016世荣兆业5.7834.00+0.03+0.52%310271792.440.38%
300976达瑞电子58.3626.93+0.30+0.52%39822310.60.46%
301314科瑞思47.20174.74+0.24+0.51%27421291.061.50%
301263泰恩康27.57503.70+0.14+0.51%110843065.060.37%
688383新益昌97.49-467.53+0.49+0.51%5738.425566.5060.56%
300310宜通世纪6.18497.65+0.03+0.49%650383995.120.94%
300737科顺股份6.24-111.63+0.03+0.48%537413357.60.61%
000050深天马Ａ8.34122.46+0.04+0.48%547954549.150.22%
001201东瑞股份12.76144.30+0.06+0.47%365874670.871.80%
003021兆威机电100.27105.47+0.47+0.47%1136511304.770.55%
300136信维通信64.29101.17+0.30+0.47%13592086421.751.65%
688573信宇人21.60-14.64+0.10+0.47%53772.7611632.7710.10%
300410正业科技8.68-36.92+0.04+0.46%595175166.851.62%
688522纳睿雷达32.6779.98+0.15+0.46%7414.6392411.9370.60%
000042中洲控股8.72-4.01+0.04+0.46%118101027.50.18%
002923润都股份13.21-85.10+0.06+0.46%574367601.222.23%
300978东箭科技11.0131.95+0.05+0.46%8029881.230.42%
000048京基智农15.4253.51+0.07+0.46%6735210308.391.28%
002782可立克22.3737.03+0.10+0.45%313096984.630.64%
000049德赛电池26.9824.86+0.12+0.45%5417614552.811.41%
688325赛微微电121.02107.09+0.53+0.44%2542.053069.6650.31%
688772珠海冠宇16.1838.84+0.07+0.43%10096716266.760.89%
688589力合微23.12163.37+0.10+0.43%6907.821592.390.48%
000025特力Ａ16.2446.01+0.07+0.43%83671355.420.21%
300760迈瑞医疗158.8623.67+0.68+0.43%2362137252.720.19%
300968格林精密11.94196.06+0.05+0.42%97331155.20.24%
300403汉宇集团11.9630.54+0.05+0.42%238722841.670.56%
001378德冠新材23.9439.81+0.10+0.42%4128986.90.64%
600143金发科技16.9737.07+0.07+0.41%11079418687.760.42%
000717中南股份2.45-14.13+0.01+0.41%549151341.560.23%
002461珠江啤酒9.9524.37+0.04+0.40%384703819.780.17%
002212天融信7.47523.53+0.03+0.40%464453447.930.40%
300556丝路视觉17.80-8.02+0.07+0.39%83041472.540.77%
002210飞马国际2.58740.35+0.01+0.39%1090862790.780.41%
300030阳普医疗7.74164.70+0.03+0.39%257751984.390.95%
300876蒙泰高新25.85-45.37+0.10+0.39%3152814.060.39%
002898*ST赛隆13.20-33.26+0.05+0.38%3821503.590.38%
000507珠海港5.3716.37+0.02+0.37%474712536.420.53%
300098高新兴5.37-73.33+0.02+0.37%782784188.850.51%
002340格林美8.1233.82+0.03+0.37%44443536028.550.88%
301362民爆光电143.5377.58+0.53+0.37%2213531872.897.46%
001872招商港口21.7111.68+0.08+0.37%82991804.570.04%
301512智信精密46.2066.31+0.17+0.37%24581126.230.99%
300687赛意信息19.04107.50+0.07+0.37%123412334.570.38%
603386骏亚科技14.00-38.86+0.05+0.36%130461816.410.40%
002313日海智能8.69-29.82+0.03+0.35%118591022.450.32%
300037新宙邦63.9943.84+0.22+0.34%159685103528.62.96%
002656*ST摩登3.04-25.90+0.01+0.33%18274550.80.27%
002233塔牌集团9.4217.44+0.03+0.32%176921660.380.15%
000060中金岭南6.3024.91+0.02+0.32%24436515365.890.55%
300094国联水产3.15-2.43+0.01+0.32%699322198.990.63%
300735光弘科技22.0651.96+0.07+0.32%213884699.080.28%
300589江龙船艇16.08-121.87+0.05+0.31%353475654.991.53%
300221银禧科技9.8642.19+0.03+0.31%274262689.030.60%
002425凯撒文化3.30-5.85+0.01+0.30%354281163.880.37%
300633开立医疗26.49171.28+0.08+0.30%145233839.270.54%
601615明阳智能16.60123.75+0.05+0.30%19333631977.750.85%
000027深圳能源6.6517.16+0.02+0.30%807605381.40.17%
000068华控赛格3.34-32.17+0.01+0.30%428441429.180.43%
603160汇顶科技68.8338.30+0.20+0.29%1777212140.260.38%
300004南风股份13.88100.99+0.04+0.29%307794242.320.64%
300635中达安14.00-38.73+0.04+0.29%106191479.330.88%
300995奇德新材35.15150.66+0.10+0.29%31941120.40.53%
000034神州数码35.4149.09+0.10+0.28%5573819570.780.92%
301503智迪科技35.9323.07+0.10+0.28%1412506.010.71%
000090天健集团3.6221.67+0.01+0.28%497061799.120.27%
601238广汽集团7.29-8.46+0.02+0.28%491253566.740.07%
002369卓翼科技7.34-16.65+0.02+0.27%226631654.420.40%
002762*ST金比7.34-154.07+0.02+0.27%8149598.810.39%
001322箭牌家居7.46107.17+0.02+0.27%8475629.130.11%
002141贤丰控股3.76-53.70+0.01+0.27%442281652.090.43%
002775文科股份3.83-21.93+0.01+0.26%478251819.360.84%
300619金银河42.14-124.11+0.11+0.26%222159328.131.53%
000002万科Ａ3.90-0.53+0.01+0.26%32181812488.650.33%
300606金太阳39.38-344.36+0.10+0.25%3345713076.942.84%
300568星源材质15.76583.16+0.04+0.25%29284946217.482.41%
300681英搏尔24.6544.70+0.06+0.24%291787160.681.26%
300778新城市12.34-47.95+0.03+0.24%7747951.070.38%
000429粤高速Ａ12.5614.58+0.03+0.24%1342016850.10%
002167东方锆业12.6638.19+0.03+0.24%8666310980.361.14%
001339智微智能64.2493.31+0.15+0.23%2270814607.951.90%
002841视源股份34.2823.54+0.08+0.23%218047485.330.42%
300193佳士科技8.6220.72+0.02+0.23%234592016.650.56%
002886沃特股份21.82137.97+0.05+0.23%148293226.270.71%
000012南玻Ａ4.50-37.07+0.01+0.22%497672235.980.25%
000576甘化科工9.4652.92+0.02+0.21%171501618.60.40%
000828东莞控股9.9112.51+0.02+0.20%144811430.580.14%
002548金新农5.06-45.58+0.01+0.20%953314806.721.19%
688328深科达40.73-91.12+0.08+0.20%20620.738315.3242.18%
688020方邦股份88.19-92.32+0.17+0.19%4095.933588.4990.50%
301413安培龙119.59126.04+0.23+0.19%81409639.6311.39%
002835同为股份15.8020.31+0.03+0.19%4561715.550.36%
301318维海德26.7829.68+0.05+0.19%2284609.550.26%
002881美格智能38.6181.70+0.07+0.18%116024448.540.64%
301578辰奕智能33.7376.52+0.06+0.18%1284432.040.55%
688248南网科技56.2875.52+0.10+0.18%11551.096483.2160.20%
300328宜安科技17.15-10723.58+0.03+0.18%11348019390.11.65%
000099中信海直17.2143.25+0.03+0.17%187503221.760.24%
001283豪鹏科技69.6534.28+0.12+0.17%3922027202.684.92%
002867周大生11.7712.32+0.02+0.17%88971044.230.08%
301313凡拓数创29.73-19.63+0.05+0.17%62021840.640.79%
301618长联科技48.1891.10+0.08+0.17%478229.90.14%
300047天源迪科12.17252.80+0.02+0.16%373224527.610.65%
300052ST中青宝12.62-75.69+0.02+0.16%178622230.20.68%
300638广和通25.2865.51+0.04+0.16%317217977.910.60%
300745欣锐科技25.80-38.46+0.04+0.16%69641790.960.49%
300281金明精机6.741626.11+0.01+0.15%8532574.380.21%
000007全新好13.7083.76+0.02+0.15%254733491.520.74%
000017深中华A6.87117.31+0.01+0.15%9838674.380.22%
002911佛燃能源13.9817.62+0.02+0.14%185512612.220.15%
301051信濠光电21.47-18.58+0.03+0.14%90051920.710.56%
002121科陆电子7.77-82.61+0.01+0.13%723895593.840.52%
920876慧为智能23.88-1170.89+0.03+0.13%2321552.45090.59%
920729永顺生物8.2354.26+0.01+0.12%2993246.12650.39%
688159有方科技41.6543.78+0.05+0.12%5659.072347.6690.61%
002180纳思达16.90-34.92+0.02+0.12%263394419.50.19%
301330熵基科技34.1442.16+0.04+0.12%63752165.330.33%
002660茂硕电源8.63-13.14+0.01+0.12%10425895.260.30%
300377赢时胜18.30-30.27+0.02+0.11%11933521646.51.73%
301138华研精机37.8738.50+0.04+0.11%38521456.080.56%
300586美联新材9.49-95.84+0.01+0.11%242512289.820.45%
300458全志科技38.48121.17+0.04+0.10%16368162739.652.48%
002446盛路通信9.87-12.35+0.01+0.10%783557683.010.92%
920768拾比佰11.1225.18+0.01+0.09%2539282.56330.33%
002045国光电器11.87238.72+0.01+0.08%199642361.540.36%
002855捷荣技术11.89-7.24+0.01+0.08%119351405.520.48%
002579中京电子12.66243.58+0.01+0.08%19494724629.053.34%
002845同兴达13.92-82.42+0.01+0.07%128191779.380.57%
300793佳禾智能14.35-2781.98+0.01+0.07%102641467.110.28%
000533顺钠股份14.6397.86+0.01+0.07%20558929903.723.00%
920892广咨国际14.6423.17+0.01+0.07%1016148.87450.07%
002715登云股份14.82-129.98+0.01+0.07%115381704.710.84%
600999招商证券15.8911.19+0.01+0.06%9081014390.820.12%
688617惠泰医疗260.5944.78+0.12+0.05%1747.24540.4390.12%
688138清溢光电27.5246.29+0.01+0.04%10402.232850.8520.33%
000058深赛格8.06143.000.000.00%12103971.960.12%
000921海信家电22.259.670.000.00%170273768.410.19%
002031巨轮智能6.17-44.660.000.00%940425773.790.49%
002063远光软件6.3439.600.000.00%1199497580.820.68%
002105信隆健康6.38-46.820.000.00%188641200.520.52%
002249大洋电机9.3521.280.000.00%811237542.60.44%
002356赫美集团3.48114.210.000.00%690162392.40.53%
300083创世纪7.5687.860.000.00%432793262.320.29%
300197节能铁汉1.68-1.750.000.00%1243152085.90.42%
002611东方精工17.3829.170.000.00%515248921.5690.51%
002663普邦股份2.36-8.350.000.00%2310925410.191.79%
002668TCL智家9.188.860.000.00%210621923.040.19%
002681奋达科技5.31-220.130.000.00%782984138.640.50%
300376易事特6.19186.070.000.00%637713925.840.27%
002717ST岭南1.64-3.240.000.00%2064133371.911.28%
002724海洋王7.01-37.510.000.00%200471398.390.35%
300562乐心医疗13.2735.380.000.00%168322234.341.03%
300448浩云科技6.75-67.910.000.00%511013435.530.80%
300591万里马7.02-16.130.000.00%186771306.720.53%
000055方大集团3.51-7.310.000.00%27794977.110.41%
300625三雄极光11.66-137.040.000.00%5163600.090.32%
601330绿色动力7.9518.420.000.00%607494834.770.61%
002908德生科技9.10247.830.000.00%7039638.060.22%
920866绿亨科技7.5536.450.000.00%1565117.89020.14%
603390通达电气11.8965.550.000.00%96351140.330.27%
300812易天股份38.93-89.780.000.00%4712318120.385.08%
301038深水规院20.6763.560.000.00%3216662.390.14%
301091深城交21.35125.650.000.00%70561500.40.13%
688395正弦电气26.0855.810.000.00%2455.32638.68320.28%
920039国义招标9.5533.370.000.00%1415134.66010.09%
688759必贝特-U37.68-302.820.000.00%4498.911681.5850.97%
301338凯格精机160.41115.53-0.03-0.02%2033132254.413.44%
002294信立泰62.90104.26-0.02-0.03%2504715726.020.22%
301021英诺激光58.77208.62-0.02-0.03%144698475.060.95%
300521爱司凯26.97-304.20-0.01-0.04%63011682.520.42%
002981朝阳科技24.5945.83-0.01-0.04%75251840.460.63%
301468博盈特焊50.77147.46-0.03-0.06%2962114857.913.95%
300151昌红科技16.65137.27-0.01-0.06%7212712067.011.96%
920124南特科技15.7221.37-0.01-0.06%2826443.67480.37%
002209达意隆15.5423.59-0.01-0.06%99241539.630.63%
300206理邦仪器14.7427.96-0.01-0.07%298894391.50.88%
002351漫步者11.4923.70-0.01-0.09%148421699.690.28%
002856美芝股份11.24-6.31-0.01-0.09%120341348.140.97%
301516中远通18.94-50.43-0.02-0.11%309785765.814.41%
600499科达制造18.1826.64-0.02-0.11%14447026232.930.75%
300529健帆生物17.5629.11-0.02-0.11%89741575.020.18%
301458钧崴电子34.5971.74-0.04-0.12%102973552.040.88%
603978深圳新星25.21-20.88-0.03-0.12%258606520.851.23%
301558三态股份8.121994.06-0.01-0.12%199261619.680.91%
920491奥迪威24.1236.21-0.03-0.12%56891369.2690.49%
002292奥飞娱乐7.82-37.79-0.01-0.13%530714136.730.52%
002420毅昌科技7.6751.59-0.01-0.13%445473434.091.11%
000534万泽股份45.62103.82-0.06-0.13%20341090348.14.07%
688321微芯生物30.41264.33-0.04-0.13%33414.2510070.940.82%
300269联建光电7.34128.09-0.01-0.14%526243853.121.00%
002786银宝山新7.15-22.89-0.01-0.14%11445816.10.23%
300822贝仕达克14.09360.57-0.02-0.14%5904829.790.20%
301135瑞德智能27.9271.34-0.04-0.14%2942819.560.38%
301632广东建科20.5261.65-0.03-0.15%3821781.180.52%
002709天赐材料46.6569.83-0.07-0.15%437139204203.82.90%
920871派特尔13.2363.00-0.02-0.15%820108.59160.17%
600446金证股份12.98-85.13-0.02-0.15%485526255.290.52%
002291遥望科技6.44-5.98-0.01-0.16%602973866.870.69%
002187广百股份6.30-45.92-0.01-0.16%15759990.760.22%
003012东鹏控股6.2919.73-0.01-0.16%197541242.120.17%
300647超频三6.26-7.76-0.01-0.16%369932305.310.84%
002992宝明科技51.76-1182.01-0.09-0.17%34571792.230.22%
300770新媒股份40.0813.83-0.07-0.17%89403572.810.39%
301177迪阿股份28.3183.70-0.05-0.18%1933545.590.05%
000541佛山照明5.6625.85-0.01-0.18%17527990.960.14%
300888稳健医疗32.7621.82-0.06-0.18%48061571.570.08%
002295精艺股份10.86223.53-0.02-0.18%8664943.960.35%
002732燕塘乳业16.1344.04-0.03-0.19%4413709.950.28%
301131聚赛龙42.1846.27-0.08-0.19%2189921.550.56%
002402和而泰31.5647.70-0.06-0.19%6816021456.360.84%
301283聚胶股份45.8424.10-0.09-0.20%23661086.290.37%
688618三旺通信35.18106.00-0.07-0.20%11162.653882.5981.01%
300844山水比德35.10-110.56-0.07-0.20%71302463.930.79%
300359全通教育4.94-26.26-0.01-0.20%18146894.370.29%
003039顺控发展14.7533.43-0.03-0.20%73711086.230.12%
002620ST瑞和9.75-27.51-0.02-0.20%12957012480.994.11%
002766索菱股份4.86-76.25-0.01-0.21%278731349.430.33%
601033永兴股份14.5715.24-0.03-0.21%106061549.030.44%
920926鸿智科技14.2836.64-0.03-0.21%1074152.93790.13%
300155安居宝4.71-41.51-0.01-0.21%18594872.930.56%
002949华阳国际13.9932.64-0.03-0.21%80591126.050.53%
301319唯特偶50.8173.68-0.11-0.22%135246809.741.45%
002889东方嘉盛13.4333.05-0.03-0.22%3983533.140.16%
688083中望软件52.97727.78-0.12-0.23%7303.963851.9470.43%
300656民德电子21.49-32.00-0.05-0.23%149503183.661.12%
688609九联科技8.25-26.35-0.02-0.24%11459.16943.44380.23%
001308康冠科技20.4018.45-0.05-0.24%4654946.430.09%
300997欢乐家19.82196.28-0.05-0.25%68571355.450.17%
300112万讯自控7.92-23.85-0.02-0.25%10769851.230.45%
688686奥普特101.4766.62-0.26-0.26%5308.625349.3150.43%
301178天亿马50.05446.75-0.13-0.26%31491564.230.64%
002084海鸥住工3.80-13.52-0.01-0.26%482771836.790.75%
688279峰岹科技170.0389.40-0.45-0.26%8834.7514920.740.94%
002289*ST宇顺26.44-534.41-0.07-0.26%43391155.580.15%
002735王子新材14.85-87.50-0.04-0.27%198582942.960.70%
300720海川智能51.92261.38-0.14-0.27%11275356550.66.46%
300340科恒股份11.01-13.88-0.03-0.27%260712871.790.95%
000061农产品7.2143.01-0.02-0.28%307232209.890.17%
688671碧兴物联21.39-19.66-0.06-0.28%2459.29524.91430.52%
603309维力医疗14.1816.94-0.04-0.28%116171651.460.40%
600868梅雁吉祥3.50-68.43-0.01-0.28%1462905120.210.77%
002551尚荣医疗3.50-107.33-0.01-0.28%309461079.430.51%
300232洲明科技6.9877.18-0.02-0.29%759625289.840.86%
300771智莱科技13.8140.06-0.04-0.29%216922993.031.21%
301629矽电股份259.80207.78-0.76-0.29%36359419.821.89%
002676顺威股份6.8370.04-0.02-0.29%431942930.90.60%
688323瑞华泰20.30-51.23-0.06-0.29%15511.443125.6960.86%
002303美盈森3.3719.78-0.01-0.30%587751976.520.61%
300241瑞丰光电6.71123.12-0.02-0.30%1068407152.451.82%
000333美的集团76.1813.18-0.23-0.30%5041338372.430.07%
300977深圳瑞捷19.81-201.14-0.06-0.30%70471385.440.74%
300543朗科智能9.7883.37-0.03-0.31%118291157.380.47%
688115思林杰40.821427.19-0.13-0.32%1594.28647.66160.24%
688389普门科技12.4928.76-0.04-0.32%4663.84581.14720.11%
002577雷柏科技15.58406.12-0.05-0.32%3566555.10.13%
688775影石创新192.4680.05-0.62-0.32%2584.814959.0940.79%
301332德尔玛9.3033.76-0.03-0.32%6116569.110.23%
002888惠威科技18.46161.57-0.06-0.32%3917721.640.52%
603848好太太15.3830.75-0.05-0.32%4314661.860.11%
600004白云机场8.9016.94-0.03-0.34%256542283.770.11%
600185珠免集团5.75-7.28-0.02-0.35%655143770.120.35%
002920德赛西威106.2525.84-0.37-0.35%2268623942.020.41%
603535嘉诚国际8.4423.01-0.03-0.35%8556723.290.17%
002917金奥博14.0427.96-0.05-0.35%229363216.350.88%
002101广东鸿图11.1420.67-0.04-0.36%169671890.770.26%
000001平安银行11.055.03-0.04-0.36%16143117844.550.08%
000685中山公用11.0111.73-0.04-0.36%431064738.880.34%
002137实益达8.25-237.38-0.03-0.36%247902041.50.63%
300389艾比森19.2328.18-0.07-0.36%406137811.721.85%
300146汤臣倍健10.9123.60-0.04-0.37%301613283.090.27%
001338永顺泰13.6320.56-0.05-0.37%253833467.360.51%
920185贝特瑞29.9733.22-0.11-0.37%231926947.5780.21%
002666德联集团5.4460.88-0.02-0.37%310091692.840.62%
002774快意电梯10.7736.56-0.04-0.37%119621282.620.42%
688114华大智造50.86-82.43-0.19-0.37%9356.134735.0320.23%
300961深水海纳13.30-8.75-0.05-0.37%150351990.390.99%
603630拉芳家化15.96-5057.22-0.06-0.37%73421167.610.33%
301325曼恩斯特44.76-93.44-0.17-0.38%50372252.030.87%
003003天元股份13.1136.74-0.05-0.38%130601705.191.11%
300824北鼎股份10.3329.69-0.04-0.39%7005722.050.22%
002769普路通10.28-940.62-0.04-0.39%225582307.880.60%
601138工业富联56.3031.66-0.22-0.39%500244280303.70.25%
000029深深房Ａ20.29205.36-0.08-0.39%109762225.290.12%
002959小熊电器42.6316.92-0.17-0.40%54832333.950.36%
002572索菲亚12.4910.64-0.05-0.40%137801721.10.21%
300711广哈通信24.7572.44-0.10-0.40%95072342.630.38%
688683莱尔科技36.79139.57-0.15-0.41%5593.4092029.5460.36%
688007光峰科技14.34-43.77-0.06-0.42%17803.652549.5430.39%
603051鹿山新材21.50-1427.96-0.09-0.42%88711903.910.55%
301479弘景光电97.0147.79-0.41-0.42%79057641.191.55%
300335迪森股份7.0566.58-0.03-0.42%14774910306.433.85%
600382广东明珠9.4033.35-0.04-0.42%13861912910.691.80%
688128中国电研25.4919.36-0.11-0.43%4209.181071.1330.10%
000088盐田港4.6216.96-0.02-0.43%816483779.850.26%
300162雷曼光电9.18-97.06-0.04-0.43%844457780.22.47%
300791仙乐健康20.5218.27-0.09-0.44%36227440.14%
300925法本信息18.2273.67-0.08-0.44%239264330.770.68%
000532华金资本13.6020.94-0.06-0.44%171692331.030.50%
300940南极光22.5737.98-0.10-0.44%94372126.860.60%
603838*ST四通8.98-56.06-0.04-0.44%7675697.910.24%
003816中国广核4.4623.06-0.02-0.45%47292720990.840.12%
301590优优绿能182.0141.19-0.84-0.46%17463180.052.03%
002400省广集团8.59166.45-0.04-0.46%23354019974.771.35%
300675建科院14.95-23.80-0.07-0.47%5271784.580.36%
002076*ST星光2.13-91.84-0.01-0.47%993992123.550.95%
002830名雕股份21.2970.12-0.10-0.47%4672993.380.70%
002836新宏泽12.6651.18-0.06-0.47%145701863.720.63%
300691联合光电16.63-207.45-0.08-0.48%113511882.580.51%
301630同宇新材236.8669.65-1.14-0.48%665815895.976.66%
300805电声股份10.31105.39-0.05-0.48%161021655.80.56%
002177御银股份8.12615.76-0.04-0.49%847695.168623.9712.56%
300679电连技术42.6133.74-0.21-0.49%8322634959.942.32%
301067显盈科技32.862398.92-0.17-0.51%52811732.70.83%
000676智度股份7.7355.11-0.04-0.51%375662896.60.30%
301510固高科技30.66186.87-0.16-0.52%119063636.610.43%
300676华大基因40.04-20.94-0.21-0.52%117254673.890.28%
002791坚朗五金19.03-67.05-0.10-0.52%203243851.920.93%
002218拓日新能5.68-61.95-0.03-0.53%21720812383.431.57%
600728佳都科技5.6569.30-0.03-0.53%694813917.30.33%
920925锦好医疗16.9360.97-0.09-0.53%3443583.11780.62%
002419天虹股份5.6379.11-0.03-0.53%428352404.460.37%
603898好莱客13.11195.20-0.07-0.53%4383574.330.14%
300814中富电路97.10534.47-0.52-0.53%3298331712.131.72%
001209洪兴股份20.52105.43-0.11-0.53%4333890.160.45%
002967广电计量20.5030.77-0.11-0.53%156893212.270.29%
920556雅达股份9.3055.45-0.05-0.53%2922271.90870.25%
301662宏工科技139.4588.69-0.75-0.53%60568480.163.64%
300514友讯达13.0122.81-0.07-0.54%7332951.410.46%
002238天威视讯7.39-101.02-0.04-0.54%139501027.980.17%
920523德瑞锂电23.9615.57-0.13-0.54%75141798.8370.93%
002806华锋股份14.6144.16-0.08-0.54%441006419.62.53%
603336宏辉果蔬9.12574.29-0.05-0.55%199961823.710.33%
002191劲嘉股份3.64-250.02-0.02-0.55%23169843.980.16%
001382新亚电缆20.0167.73-0.11-0.55%136162720.262.16%
300545联得装备32.5641.77-0.18-0.55%168595482.721.41%
300176鸿特科技7.23107.54-0.04-0.55%307982230.040.80%
300350华鹏飞5.37-9043.78-0.03-0.56%350241881.880.74%
603288海天味业41.1234.19-0.23-0.56%2891311885.70.05%
003037三和管桩7.1350.31-0.04-0.56%7347524.630.12%
600518康美药业1.751454.32-0.01-0.57%4937348634.940.36%
301059金三江14.0046.93-0.08-0.57%7077989.660.34%
002054德美化工8.6335.21-0.05-0.58%367773167.690.96%
002301齐心集团6.88111.12-0.04-0.58%240911651.550.34%
002609捷顺科技8.3589.59-0.05-0.60%135491130.130.29%
920374云里物里20.04183.59-0.12-0.60%1595317.12940.47%
300115长盈精密33.3670.38-0.20-0.60%10156033781.930.75%
300124汇川技术67.7035.34-0.41-0.60%8685258322.440.36%
688026洁特生物16.4948.01-0.10-0.60%3488.05574.68470.25%
003013地铁设计13.1312.99-0.08-0.61%4478587.90.11%
301002崧盛股份37.56-197.97-0.23-0.61%103493861.141.22%
000651格力电器37.116.56-0.23-0.62%7018426047.720.13%
300242佳云科技4.83-85.20-0.03-0.62%523942532.330.83%
002319乐通股份11.21-1243.78-0.07-0.62%196642196.150.98%
300870欧陆通312.00102.15-2.00-0.64%2208168668.612.03%
688125安达智能266.00-184.60-1.71-0.64%4129.3810899.950.51%
002842翔鹭钨业32.6674.36-0.21-0.64%10755234884.784.01%
300781因赛集团35.70-108.68-0.23-0.64%159015650.61.31%
300484蓝海华腾17.0365.24-0.11-0.64%75491284.060.45%
601333广深铁路3.0715.25-0.02-0.65%2095986429.610.37%
300616尚品宅配12.18-15.13-0.08-0.65%95741165.180.62%
002106莱宝高科10.6530.67-0.07-0.65%302723223.750.43%
301223中荣股份19.7323.02-0.13-0.65%4513888.910.40%
002311海大集团48.3816.03-0.32-0.66%3199615369.230.19%
300415伊之密25.2117.08-0.17-0.67%144823647.680.32%
002030达安基因5.93-14.76-0.04-0.67%329711949.90.23%
301577美信科技62.9199.26-0.43-0.68%34702179.81.84%
002851麦格米特104.39255.49-0.72-0.68%6178364047.61.35%
002846英联股份14.48-948.81-0.10-0.69%148962161.730.58%
600036招商银行38.946.54-0.27-0.69%193941756590.09%
002672东江环保4.32-3.88-0.03-0.69%21767937.260.24%
300601康泰生物14.08-156.82-0.10-0.71%251973544.770.28%
300417南华仪器12.45-427.17-0.09-0.72%87391090.851.00%
300482万孚生物17.8332.17-0.13-0.72%95981708.170.22%
300177中海达8.09-184.36-0.06-0.74%236861915.320.39%
300565科信技术14.82-25.46-0.11-0.74%10993316249.84.82%
000524岭南控股10.77103.03-0.08-0.74%383804126.660.57%
301606绿联科技75.5244.47-0.58-0.76%1609812096.720.98%
001202炬申股份16.9238.55-0.13-0.76%3548601.710.30%
301588美新科技20.6253.92-0.16-0.77%61351262.690.84%
002584西陇科学7.70-70.14-0.06-0.77%443203399.310.95%
300381溢多利6.38482.18-0.05-0.78%210111340.60.43%
920267鑫汇科19.10133.80-0.15-0.78%1002189.89560.34%
300713英可瑞16.18-30.39-0.13-0.80%101101635.431.17%
002399海普瑞11.1946.98-0.09-0.80%114901288.740.09%
002060广东建工3.7212.91-0.03-0.80%767762861.350.49%
603991至正股份104.07-353.40-0.84-0.80%42174371.760.57%
301602超研股份19.7159.37-0.16-0.81%2125418.460.10%
000096广聚能源9.8585.66-0.08-0.81%266622637.960.52%
300979华利集团43.0415.66-0.35-0.81%49402126.340.04%
688025杰普特274.9593.74-2.27-0.82%15279.7741341.621.61%
301608博实结84.6834.04-0.70-0.82%20301708.010.51%
000045深纺织Ａ12.0789.36-0.10-0.82%332004018.040.73%
000020深华发Ａ15.67101.39-0.13-0.82%265794152.631.47%
300989蕾奥规划14.32-421.56-0.12-0.83%6187886.660.42%
300723一品红35.72-37.56-0.30-0.83%4558016095.461.09%
002511中顺洁柔8.3242.17-0.07-0.83%444793704.160.35%
002989中天精装25.73-13.60-0.22-0.85%48031236.340.26%
002008大族激光75.9069.08-0.65-0.85%11078983934.121.16%
603797联泰环保4.6421.12-0.04-0.85%19069884.140.33%
002763汇洁股份8.0960.50-0.07-0.86%322102612.11.06%
300991创益通53.53302.69-0.47-0.87%166758896.5511.81%
000089深圳机场6.8123.90-0.06-0.87%187811282.780.09%
300973立高食品32.8917.81-0.29-0.87%64542122.180.54%
002870香山股份36.2650.45-0.32-0.87%31461142.40.24%
688575亚辉龙14.7258.69-0.13-0.88%10539.391551.2610.18%
688793倍轻松21.44-26.91-0.19-0.88%5363.441149.2790.62%
301123奕东电子64.13-530.48-0.57-0.88%3880224966.282.35%
920821则成电子21.31147.60-0.19-0.88%3262694.17710.45%
000637茂化实华4.46-37.04-0.04-0.89%335071506.240.92%
002441众业达9.9825.83-0.09-0.89%215202149.490.54%
300949奥雅股份37.56-10.89-0.34-0.90%30161134.310.88%
920957汉维科技11.02237.71-0.10-0.90%88297.35530.21%
300960通业科技23.1263.30-0.21-0.90%59041365.080.45%
002587奥拓电子6.55-1486.96-0.06-0.91%602003943.711.13%
002317众生药业18.43-79.36-0.17-0.91%525529669.10.69%
600332白云山22.7112.38-0.21-0.92%360488199.720.26%
002833弘亚数控18.3219.36-0.17-0.92%111242030.330.39%
000782恒申新材5.37-32.38-0.05-0.92%333221792.760.63%
000659珠海中富4.26-37.14-0.04-0.93%37315116337.772.90%
002543万和电气8.469.21-0.08-0.94%177401498.360.27%
002161远望谷7.3950.05-0.07-0.94%584374338.960.83%
001319铭科精技25.1926.42-0.24-0.94%98262473.371.20%
300891惠云钛业8.34-175.02-0.08-0.95%208461741.780.63%
603920世运电路55.1748.66-0.53-0.95%11393162698.751.58%
002882金龙羽27.01109.28-0.26-0.95%135983662.830.55%
688388嘉元科技45.54-384.56-0.44-0.96%93432.0842343.372.05%
002906华阳集团29.9320.10-0.29-0.96%261857840.420.50%
300621维业股份8.23-114.32-0.08-0.96%10132834.310.50%
688393安必平23.55-115.33-0.23-0.97%6524.551524.7560.70%
300404博济医药10.12526.77-0.10-0.98%246742495.810.86%
002792通宇通讯45.081556.81-0.45-0.99%16387873535.344.85%
920976视声智能31.6333.33-0.32-1.00%65342093.9231.48%
603725天安新材8.8522.82-0.09-1.01%7959705.290.28%
300063天龙集团11.7669.87-0.12-1.01%13610215946.622.17%
920375派诺科技13.6689.25-0.14-1.01%112311527.3611.73%
002811郑中设计13.5130.61-0.14-1.03%83571130.210.30%
603043广州酒家15.2917.82-0.16-1.04%78341202.150.14%
002745木林森8.5357.53-0.09-1.04%673875751.820.63%
301043绿岛风51.1640.43-0.54-1.04%1894962.480.33%
301291明阳电气52.0123.38-0.55-1.05%2119110996.531.31%
002930宏川智慧13.20-118.28-0.14-1.05%189882527.580.44%
300832新产业45.9121.87-0.49-1.06%83033810.120.12%
300889爱克股份26.11-74.45-0.28-1.06%212975530.671.46%
300546雄帝科技22.15112.36-0.24-1.07%264115810.991.97%
600380健康元11.0315.11-0.12-1.08%377504178.550.21%
600685中船防务28.3539.74-0.31-1.08%5076114397.560.62%
600548深高速9.1420.18-0.10-1.08%151751392.180.09%
300962中金辐照16.3241.92-0.18-1.09%70091144.530.27%
002832比音勒芬17.2215.40-0.19-1.09%219123778.540.56%
001323慕思股份24.3014.85-0.27-1.10%1709414.910.05%
688627精智达274.50394.46-3.08-1.11%23327.0264818.653.22%
002345潮宏基10.6018.95-0.12-1.12%372483954.160.43%
002885京泉华24.5398.10-0.28-1.13%289117091.361.25%
000100TCL科技4.2919.76-0.05-1.15%966351.141454.670.51%
002625光启技术38.50115.09-0.45-1.16%10021938383.040.47%
002215诺普信10.2515.31-0.12-1.16%226212316.390.28%
300689澄天伟业46.97230.22-0.55-1.16%40851914.430.40%
301011华立科技22.6642.69-0.27-1.18%62481412.970.43%
000999华润三九27.4713.36-0.33-1.19%4418012105.740.27%
300252金信诺14.02625.92-0.17-1.20%8430211785.71.51%
688175高凌信息35.35-88.44-0.43-1.20%7600.482683.5990.59%
600029南方航空5.73121.16-0.07-1.21%36566420919.950.27%
601318中国平安58.097.80-0.73-1.24%199634115732.80.19%
300752隆利科技17.4952.86-0.22-1.24%148732599.220.95%
300932三友联众13.4659.32-0.17-1.25%304564091.461.34%
002880卫光生物26.9026.68-0.34-1.25%81782190.520.36%
688132邦彦技术16.60-23.60-0.21-1.25%6000.78998.58610.39%
002918蒙娜丽莎11.8274.40-0.15-1.25%409354780.131.91%
688662富信科技62.94139.24-0.80-1.26%15091.889450.8431.71%
300301ST长方3.12-17.22-0.04-1.27%1184103752.031.50%
002853皮阿诺24.85-11.64-0.32-1.27%69731726.990.54%
301595太力科技48.4085.29-0.63-1.28%46702260.081.92%
688208道通科技36.0625.82-0.47-1.29%40698.2614698.160.61%
002999天禾股份6.8650.77-0.09-1.29%221201524.040.64%
002809红墙股份10.67967.05-0.14-1.30%267672867.481.74%
300130新国都23.4428.36-0.31-1.31%408819530.030.94%
000573粤宏远Ａ4.5041.86-0.06-1.32%1221035467.051.93%
920627力王股份20.2171.32-0.27-1.32%127712594.772.73%
000014沙河股份13.34-21.47-0.18-1.33%290623902.451.20%
000893亚钾国际59.8830.82-0.81-1.33%2987417995.960.37%
002869金溢科技22.14216.98-0.30-1.34%145733216.310.93%
300227光韵达12.53-27.17-0.17-1.34%652158168.021.51%
300716ST泉为14.56-21.57-0.20-1.36%299104331.831.87%
002728特一药业10.8868.38-0.15-1.36%608716621.921.83%
300909汇创达38.3380.05-0.53-1.36%104063972.60.85%
301377鼎泰高科211.76200.22-2.95-1.37%1456530792.762.05%
301033迈普医学58.8238.70-0.82-1.37%30591802.70.54%
688638誉辰智能42.48-14.47-0.60-1.39%5221.322205.1191.97%
300303聚飞光电9.8543.32-0.14-1.40%47005646236.443.54%
002955鸿合科技25.57116.89-0.37-1.43%79202022.030.40%
301282金禄电子37.3062.36-0.54-1.43%3539113298.663.01%
300615欣天科技13.50-301.61-0.20-1.46%218852950.411.45%
603063禾望电气32.3131.09-0.48-1.46%26312983605.625.74%
603233大参林17.5017.52-0.26-1.46%97781713.770.09%
300167ST迪威迅6.05174.51-0.09-1.47%212141276.450.59%
920075柏星龙20.7750.15-0.31-1.47%1359282.08080.39%
300199翰宇药业21.21-277.55-0.32-1.49%21816946410.122.93%
001212中旗新材49.78-2924.73-0.76-1.50%128546408.880.74%
603348文灿股份20.19313.57-0.31-1.51%228574610.440.73%
002352顺丰控股36.7816.67-0.57-1.53%6903625449.160.14%
300843胜蓝股份66.3097.00-1.03-1.53%3090720501.841.93%
603038华立股份15.30117.39-0.24-1.54%104881606.420.39%
002973侨银股份12.6826.32-0.20-1.55%79151006.180.25%
002616长青集团5.6717.39-0.09-1.56%542713103.910.92%
601900南方传媒13.2010.29-0.21-1.57%174142300.380.20%
603983丸美生物24.4339.62-0.39-1.57%45381110.280.11%
000004*ST国华3.13-3.37-0.05-1.57%538371645.164.26%
301328维峰电子49.2054.59-0.80-1.60%57232812.40.52%
301042安联锐视91.00564.73-1.49-1.61%34303113.120.52%
688530欧莱新材31.51-2404.79-0.52-1.62%39030.4512314.855.76%
920110雷特科技34.5029.75-0.57-1.63%322111.64770.20%
000513丽珠集团33.8314.85-0.56-1.63%242868229.280.43%
600433冠豪高新3.61-20.81-0.06-1.63%1128604077.160.64%
920765美之高14.40-826.63-0.24-1.64%3014433.97950.57%
300050世纪鼎利7.73271.74-0.13-1.65%52326441291.279.61%
300219鸿利智汇7.5781.22-0.13-1.69%804806145.191.14%
300639凯普生物6.40-7.95-0.11-1.69%1406538935.5912.21%
300468四方精创33.24237.40-0.58-1.71%26010585273.774.91%
000006深振业Ａ8.53-272.51-0.15-1.73%826307066.380.61%
688227品高股份61.10-137.53-1.08-1.74%3598.72209.660.32%
603833欧派家居51.5813.09-0.92-1.75%92564805.830.15%
002972科安达12.8736.21-0.23-1.76%217382804.91.61%
002170芭田股份13.2914.42-0.24-1.77%10132613506.461.29%
920469富恒新材8.86-88.16-0.16-1.77%6078538.03440.59%
300043星辉娱乐5.5222.77-0.10-1.78%1004885543.950.81%
300149睿智医药11.00-34.73-0.20-1.79%9660910620.642.04%
000028国药一致25.7712.63-0.47-1.79%229715949.380.48%
601139深圳燃气7.1114.19-0.13-1.80%854156146.960.30%
301500飞南资源24.2647.46-0.46-1.86%10091824195.657.01%
301105鸿铭股份58.51-126.53-1.11-1.86%18471087.511.12%
002017东信和平19.3761.33-0.37-1.87%7347414152.731.27%
600323瀚蓝环境28.7412.44-0.55-1.88%129223739.950.16%
300235方直科技13.53599.35-0.26-1.89%207972811.451.02%
002831裕同科技36.9423.05-0.71-1.89%3576513431.240.70%
300333兆日科技9.29-60.78-0.18-1.90%350583252.071.05%
002912中新赛克26.8265.98-0.52-1.90%226786039.111.40%
300531优博讯19.84-76.34-0.39-1.93%10158319870.243.26%
301538骏鼎达80.0732.18-1.59-1.95%48573891.21.56%
603608天创时尚10.50-67.52-0.21-1.96%413104348.690.98%
603193润本股份24.4532.40-0.49-1.96%260626360.582.52%
688036传音控股51.6923.06-1.05-1.99%32833.4616926.320.29%
001268联合精密28.8838.59-0.60-2.04%3005872.420.48%
002198嘉应制药7.6798.47-0.16-2.04%734375657.971.45%
002327富安娜6.8814.11-0.15-2.13%362302506.980.74%
688669聚石化学26.51-14.56-0.58-2.14%8936.922368.3120.74%
605499东鹏饮料195.8325.05-4.29-2.14%1406127438.160.27%
300903科翔股份33.30-50.27-0.73-2.15%7441724831.552.27%
002705新宝股份15.0511.02-0.33-2.15%617759308.40.76%
688612威迈斯30.9723.30-0.68-2.15%17002.365308.1630.67%
001221悍高集团60.7836.58-1.36-2.19%34872127.510.97%
002518科士达46.8256.42-1.07-2.23%4915023018.40.87%
301381赛维时代20.0835.46-0.46-2.24%223464502.51.14%
688712北芯生命-U38.79239.81-0.89-2.24%12608.454877.4343.40%
003028振邦智能27.7554.70-0.64-2.25%118143266.61.67%
300400劲拓股份25.7857.39-0.60-2.27%7249418502.733.02%
688668鼎通科技161.9393.76-3.83-2.31%28689.1746656.22.06%
688171纬德信息44.88307.55-1.07-2.33%6855.8693115.8880.82%
002970锐明技术65.2131.02-1.62-2.42%2002213109.311.61%
002052同洲电子10.4143.46-0.26-2.44%377493947.210.55%
600866星湖科技6.798.81-0.18-2.58%1294618876.061.03%
688361中科飞测166.302269.21-4.42-2.59%21770.0736143.920.88%
603808歌力思10.47-17.76-0.29-2.70%621186553.681.68%
600428中远海特8.9013.72-0.25-2.73%16010914345.120.65%
002919名臣健康19.73-700.33-0.56-2.76%155803098.560.59%
301365矩阵股份29.9293.13-0.85-2.76%205926151.442.03%
301387光大同创62.94163.03-1.82-2.81%1700310677.113.98%
003040楚天龙16.241275.44-0.47-2.81%571729284.4711.25%
002988豪美新材34.3847.51-1.00-2.83%3578012277.051.43%
300264佳创视讯9.11-92.23-0.27-2.88%615705639.131.66%
301191菲菱科思144.21167.14-4.29-2.89%1846826921.373.54%
688548广钢气体23.23107.12-0.70-2.93%71194.9716769.721.03%
001326联域股份52.37143.00-1.58-2.93%33551779.541.39%
003010若羽臣30.3548.56-0.94-3.00%5864317917.422.59%
301111粤万年青19.47-172.42-0.61-3.04%387487503.952.42%
300464星徽股份7.95-8.80-0.25-3.05%1228749778.933.46%
002035华帝股份6.1812.00-0.20-3.13%959525949.521.23%
002909集泰股份6.44-90.58-0.21-3.16%401352598.051.06%
301369联动科技156.00328.14-5.09-3.16%1160918305.793.19%
300147ST香雪10.63-7.01-0.36-3.28%773578192.981.18%
000078海王生物3.64-7.89-0.13-3.45%940651.134271.943.58%
002492恒基达鑫7.68-48.32-0.28-3.52%557704313.061.40%
601228广州港3.2830.12-0.12-3.53%35011511559.550.46%
301323新莱福62.9446.52-2.31-3.54%132768440.3511.96%
002922伊戈尔38.2980.92-1.46-3.67%11694644783.553.13%
300620光库科技224.30316.35-8.58-3.68%74288167709.33.01%
300044ST赛为7.82-10.99-0.30-3.69%40596132648.685.67%
300348长亮科技13.973536.45-0.54-3.72%22050530673.023.10%
603861白云电器16.2439.79-0.67-3.96%8490213825.111.61%
688268华特气体96.5085.55-4.00-3.98%71392.3272014.715.95%
603268*ST松发112.3141.07-4.70-4.02%1749619810.980.75%
002884凌霄泵业18.1014.23-0.83-4.38%424297681.761.55%
301133金钟股份43.02115.28-2.11-4.68%180697888.411.63%
002986宇新股份14.82-288.89-0.97-6.14%613109213.3692.03%
300804广康生化48.2077.81-5.08-9.53%3307116195.5812.03%
301395仁信新材12.7259.04-1.38-9.79%9905012612.367.78%
300854中兰环保29.46-139.81-3.84-11.53%5732917614.857.05%
300533冰川网络25.358.24-3.64-12.56%10264626145.786.22%

转至顺威股份（002676）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。