|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺威股份(002676)橡胶和塑料制品业上涨家数:92下跌家数:42平均涨幅:+0.77%平均换手:3.60%总成交额:229.46亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002108 | 沧州明珠 | 5.17 | 54.60 | +0.47 | +10.00% | 794780.9 | 40139.2 | 4.82% | | 003018 | 金富科技 | 22.57 | 49.46 | +2.05 | +9.99% | 69465 | 15678.31 | 7.09% | | 000859 | 国风新材 | 8.39 | -127.77 | +0.76 | +9.96% | 2064037 | 166274.3 | 23.04% | | 301196 | 唯科科技 | 78.90 | 37.30 | +5.76 | +7.88% | 82574 | 63287.85 | 10.08% | | 301000 | 肇民科技 | 41.09 | 69.18 | +2.72 | +7.09% | 101434 | 40810.76 | 4.42% | | 603991 | 至正股份 | 74.50 | -123.48 | +3.88 | +5.49% | 45901 | 34435.44 | 6.16% | | 605488 | 福莱新材 | 34.95 | 73.25 | +1.80 | +5.43% | 187763 | 63652.67 | 6.80% | | 000659 | 珠海中富 | 3.07 | -26.76 | +0.13 | +4.42% | 1081418 | 32812.53 | 8.41% | | 002522 | 浙江众成 | 5.26 | 61.66 | +0.22 | +4.37% | 811484.9 | 42329.92 | 8.97% | | 920469 | 富恒新材 | 11.82 | -117.62 | +0.48 | +4.23% | 30941 | 3600.35 | 2.99% | | 920247 | 华密新材 | 26.18 | 128.64 | +1.02 | +4.05% | 25780 | 6701.193 | 2.26% | | 920871 | 派特尔 | 16.30 | 77.59 | +0.63 | +4.02% | 10021 | 1610.324 | 2.23% | | 920195 | 三祥科技 | 20.35 | 19.59 | +0.76 | +3.88% | 19836 | 3985.065 | 2.80% | | 001368 | 通达创智 | 27.40 | 31.32 | +0.82 | +3.09% | 57296 | 15612.16 | 17.86% | | 920089 | 禾昌聚合 | 18.79 | 17.80 | +0.56 | +3.07% | 25463 | 4736.058 | 2.72% | | 300981 | 中红医疗 | 14.64 | -43.19 | +0.43 | +3.03% | 121804 | 17700.89 | 3.10% | | 300868 | 杰美特 | 29.63 | -134.77 | +0.86 | +2.99% | 34349 | 10122.05 | 4.26% | | 002324 | 普利特 | 13.02 | 56.34 | +0.37 | +2.92% | 157476 | 20418.54 | 2.03% | | 001378 | 德冠新材 | 23.41 | 38.93 | +0.64 | +2.81% | 42649 | 10067.85 | 6.49% | | 920163 | 方大新材 | 15.00 | 51.07 | +0.41 | +2.81% | 6134 | 910.6503 | 1.03% | | 002395 | 双象股份 | 17.23 | 8.08 | +0.42 | +2.50% | 32942 | 5602.3 | 1.23% | | 000887 | 中鼎股份 | 21.32 | 18.63 | +0.49 | +2.35% | 299730 | 63773.2 | 2.28% | | 301161 | 唯万密封 | 33.10 | 54.72 | +0.76 | +2.35% | 37905 | 12571.14 | 4.91% | | 920204 | 沪江材料 | 18.33 | 85.59 | +0.41 | +2.29% | 7726 | 1407.304 | 1.55% | | 002372 | 伟星新材 | 10.45 | 19.16 | +0.23 | +2.25% | 166712 | 17453.84 | 1.13% | | 600182 | S佳通 | 15.91 | 38.74 | +0.35 | +2.25% | 68804 | 10826.46 | 4.05% | | 301588 | 美新科技 | 19.85 | 51.91 | +0.41 | +2.11% | 49070 | 9898.85 | 6.69% | | 300995 | 奇德新材 | 38.57 | 204.02 | +0.79 | +2.09% | 25020 | 9646 | 4.17% | | 688323 | 瑞华泰 | 15.89 | -40.10 | +0.32 | +2.06% | 56386.71 | 9142.819 | 3.13% | | 920694 | 中裕科技 | 19.60 | 24.66 | +0.39 | +2.03% | 10362 | 2016.45 | 1.66% | | 600458 | 时代新材 | 13.30 | 21.79 | +0.26 | +1.99% | 123944 | 16311.47 | 1.53% | | 301595 | 太力科技 | 36.87 | 54.11 | +0.71 | +1.96% | 10343 | 3812.851 | 4.25% | | 920118 | 太湖远大 | 23.39 | 25.93 | +0.45 | +1.96% | 6158 | 1435.113 | 1.99% | | 300305 | 裕兴股份 | 6.78 | -6.65 | +0.13 | +1.95% | 68892 | 4636.254 | 2.14% | | 920020 | 泰凯英 | 17.47 | -- | +0.33 | +1.93% | 19189 | 3332.862 | 4.82% | | 920665 | 科强股份 | 13.50 | 39.62 | +0.24 | +1.81% | 39477 | 5343.002 | 6.16% | | 600143 | 金发科技 | 18.49 | 40.42 | +0.32 | +1.76% | 707232 | 130887.2 | 2.68% | | 002768 | 国恩股份 | 52.00 | 16.93 | +0.89 | +1.74% | 20076 | 10414.11 | 1.14% | | 300784 | 利安科技 | 52.06 | 45.89 | +0.86 | +1.68% | 5886 | 3068.04 | 3.48% | | 603150 | 万朗磁塑 | 37.30 | 25.90 | +0.61 | +1.66% | 14276 | 5310.43 | 1.67% | | 000589 | 贵州轮胎 | 4.99 | 15.36 | +0.08 | +1.63% | 242930 | 12108.45 | 1.58% | | 603212 | 赛伍技术 | 13.35 | -19.06 | +0.20 | +1.52% | 266413 | 35451.05 | 6.09% | | 002263 | 大东南 | 3.50 | 129.35 | +0.05 | +1.45% | 466020 | 16351.82 | 2.48% | | 300767 | 震安科技 | 21.03 | -54.56 | +0.29 | +1.40% | 72935 | 15352.82 | 3.04% | | 002886 | 沃特股份 | 19.90 | 125.83 | +0.27 | +1.38% | 48246 | 9594.34 | 2.31% | | 300731 | 科创新源 | 48.29 | 181.49 | +0.64 | +1.34% | 133054 | 63665.73 | 11.07% | | 688299 | 长阳科技 | 17.55 | -94.64 | +0.23 | +1.33% | 59622.17 | 10374.44 | 2.07% | | 301591 | 肯特股份 | 39.10 | 45.75 | +0.51 | +1.32% | 9144 | 3574.126 | 2.69% | | 920642 | 通易航天 | 15.79 | -293.10 | +0.19 | +1.22% | 84868 | 13634.62 | 8.49% | | 301538 | 骏鼎达 | 73.83 | 29.28 | +0.88 | +1.21% | 9075 | 6697.165 | 2.91% | | 920056 | 能之光 | 25.47 | -- | +0.30 | +1.19% | 8865 | 2247.707 | 2.89% | | 300716 | ST泉为 | 12.06 | -17.87 | +0.13 | +1.09% | 16699 | 2002.77 | 1.04% | | 301323 | 新莱福 | 55.12 | 40.74 | +0.59 | +1.08% | 17142 | 9432.135 | 2.53% | | 300905 | 宝丽迪 | 32.05 | 41.14 | +0.34 | +1.07% | 27765 | 8860.04 | 2.00% | | 300677 | 英科医疗 | 43.48 | 16.73 | +0.41 | +0.95% | 121129 | 52301.8 | 2.60% | | 300375 | 鹏翎股份 | 5.32 | 85.98 | +0.05 | +0.95% | 254057 | 13467.46 | 5.00% | | 603266 | 天龙股份 | 20.18 | 36.38 | +0.18 | +0.90% | 24259 | 4878.99 | 1.22% | | 600210 | 紫江企业 | 7.34 | 8.93 | +0.06 | +0.82% | 224109 | 16463.21 | 1.48% | | 300644 | 南京聚隆 | 32.54 | 27.91 | +0.26 | +0.81% | 18011 | 5872.8 | 2.03% | | 300980 | 祥源新材 | 25.05 | 76.39 | +0.20 | +0.80% | 39674 | 9969.993 | 4.03% | | 688219 | 会通股份 | 11.79 | 31.20 | +0.09 | +0.77% | 45520.38 | 5380.579 | 0.83% | | 002676 | 顺威股份 | 8.02 | 82.24 | +0.06 | +0.75% | 121304 | 9680.887 | 1.68% | | 300920 | 润阳科技 | 40.05 | 114.59 | +0.28 | +0.70% | 8740 | 3507.343 | 1.33% | | 002420 | 毅昌科技 | 7.30 | 49.11 | +0.05 | +0.69% | 116687 | 8595.714 | 2.92% | | 920834 | 三维装备 | 17.40 | 47.15 | +0.11 | +0.64% | 31330 | 5425.035 | 4.99% | | 300717 | 华信新材 | 20.12 | 36.29 | +0.12 | +0.60% | 18695 | 3773.39 | 1.84% | | 002014 | 永新股份 | 11.28 | 14.63 | +0.06 | +0.53% | 18153 | 2040.394 | 0.30% | | 600469 | 风神股份 | 6.91 | 22.03 | +0.03 | +0.44% | 103038 | 7135.14 | 1.41% | | 002735 | 王子新材 | 14.72 | -88.29 | +0.06 | +0.41% | 84567 | 12426.72 | 3.02% | | 300230 | 永利股份 | 4.92 | 17.84 | +0.02 | +0.41% | 105165 | 5173.022 | 1.67% | | 002984 | 森麒麟 | 20.07 | 14.09 | +0.08 | +0.40% | 79587 | 15997.94 | 1.12% | | 603856 | 东宏股份 | 13.04 | 21.05 | +0.05 | +0.38% | 32519 | 4258.71 | 1.15% | | 000619 | 海螺新材 | 6.53 | -24.46 | +0.02 | +0.31% | 126207 | 8278.897 | 3.51% | | 688386 | 泛亚微透 | 72.33 | 53.40 | +0.22 | +0.31% | 13311.84 | 9507.909 | 1.46% | | 300180 | 华峰超纤 | 6.69 | 277.00 | +0.02 | +0.30% | 187399 | 12515.94 | 1.09% | | 301233 | 盛帮股份 | 50.45 | 29.81 | +0.14 | +0.28% | 7354 | 3729.399 | 3.69% | | 603033 | 三维股份 | 10.82 | -35.44 | +0.03 | +0.28% | 67129 | 7226.74 | 0.66% | | 601966 | 玲珑轮胎 | 14.84 | 17.98 | +0.04 | +0.27% | 101513 | 15045.18 | 0.69% | | 601058 | 赛轮轮胎 | 15.99 | 14.25 | +0.04 | +0.25% | 222055 | 35039.08 | 0.68% | | 601500 | 通用股份 | 4.26 | 65.01 | +0.01 | +0.24% | 160824 | 6830.33 | 1.02% | | 301131 | 聚赛龙 | 47.00 | 45.08 | +0.11 | +0.23% | 7241 | 3425.943 | 2.35% | | 002224 | 三力士 | 4.50 | 415.14 | +0.01 | +0.22% | 110530 | 4985.034 | 1.37% | | 001356 | 富岭股份 | 13.69 | 60.32 | +0.03 | +0.22% | 31110 | 4240.31 | 2.48% | | 002825 | 纳尔股份 | 11.69 | 24.52 | +0.02 | +0.17% | 323764 | 37700.76 | 12.62% | | 603221 | 爱丽家居 | 12.29 | 45.58 | +0.02 | +0.16% | 24825 | 3065.1 | 1.02% | | 920274 | 宏裕包材 | 28.20 | 99.00 | +0.04 | +0.14% | 12331 | 3477.229 | 1.52% | | 603806 | 福斯特 | 14.13 | 50.01 | +0.02 | +0.14% | 193062 | 27133.7 | 0.74% | | 301356 | 天振股份 | 21.62 | 51.67 | +0.03 | +0.14% | 12728 | 2779.61 | 2.32% | | 603580 | *ST艾艾 | 16.02 | -1508.38 | +0.02 | +0.13% | 7660 | 1224.85 | 0.59% | | 002790 | 瑞尔特 | 8.94 | 32.13 | +0.01 | +0.11% | 57191 | 5110.703 | 2.19% | | 603049 | 中策橡胶 | 55.51 | 11.88 | +0.03 | +0.05% | 27707 | 15406.56 | 3.27% | | 301459 | 丰茂股份 | 40.88 | 32.97 | +0.02 | +0.05% | 5575 | 2272.99 | 2.14% | | 002641 | 公元股份 | 4.28 | 59.80 | 0.00 | 0.00% | 127705 | 5472.514 | 1.13% | | 002812 | 恩捷股份 | -- | -- | -- | -- | -- | -- | -- | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 300320 | 海达股份 | 9.86 | 27.98 | -0.01 | -0.10% | 62482 | 6166.4 | 1.29% | | 300169 | 天晟新材 | 6.66 | -14.46 | -0.01 | -0.15% | 62379 | 4165.85 | 2.07% | | 300218 | 安利股份 | 16.88 | 22.16 | -0.03 | -0.18% | 70726 | 11930.55 | 3.27% | | 002381 | 双箭股份 | 6.81 | 41.45 | -0.03 | -0.44% | 52505 | 3599.764 | 1.63% | | 300547 | 川环科技 | 33.75 | 38.09 | -0.16 | -0.47% | 73988 | 24846.43 | 4.15% | | 300587 | 天铁科技 | 7.73 | -149.89 | -0.04 | -0.51% | 245494 | 18866.72 | 2.33% | | 688026 | 洁特生物 | 16.98 | 30.05 | -0.11 | -0.64% | 16099.12 | 2748.091 | 1.15% | | 603051 | 鹿山新材 | 21.06 | -1398.73 | -0.14 | -0.66% | 32432 | 6841.38 | 2.01% | | 603408 | 建霖家居 | 12.91 | 13.32 | -0.10 | -0.77% | 21599 | 2784.75 | 0.48% | | 300849 | 锦盛新材 | 15.61 | -70.97 | -0.13 | -0.83% | 31447 | 4970.86 | 2.59% | | 002838 | 道恩股份 | 21.46 | 59.24 | -0.18 | -0.83% | 30947 | 6621.47 | 0.74% | | 002585 | 双星新材 | 5.64 | -16.37 | -0.05 | -0.88% | 188535 | 10700.09 | 2.13% | | 601163 | 三角轮胎 | 14.45 | 12.82 | -0.13 | -0.89% | 53679 | 7756.54 | 0.67% | | 300599 | 雄塑科技 | 7.28 | -30.65 | -0.07 | -0.95% | 49842 | 3651.949 | 2.65% | | 603992 | 松霖科技 | 28.58 | 43.51 | -0.28 | -0.97% | 23249 | 6622.74 | 0.54% | | 688680 | 海优新材 | 40.42 | -6.56 | -0.40 | -0.98% | 11187.1 | 4533.497 | 1.33% | | 301193 | 家联科技 | 21.18 | -49.24 | -0.23 | -1.07% | 45692 | 9731.292 | 3.31% | | 300539 | 横河精密 | 43.28 | 226.40 | -0.48 | -1.10% | 42651 | 18487.73 | 2.47% | | 603657 | 春光科技 | 36.85 | 345.21 | -0.42 | -1.13% | 129831 | 49014.25 | 9.60% | | 301198 | 喜悦智行 | 12.53 | -93.63 | -0.16 | -1.26% | 30862 | 3905.271 | 1.98% | | 603615 | 茶花股份 | 24.39 | -350.17 | -0.33 | -1.33% | 24591 | 6014.36 | 1.02% | | 603655 | 朗博科技 | 38.33 | 98.57 | -0.54 | -1.39% | 13847 | 5320.51 | 1.31% | | 300586 | 美联新材 | 10.31 | -193.40 | -0.15 | -1.43% | 103497 | 10720.78 | 1.94% | | 603726 | 朗迪集团 | 22.77 | 19.66 | -0.38 | -1.64% | 40219 | 9169.64 | 2.18% | | 002243 | 力合科创 | 9.64 | 51.25 | -0.17 | -1.73% | 240502 | 23291 | 2.00% | | 300221 | 银禧科技 | 9.03 | 44.10 | -0.16 | -1.74% | 251290 | 22832.08 | 5.50% | | 000973 | 佛塑科技 | 13.54 | 108.86 | -0.24 | -1.74% | 1272156 | 175840.8 | 13.15% | | 002694 | 顾地科技 | 4.46 | -8.62 | -0.08 | -1.76% | 67762 | 3060.2 | 0.94% | | 301019 | 宁波色母 | 24.27 | 35.96 | -0.45 | -1.82% | 91572 | 22332.84 | 8.75% | | 300806 | 斯迪克 | 27.27 | 266.52 | -0.53 | -1.91% | 137786 | 37594.17 | 4.35% | | 300198 | ST纳川 | 2.55 | -7.87 | -0.05 | -1.92% | 259099 | 6698.61 | 2.52% | | 003011 | 海象新材 | 22.85 | 16.90 | -0.46 | -1.97% | 37605 | 8651.439 | 4.82% | | 301565 | 中仑新材 | 27.00 | 166.85 | -0.60 | -2.17% | 82934 | 22422.34 | 6.48% | | 301237 | 和顺科技 | 49.67 | -83.39 | -1.16 | -2.28% | 11641 | 5778.737 | 2.00% | | 920225 | 利通科技 | 32.46 | 39.42 | -0.85 | -2.55% | 57019 | 18364.42 | 6.89% | | 300478 | 杭州高新 | 27.71 | -141.64 | -0.98 | -3.42% | 110605 | 31066.99 | 8.98% | | 300321 | 同大股份 | 48.89 | 545.13 | -1.76 | -3.47% | 24387 | 12084.53 | 2.75% | | 000599 | 青岛双星 | 6.22 | -11.67 | -0.24 | -3.72% | 320834 | 20094.43 | 3.93% | | 301003 | 江苏博云 | 37.44 | 29.86 | -1.56 | -4.00% | 22433 | 8495.963 | 3.01% | | 688560 | 明冠新材 | 16.44 | -26.07 | -0.74 | -4.31% | 173567.2 | 28783.88 | 8.62% | | 688669 | 聚石化学 | 21.75 | -11.94 | -1.15 | -5.02% | 36169.13 | 7976.745 | 2.98% | | 001233 | C海安 | 67.57 | 19.65 | -3.64 | -5.11% | 99117 | 68115.4 | 28.01% |
|