|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实朴检测(301228)上海市上涨家数:219下跌家数:213平均涨幅:+0.19%平均换手:2.96%总成交额:1525.60亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 69.00 | 683.62 | +8.10 | +13.30% | 287306 | 184796.1 | 21.70% | | 688110 | 东芯股份 | 134.02 | -323.91 | +15.22 | +12.81% | 641457.1 | 823449.9 | 14.50% | | 002636 | 金安国纪 | 16.30 | 107.34 | +1.48 | +9.99% | 340428 | 53980.58 | 4.70% | | 002825 | 纳尔股份 | 11.46 | 24.04 | +1.04 | +9.98% | 200871 | 22269.5 | 7.83% | | 301563 | 云汉芯城 | 178.49 | 101.76 | +14.88 | +9.09% | 55492 | 96367.73 | 39.77% | | 688206 | 概伦电子 | 36.67 | 5010.89 | +2.90 | +8.59% | 147684.6 | 53102.51 | 3.39% | | 603122 | 合富中国 | 22.16 | -775.68 | +1.55 | +7.52% | 1030964 | 223486.1 | 25.90% | | 301046 | 能辉科技 | 30.67 | 190.19 | +2.08 | +7.28% | 119098 | 35761.71 | 10.52% | | 600635 | 大众公用 | 8.27 | 41.91 | +0.52 | +6.71% | 4278882 | 349388.1 | 17.69% | | 688435 | 英方软件 | 56.00 | -402.16 | +3.41 | +6.48% | 98159.55 | 57263.81 | 20.80% | | 688602 | 康鹏科技 | 9.37 | -134.67 | +0.53 | +6.00% | 377693.6 | 34830.82 | 14.55% | | 603083 | 剑桥科技 | 110.14 | 141.63 | +6.19 | +5.95% | 589459 | 660862.5 | 21.39% | | 600630 | 龙头股份 | 10.26 | 137.83 | +0.56 | +5.77% | 548527 | 55799.6 | 12.91% | | 002162 | 悦心健康 | 5.10 | -42.27 | +0.27 | +5.59% | 1548995 | 78863.05 | 16.86% | | 605081 | *ST太和 | 9.79 | -2.91 | +0.47 | +5.04% | 47218 | 4539.59 | 4.17% | | 600193 | *ST创兴 | 3.86 | -8.72 | +0.18 | +4.89% | 14266 | 550.68 | 0.34% | | 301070 | 开勒股份 | 57.16 | 1875.13 | +2.60 | +4.77% | 37032 | 21074.95 | 6.24% | | 300129 | 泰胜风能 | 7.88 | 29.55 | +0.34 | +4.51% | 463962 | 36735.7 | 6.98% | | 688680 | 海优新材 | 41.06 | -6.67 | +1.67 | +4.24% | 26017.02 | 10583.36 | 3.10% | | 600604 | 市北高新 | 5.96 | -189.56 | +0.23 | +4.01% | 479329 | 28642.23 | 3.41% | | 603131 | 上海沪工 | 28.11 | -245.49 | +1.07 | +3.96% | 468470 | 128479.2 | 14.73% | | 688682 | 霍莱沃 | 36.75 | 336.47 | +1.38 | +3.90% | 42689.79 | 15520.95 | 4.19% | | 688179 | 阿拉丁 | 13.20 | 52.30 | +0.42 | +3.29% | 90343.12 | 11987.28 | 2.72% | | 600530 | 交大昂立 | 7.56 | 229.58 | +0.24 | +3.28% | 122347 | 9217.92 | 1.58% | | 600618 | 氯碱化工 | 13.53 | 19.72 | +0.42 | +3.20% | 600475 | 81120.38 | 8.01% | | 600843 | 上工申贝 | 11.42 | -41.14 | +0.35 | +3.16% | 251615 | 28644.17 | 5.36% | | 600679 | 上海凤凰 | 14.05 | -99.13 | +0.41 | +3.01% | 169089 | 23655.71 | 4.92% | | 605289 | 罗曼股份 | 65.09 | -240.17 | +1.86 | +2.94% | 28307 | 18264.12 | 2.61% | | 300170 | 汉得信息 | 18.96 | 97.77 | +0.53 | +2.88% | 1371890 | 256887.6 | 14.07% | | 600622 | 光大嘉宝 | 3.23 | -3.17 | +0.09 | +2.87% | 1525916 | 48841.12 | 10.17% | | 301289 | 国缆检测 | 56.34 | 50.35 | +1.54 | +2.81% | 16252 | 9090.42 | 2.10% | | 300493 | 润欣科技 | 20.66 | 233.70 | +0.56 | +2.79% | 414841 | 85491.77 | 8.19% | | 300462 | ST华铭 | 11.85 | 56.31 | +0.32 | +2.78% | 33599 | 3928.96 | 2.43% | | 300286 | 安科瑞 | 22.89 | 28.19 | +0.61 | +2.74% | 67804 | 15603.54 | 3.20% | | 688596 | 正帆科技 | 29.30 | 32.10 | +0.78 | +2.73% | 99720.44 | 29337.57 | 3.40% | | 603659 | 璞泰来 | 26.62 | 34.43 | +0.68 | +2.62% | 388445 | 104309.3 | 1.82% | | 301555 | 惠柏新材 | 32.62 | 40.82 | +0.82 | +2.58% | 21025 | 6833 | 4.35% | | 920504 | 博迅生物 | 23.56 | 63.10 | +0.59 | +2.57% | 10587 | 2540.762 | 6.19% | | 688155 | 先惠技术 | 59.96 | 31.55 | +1.49 | +2.55% | 33475.87 | 19975.6 | 2.65% | | 301037 | 保立佳 | 15.03 | -28.55 | +0.36 | +2.45% | 16691 | 2500.1 | 2.45% | | 688129 | 东来技术 | 20.42 | 27.83 | +0.48 | +2.41% | 9394.72 | 1910.746 | 0.78% | | 603960 | 克来机电 | 18.94 | 112.74 | +0.44 | +2.38% | 67752 | 12713.42 | 2.58% | | 300327 | 中颖电子 | 28.47 | 96.03 | +0.66 | +2.37% | 212200 | 61010.09 | 6.24% | | 300899 | *ST凯鑫 | 33.66 | 96.80 | +0.76 | +2.31% | 11737 | 3897.91 | 2.87% | | 688107 | 安路科技 | 27.02 | -45.42 | +0.61 | +2.31% | 54362.43 | 14694.03 | 1.36% | | 688592 | 司南导航 | 39.27 | -65.88 | +0.87 | +2.27% | 9739.059 | 3798.499 | 2.53% | | 601231 | 环旭电子 | 22.16 | 30.13 | +0.49 | +2.26% | 274114 | 61849.88 | 1.25% | | 300802 | 矩子科技 | 19.42 | 63.32 | +0.42 | +2.21% | 33811 | 6584.87 | 1.74% | | 300890 | 翔丰华 | 31.96 | 290.55 | +0.68 | +2.17% | 77515 | 24847.5 | 7.13% | | 603341 | 龙旗科技 | 40.60 | 33.00 | +0.86 | +2.16% | 69014 | 28108.38 | 2.59% | | 603681 | 永冠新材 | 17.58 | 22.72 | +0.37 | +2.15% | 43632 | 7716.47 | 2.28% | | 301062 | 上海艾录 | 8.08 | -60.17 | +0.17 | +2.15% | 67326 | 5421.53 | 2.16% | | 688330 | 宏力达 | 38.65 | 24.74 | +0.79 | +2.09% | 29379.54 | 11342.16 | 2.10% | | 688603 | 天承科技 | 74.80 | 120.34 | +1.52 | +2.07% | 19244.33 | 14498.6 | 4.06% | | 600623 | 华谊集团 | 7.91 | 27.23 | +0.16 | +2.06% | 155903 | 12225.34 | 0.83% | | 300501 | 海顺新材 | 16.34 | 72.64 | +0.33 | +2.06% | 33499 | 5473.94 | 2.68% | | 002328 | 新朋股份 | 6.52 | 33.72 | +0.13 | +2.03% | 295752 | 19454.68 | 5.18% | | 600882 | 妙可蓝多 | 26.27 | 65.52 | +0.51 | +1.98% | 67536 | 17771.92 | 1.32% | | 603501 | 豪威集团 | 119.15 | 34.65 | +2.24 | +1.92% | 175394 | 209624.6 | 1.45% | | 688351 | 微电生理 | 22.88 | 206.02 | +0.43 | +1.92% | 49194.19 | 11188.85 | 3.94% | | 601825 | 沪农商行 | 9.15 | 7.13 | +0.17 | +1.89% | 273699 | 24958.72 | 0.29% | | 688372 | 伟测科技 | 92.33 | 51.23 | +1.65 | +1.82% | 48089.97 | 45197.35 | 3.23% | | 600732 | 爱旭股份 | 13.49 | -9.46 | +0.24 | +1.81% | 266211 | 35798.49 | 1.68% | | 603022 | 新通联 | 10.38 | 39.57 | +0.18 | +1.76% | 29509 | 3043.45 | 1.48% | | 600626 | 申达股份 | 4.69 | 72.54 | +0.08 | +1.74% | 228919 | 10753.89 | 2.07% | | 301499 | 维科精密 | 26.97 | 74.69 | +0.46 | +1.74% | 9856 | 2647.61 | 2.85% | | 002451 | 摩恩电气 | 11.03 | 369.01 | +0.18 | +1.66% | 789066 | 84961.41 | 17.97% | | 688521 | 芯原股份 | 155.48 | -148.19 | +2.48 | +1.62% | 259886 | 412063.5 | 5.19% | | 603895 | 天永智能 | 27.62 | -20.14 | +0.44 | +1.62% | 8591 | 2364.8 | 0.79% | | 688653 | 康希通信 | 12.03 | -70.15 | +0.19 | +1.60% | 65168.84 | 7888.597 | 2.08% | | 601968 | 宝钢包装 | 5.07 | 33.84 | +0.08 | +1.60% | 118029 | 5955.74 | 0.93% | | 688063 | 派能科技 | 58.54 | 278.42 | +0.92 | +1.60% | 62256.22 | 36799.16 | 2.54% | | 600624 | ST复华 | 5.80 | -33.11 | +0.09 | +1.58% | 106932 | 6207.5 | 1.57% | | 002858 | 力盛体育 | 14.21 | -75.26 | +0.22 | +1.57% | 84171 | 12006.44 | 5.73% | | 688519 | 南亚新材 | 65.44 | 101.00 | +0.99 | +1.54% | 65914.32 | 44657.78 | 2.81% | | 301273 | 瑞晨环保 | 27.56 | -68.30 | +0.41 | +1.51% | 7156 | 1974.37 | 1.30% | | 301024 | 霍普股份 | 38.06 | -28.17 | +0.56 | +1.49% | 9899 | 3763.26 | 1.61% | | 603718 | 海利生物 | 6.80 | 26.02 | +0.10 | +1.49% | 72687 | 4939.5 | 1.12% | | 603790 | 雅运股份 | 19.38 | 64.72 | +0.28 | +1.47% | 35297 | 6890.3 | 1.84% | | 600613 | 神奇制药 | 6.95 | 59.55 | +0.10 | +1.46% | 145775 | 10010.15 | 3.04% | | 688061 | 灿瑞科技 | 32.29 | -55.57 | +0.46 | +1.45% | 8267.648 | 2685.814 | 1.84% | | 600605 | 汇通能源 | 29.26 | 262.72 | +0.41 | +1.42% | 17141 | 5037.92 | 0.83% | | 603020 | 爱普股份 | 10.09 | 21.22 | +0.14 | +1.41% | 32157 | 3242.28 | 0.84% | | 603009 | 北特科技 | 41.15 | 134.86 | +0.57 | +1.40% | 100283 | 41669.65 | 2.96% | | 688193 | 仁度生物 | 47.90 | -350.91 | +0.66 | +1.40% | 4007.95 | 1908.493 | 1.00% | | 603855 | 华荣股份 | 19.07 | 14.61 | +0.26 | +1.38% | 19830 | 3779.44 | 0.59% | | 688133 | 泰坦科技 | 22.64 | 259.38 | +0.29 | +1.30% | 13637.98 | 3083.607 | 0.83% | | 601601 | 中国太保 | 35.05 | 6.44 | +0.44 | +1.27% | 284606 | 99610.56 | 0.42% | | 605398 | 新炬网络 | 32.99 | 802.08 | +0.41 | +1.26% | 78367 | 25673.42 | 4.82% | | 301584 | 建发致新 | 34.73 | 48.83 | +0.43 | +1.25% | 145918 | 49881.38 | 28.94% | | 300398 | 飞凯材料 | 21.38 | 36.55 | +0.26 | +1.23% | 188736 | 40764.56 | 3.35% | | 600651 | 飞乐音响 | 8.28 | 418.14 | +0.10 | +1.22% | 416192 | 34375.15 | 1.66% | | 600000 | 浦发银行 | 11.62 | 7.92 | +0.14 | +1.22% | 936986 | 108658.4 | 0.28% | | 603330 | 天洋新材 | 7.55 | -16.79 | +0.09 | +1.21% | 52691 | 3967.46 | 1.30% | | 603515 | 欧普照明 | 17.68 | 15.32 | +0.21 | +1.20% | 6643 | 1171.42 | 0.09% | | 600097 | 开创国际 | 12.73 | 29.12 | +0.15 | +1.19% | 218711 | 27426.36 | 9.08% | | 600642 | 申能股份 | 8.51 | 10.47 | +0.10 | +1.19% | 264433 | 22463.28 | 0.54% | | 603006 | 联明股份 | 13.08 | 44.97 | +0.15 | +1.16% | 22652 | 2955.62 | 0.89% | | 002706 | 良信股份 | 9.77 | 35.90 | +0.11 | +1.14% | 275864 | 27107.32 | 3.01% | | 603121 | 华培动力 | 15.13 | 234.02 | +0.17 | +1.14% | 24672 | 3741.77 | 0.73% | | 603200 | 上海洗霸 | 74.40 | 114.51 | +0.82 | +1.11% | 61221 | 46168.66 | 3.49% | | 601229 | 上海银行 | 10.01 | 5.91 | +0.11 | +1.11% | 447454 | 44482.53 | 0.31% | | 301315 | 威士顿 | 59.92 | 121.98 | +0.64 | +1.08% | 61436 | 37068.37 | 16.60% | | 301525 | 儒竞科技 | 82.76 | 50.84 | +0.88 | +1.07% | 7630 | 6348.77 | 3.23% | | 600748 | 上实发展 | 6.02 | -17.86 | +0.06 | +1.01% | 850111.1 | 53441.6 | 4.61% | | 603682 | 锦和商管 | 6.04 | 45.33 | +0.06 | +1.00% | 78050 | 4721.49 | 1.65% | | 301303 | 真兰仪表 | 15.25 | 18.44 | +0.15 | +0.99% | 16092 | 2450.12 | 1.58% | | 600620 | 天宸股份 | 6.18 | 68.30 | +0.06 | +0.98% | 58872 | 3629.79 | 0.86% | | 300642 | 透景生命 | 19.70 | 201.19 | +0.19 | +0.97% | 39804 | 7792.72 | 2.89% | | 002324 | 普利特 | 12.53 | 54.22 | +0.12 | +0.97% | 86519 | 10907.38 | 1.11% | | 688293 | 奥浦迈 | 56.13 | 147.74 | +0.53 | +0.95% | 5547.95 | 3125.867 | 0.49% | | 301166 | 优宁维 | 32.16 | -146.62 | +0.30 | +0.94% | 7149 | 2279.35 | 1.26% | | 603633 | 徕木股份 | 10.91 | 288.96 | +0.10 | +0.93% | 140061 | 15348.91 | 3.28% | | 300762 | 上海瀚讯 | 26.40 | -205.31 | +0.24 | +0.92% | 356204 | 93224.78 | 5.67% | | 688217 | 睿昂基因 | 27.03 | -55.69 | +0.24 | +0.90% | 9602.599 | 2598.779 | 1.72% | | 603236 | 移远通信 | 87.91 | 23.84 | +0.78 | +0.90% | 94821 | 84697.8 | 3.62% | | 603683 | 晶华新材 | 26.01 | 117.48 | +0.23 | +0.89% | 74956 | 19646.35 | 2.62% | | 603012 | 创力集团 | 5.77 | 23.41 | +0.05 | +0.87% | 76233 | 4408.31 | 1.18% | | 300483 | 首华燃气 | 15.15 | -6.49 | +0.13 | +0.87% | 106199 | 16078.8 | 3.91% | | 603062 | 麦加芯彩 | 44.82 | 20.49 | +0.37 | +0.83% | 3704 | 1658.89 | 0.98% | | 688479 | 友车科技 | 19.52 | 67.68 | +0.16 | +0.83% | 4742.78 | 921.4564 | 0.76% | | 688121 | 卓然股份 | 12.31 | 23.92 | +0.10 | +0.82% | 15801.33 | 1947.81 | 0.78% | | 603350 | 安乃达 | 37.10 | 35.68 | +0.30 | +0.82% | 6291 | 2328.82 | 1.43% | | 603496 | 恒为科技 | 29.39 | -758.02 | +0.23 | +0.79% | 157654 | 46381.21 | 4.92% | | 603648 | 畅联股份 | 10.30 | 34.03 | +0.08 | +0.78% | 25548 | 2638.64 | 0.70% | | 300039 | 上海凯宝 | 6.47 | 19.58 | +0.05 | +0.78% | 252786 | 16175.19 | 2.76% | | 300074 | 华平股份 | 5.25 | -47.13 | +0.04 | +0.77% | 158990 | 8317.311 | 2.93% | | 603365 | 水星家纺 | 21.38 | 14.43 | +0.16 | +0.75% | 11299 | 2418.61 | 0.43% | | 920693 | 阿为特 | 38.92 | 287.36 | +0.29 | +0.75% | 4254 | 1660.358 | 1.16% | | 301419 | 阿莱德 | 31.68 | 54.01 | +0.23 | +0.73% | 12963 | 4125.56 | 3.06% | | 600834 | 申通地铁 | 8.28 | 110.85 | +0.06 | +0.73% | 31227 | 2577.46 | 0.65% | | 600621 | 华鑫股份 | 15.31 | 28.64 | +0.11 | +0.72% | 101915 | 15627.38 | 0.96% | | 600119 | 长江投资 | 8.41 | -49.93 | +0.06 | +0.72% | 48223 | 4044.99 | 1.32% | | 688301 | 奕瑞科技 | 102.71 | 39.80 | +0.73 | +0.72% | 9450.79 | 9751.103 | 0.47% | | 603329 | 上海雅仕 | 11.51 | 80.21 | +0.08 | +0.70% | 24606 | 2824.51 | 1.19% | | 600638 | 新黄浦 | 5.78 | 23.92 | +0.04 | +0.70% | 70885 | 4082.82 | 1.05% | | 300326 | ST凯利 | 5.79 | -45.93 | +0.04 | +0.70% | 42459 | 2443.43 | 0.60% | | 688230 | 芯导科技 | 68.25 | 78.20 | +0.47 | +0.69% | 7502.76 | 5118.746 | 0.64% | | 603192 | 汇得科技 | 23.30 | 26.49 | +0.16 | +0.69% | 22386 | 5228.63 | 1.61% | | 301173 | 毓恬冠佳 | 45.45 | 24.83 | +0.31 | +0.69% | 4965 | 2258.79 | 2.80% | | 301257 | 普蕊斯 | 45.81 | 29.78 | +0.31 | +0.68% | 13472 | 6205.81 | 1.79% | | 300915 | 海融科技 | 25.59 | 413.39 | +0.17 | +0.67% | 5251 | 1341.57 | 0.91% | | 601328 | 交通银行 | 7.71 | 7.18 | +0.05 | +0.65% | 1595185 | 122192.9 | 0.61% | | 600315 | 上海家化 | 23.17 | -26.38 | +0.15 | +0.65% | 33715 | 7839.63 | 0.50% | | 600278 | 东方创业 | 7.75 | 32.43 | +0.05 | +0.65% | 80929 | 6301.08 | 0.93% | | 603324 | 盛剑科技 | 23.45 | 58.57 | +0.15 | +0.64% | 5983 | 1403.77 | 0.41% | | 002116 | 中国海诚 | 10.99 | 14.35 | +0.07 | +0.64% | 122874 | 13312.09 | 2.69% | | 601200 | 上海环境 | 8.07 | 18.14 | +0.05 | +0.62% | 77856 | 6273.57 | 0.58% | | 688391 | 钜泉科技 | 29.09 | 50.28 | +0.18 | +0.62% | 10571.76 | 3082.5 | 0.92% | | 603579 | 荣泰健康 | 24.43 | 31.00 | +0.15 | +0.62% | 36292 | 8896.36 | 1.78% | | 603325 | 博隆技术 | 78.95 | 14.05 | +0.47 | +0.60% | 5269 | 4162.32 | 1.54% | | 002346 | 柘中股份 | 16.82 | 12.96 | +0.10 | +0.60% | 29152 | 4940.19 | 0.74% | | 002454 | 松芝股份 | 8.46 | 25.61 | +0.05 | +0.59% | 49131 | 4162.7 | 0.78% | | 603987 | 康德莱 | 8.70 | 15.59 | +0.05 | +0.58% | 37409 | 3250.26 | 0.86% | | 002027 | 分众传媒 | 7.33 | 19.50 | +0.04 | +0.55% | 973004.9 | 71081.48 | 0.67% | | 301099 | 雅创电子 | 42.31 | 59.55 | +0.23 | +0.55% | 36188 | 15454.65 | 4.03% | | 601211 | 国泰海通 | 19.00 | 13.10 | +0.10 | +0.53% | 412238 | 78300.85 | 0.31% | | 603619 | 中曼石油 | 23.27 | 21.07 | +0.12 | +0.52% | 81717 | 19136.15 | 1.77% | | 300225 | *ST金泰 | 5.90 | 100.97 | +0.03 | +0.51% | 82645 | 4909.94 | 1.75% | | 600508 | 上海能源 | 12.43 | 26.04 | +0.06 | +0.49% | 29806 | 3705.28 | 0.41% | | 688584 | 上海合晶 | 21.74 | 98.61 | +0.10 | +0.46% | 30967.86 | 6778.179 | 0.91% | | 688335 | 复洁环保 | 20.15 | -91.11 | +0.09 | +0.45% | 19725.07 | 3991.056 | 1.33% | | 600851 | 海欣股份 | 6.83 | 52.76 | +0.03 | +0.44% | 41558 | 2827.75 | 0.56% | | 688591 | 泰凌微 | 43.75 | 60.94 | +0.19 | +0.44% | 60289.55 | 26633.78 | 3.58% | | 301000 | 肇民科技 | 38.19 | 64.30 | +0.16 | +0.42% | 30762 | 11826.46 | 1.34% | | 600629 | 华建集团 | 21.59 | 70.33 | +0.09 | +0.42% | 773316.9 | 168503 | 8.11% | | 300230 | 永利股份 | 4.85 | 17.59 | +0.02 | +0.41% | 110034 | 5349.25 | 1.75% | | 688718 | 唯赛勃 | 14.74 | 71.53 | +0.06 | +0.41% | 13513.92 | 1997.516 | 0.78% | | 605151 | 西上海 | 19.91 | -184.04 | +0.08 | +0.40% | 12878 | 2575.96 | 0.96% | | 688484 | 南芯科技 | 40.48 | 76.15 | +0.16 | +0.40% | 36162.26 | 14815.61 | 1.23% | | 688247 | 宣泰医药 | 10.54 | 48.47 | +0.04 | +0.38% | 27349.97 | 2871.844 | 0.60% | | 603159 | 上海亚虹 | 23.74 | 507.13 | +0.09 | +0.38% | 17501 | 4177.6 | 1.25% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 526441.7 | 14032.17 | 0.92% | | 300983 | 尤安设计 | 26.85 | -23.87 | +0.10 | +0.37% | 15412 | 4132.68 | 1.44% | | 600692 | 亚通股份 | 8.08 | -197.56 | +0.03 | +0.37% | 52788 | 4257.27 | 2.07% | | 603211 | 晋拓股份 | 17.02 | 73.57 | +0.06 | +0.35% | 10442 | 1781.65 | 0.38% | | 300257 | 开山股份 | 14.32 | 35.20 | +0.05 | +0.35% | 55177 | 7970.95 | 0.58% | | 688163 | 赛伦生物 | 23.04 | 54.74 | +0.08 | +0.35% | 7087.33 | 1629.818 | 0.65% | | 603197 | 保隆科技 | 34.95 | 29.64 | +0.12 | +0.34% | 18576 | 6509.68 | 0.87% | | 688370 | 丛麟科技 | 23.68 | 106.78 | +0.08 | +0.34% | 3531.34 | 837.7776 | 0.81% | | 688507 | 索辰科技 | 92.52 | 228.09 | +0.31 | +0.34% | 11713.77 | 10933.24 | 2.38% | | 688317 | 之江生物 | 22.10 | -29.53 | +0.07 | +0.32% | 8435.889 | 1866.802 | 0.44% | | 002058 | *ST威尔 | 22.38 | 17.90 | +0.07 | +0.31% | 19050 | 4304.04 | 1.33% | | 605050 | 福然德 | 13.34 | 18.37 | +0.04 | +0.30% | 30382 | 4068 | 0.62% | | 002022 | 科华生物 | 6.71 | -4.60 | +0.02 | +0.30% | 49851 | 3332.71 | 0.97% | | 603378 | 亚士创能 | 6.87 | -4.73 | +0.02 | +0.29% | 128357 | 8921.17 | 2.99% | | 603956 | 威派格 | 6.87 | -30.24 | +0.02 | +0.29% | 139123 | 9563.78 | 2.44% | | 600284 | 浦东建设 | 7.29 | 18.97 | +0.02 | +0.28% | 100232 | 7337.41 | 1.03% | | 002158 | 汉钟精机 | 22.11 | 22.18 | +0.06 | +0.27% | 36476 | 8120.3 | 0.68% | | 300272 | 开能健康 | 7.40 | 47.75 | +0.02 | +0.27% | 246574 | 18340.91 | 5.31% | | 920346 | 威贸电子 | 24.26 | 40.94 | +0.06 | +0.25% | 7198 | 1759.951 | 1.61% | | 688008 | 澜起科技 | 117.40 | 65.07 | +0.29 | +0.25% | 300730.8 | 360109 | 2.63% | | 002184 | 海得控制 | 13.44 | -43.32 | +0.03 | +0.22% | 64181 | 8673.82 | 2.67% | | 300613 | 富瀚微 | 43.91 | 66.29 | +0.09 | +0.21% | 24872 | 10991.98 | 1.13% | | 603107 | 上海汽配 | 15.14 | 26.91 | +0.03 | +0.20% | 12387 | 1875.5 | 0.57% | | 600639 | 浦东金桥 | 10.47 | 12.37 | +0.02 | +0.19% | 54015 | 5662.41 | 0.64% | | 688392 | 骄成超声 | 96.50 | 70.04 | +0.18 | +0.19% | 18763.76 | 18515.59 | 1.62% | | 600611 | 大众交通 | 5.44 | 149.32 | +0.01 | +0.18% | 120707 | 6563.36 | 0.77% | | 603418 | 友升股份 | 54.90 | 21.02 | +0.10 | +0.18% | 13359 | 7359.89 | 3.30% | | 605222 | 起帆电缆 | 16.51 | 45.83 | +0.03 | +0.18% | 16093 | 2664.69 | 0.39% | | 600616 | 金枫酒业 | 5.59 | 144.76 | +0.01 | +0.18% | 79804 | 4468.41 | 1.19% | | 600088 | 中视传媒 | 17.08 | -87.71 | +0.03 | +0.18% | 59802 | 10220.14 | 1.50% | | 603128 | 华贸物流 | 5.87 | 20.59 | +0.01 | +0.17% | 87305 | 5128.22 | 0.67% | | 300590 | 移为通信 | 12.23 | 65.18 | +0.02 | +0.16% | 55049 | 6763.32 | 1.55% | | 300226 | 上海钢联 | 24.68 | 38.99 | +0.04 | +0.16% | 43870 | 10872.83 | 1.43% | | 688271 | 联影医疗 | 132.10 | 63.63 | +0.20 | +0.15% | 34900.27 | 45971.96 | 0.42% | | 605186 | 健麾信息 | 20.77 | 316.63 | +0.03 | +0.14% | 11260 | 2339.14 | 0.83% | | 603499 | 翔港科技 | 21.08 | 49.89 | +0.03 | +0.14% | 118661 | 24869.57 | 3.92% | | 300999 | 金龙鱼 | 29.64 | 42.07 | +0.04 | +0.14% | 101991 | 30279.7 | 1.88% | | 603068 | 博通集成 | 39.19 | 316.12 | +0.05 | +0.13% | 230271 | 92133.79 | 15.31% | | 601156 | 东航物流 | 16.41 | 9.94 | +0.02 | +0.12% | 64039 | 10546.67 | 0.68% | | 600838 | 上海九百 | 8.97 | 83.95 | +0.01 | +0.11% | 67228 | 6045.66 | 1.68% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.01 | +0.10% | 31343.05 | 3031.275 | 0.76% | | 688213 | 思特威-W | 93.09 | 45.68 | +0.09 | +0.10% | 44228.91 | 41514.81 | 1.37% | | 603275 | 众辰科技 | 41.33 | 31.71 | +0.03 | +0.07% | 9911 | 4107.94 | 2.39% | | 688593 | 新相微 | 20.06 | 699.05 | +0.01 | +0.05% | 70846.44 | 14448.8 | 2.20% | | 688265 | 南模生物 | 41.98 | 67.54 | +0.02 | +0.05% | 3351.5 | 1408.198 | 0.43% | | 688798 | 艾为电子 | 73.27 | 48.43 | +0.03 | +0.04% | 21148.59 | 15649.97 | 1.56% | | 601021 | 春秋航空 | 54.90 | 26.80 | +0.01 | +0.02% | 41158 | 22573.27 | 0.42% | | 000863 | 三湘印象 | 5.00 | -152.86 | 0.00 | 0.00% | 274781 | 13832.79 | 2.36% | | 600018 | 上港集团 | 5.47 | 8.83 | 0.00 | 0.00% | 235519 | 12885.1 | 0.10% | | 600019 | 宝钢股份 | 7.19 | 16.59 | 0.00 | 0.00% | 527039 | 37958.61 | 0.24% | | 600061 | 国投资本 | 7.30 | 13.46 | 0.00 | 0.00% | 184386 | 13489.24 | 0.29% | | 600073 | 光明肉业 | 6.69 | 2302.66 | 0.00 | 0.00% | 66562 | 4456.5 | 0.71% | | 600104 | 上汽集团 | 14.86 | 59.73 | 0.00 | 0.00% | 297988 | 44452.88 | 0.26% | | 600636 | *ST国化 | 8.34 | -10.28 | 0.00 | 0.00% | 22816 | 1907.67 | 0.52% | | 601872 | 招商轮船 | 8.65 | 13.86 | 0.00 | 0.00% | 550825 | 47738.83 | 0.68% | | 300126 | 锐奇股份 | 9.58 | -140.51 | 0.00 | 0.00% | 66556 | 6365.62 | 3.16% | | 002506 | 协鑫集成 | 2.57 | -26.44 | 0.00 | 0.00% | 2029719 | 52431.65 | 3.47% | | 603037 | 凯众股份 | -- | -- | -- | -- | -- | -- | -- | | 688158 | 优刻得-W | 23.67 | -67.85 | 0.00 | 0.00% | 80422.74 | 19146.35 | 1.98% | | 688505 | 复旦张江 | 8.57 | -141.75 | 0.00 | 0.00% | 23849.78 | 2044.635 | 0.34% | | 688085 | 三友医疗 | 18.71 | 96.16 | 0.00 | 0.00% | 12209.92 | 2283.144 | 0.39% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688016 | 心脉医疗 | 92.98 | 30.33 | -0.02 | -0.02% | 7768.75 | 7246.91 | 0.63% | | 688710 | 益诺思 | 44.89 | 30955.34 | -0.01 | -0.02% | 3850.66 | 1734.992 | 0.42% | | 688071 | 华依科技 | 31.85 | -57.90 | -0.01 | -0.03% | 11443.53 | 3660.686 | 1.35% | | 688220 | 翱捷科技-U | 91.45 | -62.92 | -0.03 | -0.03% | 83336.8 | 76887.97 | 2.31% | | 688180 | 君实生物-U | 37.06 | -40.06 | -0.02 | -0.05% | 53191.13 | 19800.54 | 0.69% | | 688018 | 乐鑫科技 | 165.81 | 59.60 | -0.09 | -0.05% | 66479.55 | 112523.8 | 4.24% | | 688160 | 步科股份 | 87.95 | 130.87 | -0.05 | -0.06% | 8762.5 | 7735.763 | 1.04% | | 601083 | 锦江航运 | 11.13 | 9.69 | -0.01 | -0.09% | 40349 | 4496.34 | 2.08% | | 603713 | 密尔克卫 | 54.05 | 14.25 | -0.05 | -0.09% | 11474 | 6206.39 | 0.73% | | 600818 | 中路股份 | 10.52 | -81.30 | -0.01 | -0.09% | 55857 | 5879.71 | 2.35% | | 601788 | 光大证券 | 17.26 | 21.24 | -0.02 | -0.12% | 112850 | 19537.1 | 0.29% | | 688385 | 复旦微电 | 57.03 | 98.49 | -0.07 | -0.12% | 81776.78 | 47490.14 | 1.52% | | 600819 | 耀皮玻璃 | 8.13 | 52.87 | -0.01 | -0.12% | 86805 | 7084.791 | 1.16% | | 603868 | 飞科电器 | 35.13 | 33.98 | -0.05 | -0.14% | 4522 | 1593.37 | 0.10% | | 603777 | 来伊份 | 13.35 | -28.26 | -0.02 | -0.15% | 50834 | 6815.831 | 1.52% | | 600640 | 国脉文化 | 13.31 | 492.87 | -0.02 | -0.15% | 83199 | 11189.23 | 1.05% | | 300551 | 古鳌科技 | 13.27 | -13.85 | -0.02 | -0.15% | 146850 | 19424.32 | 4.33% | | 601519 | 大智慧 | 12.61 | -845.25 | -0.02 | -0.16% | 170706 | 21684.11 | 0.86% | | 600820 | 隧道股份 | 6.26 | 7.72 | -0.01 | -0.16% | 125081 | 7837.76 | 0.40% | | 301230 | 泓博医药 | 31.29 | 119.37 | -0.05 | -0.16% | 13756 | 4302.4 | 1.10% | | 600081 | 东风科技 | 11.99 | 132.35 | -0.02 | -0.17% | 21084 | 2534 | 0.47% | | 600517 | 国网英大 | 5.87 | 14.26 | -0.01 | -0.17% | 246872 | 14566.29 | 0.43% | | 300059 | 东方财富 | 23.30 | 29.07 | -0.04 | -0.17% | 1937378 | 454091.4 | 1.45% | | 605098 | 行动教育 | 40.69 | 16.80 | -0.07 | -0.17% | 6347 | 2581.25 | 0.53% | | 600643 | 爱建集团 | 5.44 | -14.66 | -0.01 | -0.18% | 108687 | 5944.82 | 0.68% | | 600648 | 外高桥 | 10.69 | 21.39 | -0.02 | -0.19% | 29006 | 3091.47 | 0.25% | | 600115 | 中国东航 | 5.05 | -56.19 | -0.01 | -0.20% | 968634 | 48873.13 | 0.57% | | 300508 | 维宏股份 | 34.38 | 42.96 | -0.07 | -0.20% | 19218 | 6589.92 | 2.35% | | 601702 | 华峰铝业 | 18.03 | 14.45 | -0.04 | -0.22% | 181364 | 33054.96 | 1.82% | | 600320 | 振华重工 | 4.50 | 37.96 | -0.01 | -0.22% | 310160 | 14022.21 | 0.93% | | 600608 | *ST沪科 | 4.26 | -291.00 | -0.01 | -0.23% | 11765 | 502.76 | 0.37% | | 601696 | 中银证券 | 12.67 | 32.00 | -0.03 | -0.24% | 227730 | 29003.06 | 0.82% | | 600597 | 光明乳业 | 8.16 | 16.23 | -0.02 | -0.24% | 101555 | 8305.84 | 0.74% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.01 | -0.25% | 232280 | 9212.04 | 0.65% | | 600150 | 中国船舶 | 34.14 | 38.07 | -0.09 | -0.26% | 412673 | 141102.6 | 0.68% | | 300222 | 科大智能 | 11.14 | 77.85 | -0.03 | -0.27% | 96838 | 10875.32 | 1.53% | | 603057 | 紫燕食品 | 18.49 | 39.90 | -0.05 | -0.27% | 16148 | 2997.94 | 0.39% | | 600210 | 紫江企业 | 7.25 | 8.82 | -0.02 | -0.28% | 170077 | 12410.67 | 1.12% | | 301161 | 唯万密封 | 31.93 | 52.79 | -0.09 | -0.28% | 16888 | 5422.86 | 2.19% | | 600958 | 东方证券 | 10.31 | 16.98 | -0.03 | -0.29% | 354324 | 36703.8 | 0.48% | | 688188 | 柏楚电子 | 131.61 | 35.81 | -0.39 | -0.30% | 8853.269 | 11718.18 | 0.31% | | 002252 | 上海莱士 | 6.60 | 23.99 | -0.02 | -0.30% | 177475 | 11741.73 | 0.27% | | 301151 | 冠龙节能 | 19.15 | 40.00 | -0.06 | -0.31% | 19151 | 3663.87 | 1.13% | | 600009 | 上海机场 | 31.64 | 33.27 | -0.10 | -0.32% | 80459 | 25477.35 | 0.39% | | 920961 | 创远信科 | 24.14 | 237.03 | -0.08 | -0.33% | 41279 | 9953.79 | 4.06% | | 600676 | 交运股份 | 5.99 | -31.61 | -0.02 | -0.33% | 53311 | 3205.37 | 0.52% | | 601607 | 上海医药 | 17.81 | 11.70 | -0.06 | -0.34% | 73695 | 13134.44 | 0.26% | | 603786 | 科博达 | 72.75 | 34.46 | -0.25 | -0.34% | 20548 | 15022.13 | 0.51% | | 600601 | 方正科技 | 11.58 | 135.94 | -0.04 | -0.34% | 2491549 | 295570.6 | 5.97% | | 600816 | 建元信托 | 2.87 | 446.86 | -0.01 | -0.35% | 376704 | 10850.05 | 0.69% | | 300947 | 德必集团 | 19.97 | 137.56 | -0.07 | -0.35% | 56247 | 11274.03 | 3.72% | | 600641 | 先导基电 | 16.81 | 99.09 | -0.06 | -0.36% | 158148 | 26864.99 | 1.70% | | 600170 | 上海建工 | 2.74 | 12.01 | -0.01 | -0.36% | 1244940 | 34226.22 | 1.40% | | 600688 | 上海石化 | 2.70 | -190.31 | -0.01 | -0.37% | 230018 | 6230.08 | 0.31% | | 603207 | 小方制药 | 29.27 | 22.01 | -0.11 | -0.37% | 8234 | 2419.69 | 1.51% | | 605208 | 永茂泰 | 13.17 | 83.99 | -0.05 | -0.38% | 36344 | 4820.57 | 1.10% | | 600612 | 老凤祥 | 44.68 | 14.50 | -0.17 | -0.38% | 8362 | 3747.58 | 0.26% | | 688366 | 昊海生科 | 49.11 | 29.73 | -0.19 | -0.39% | 4136.12 | 2035.087 | 0.21% | | 688126 | 沪硅产业 | 20.66 | -53.27 | -0.08 | -0.39% | 273004.3 | 57170.57 | 1.00% | | 603885 | 吉祥航空 | 12.71 | 37.88 | -0.05 | -0.39% | 267987 | 33928.12 | 1.23% | | 603886 | 元祖股份 | 12.63 | 23.98 | -0.05 | -0.39% | 33503 | 4225.94 | 1.40% | | 603580 | *ST艾艾 | 16.11 | -1516.85 | -0.07 | -0.43% | 7377 | 1195.43 | 0.56% | | 600649 | 城投控股 | 4.36 | 14.65 | -0.02 | -0.46% | 167288 | 7287.791 | 0.67% | | 603899 | 晨光股份 | 27.77 | 19.34 | -0.13 | -0.47% | 23836 | 6650.71 | 0.26% | | 002028 | 思源电气 | 140.33 | 39.87 | -0.67 | -0.48% | 90341 | 129082.9 | 1.48% | | 600420 | 国药现代 | 10.31 | 14.86 | -0.05 | -0.48% | 49170 | 5064.32 | 0.41% | | 300153 | 科泰电源 | 30.85 | 205.07 | -0.15 | -0.48% | 84146 | 26220.35 | 2.64% | | 600072 | 中船科技 | 12.33 | -15.23 | -0.06 | -0.48% | 167663 | 20629.21 | 1.55% | | 688019 | 安集科技 | 191.71 | 43.12 | -0.97 | -0.50% | 19463.81 | 37982.6 | 1.15% | | 601616 | 广电电气 | 3.92 | 175.03 | -0.02 | -0.51% | 139019 | 5480.13 | 1.63% | | 600741 | 华域汽车 | 19.30 | 8.81 | -0.10 | -0.52% | 92118 | 17908.7 | 0.29% | | 603214 | 爱婴室 | 17.21 | 21.51 | -0.09 | -0.52% | 27173 | 4712.2 | 1.96% | | 688608 | 恒玄科技 | 220.10 | 55.17 | -1.20 | -0.54% | 49869.56 | 111624.4 | 2.96% | | 600895 | 张江高科 | 42.14 | 59.98 | -0.23 | -0.54% | 908676.9 | 386974.1 | 5.87% | | 002211 | ST宏达 | 3.58 | -48.93 | -0.02 | -0.56% | 73995 | 2646.48 | 1.71% | | 688238 | 和元生物 | 7.15 | -15.78 | -0.04 | -0.56% | 57273.3 | 4115.228 | 0.89% | | 600655 | 豫园股份 | 5.27 | -13.48 | -0.03 | -0.57% | 80709 | 4270.13 | 0.21% | | 603565 | 中谷物流 | 10.30 | 10.12 | -0.06 | -0.58% | 73792 | 7612.831 | 0.35% | | 600850 | 电科数字 | 25.75 | 34.81 | -0.15 | -0.58% | 53077 | 13770.29 | 0.78% | | 603587 | 地素时尚 | 13.29 | 24.18 | -0.08 | -0.60% | 40155 | 5316.37 | 0.85% | | 603170 | 宝立食品 | 14.71 | 23.39 | -0.09 | -0.61% | 14966 | 2217.02 | 0.37% | | 600663 | 陆家嘴 | 8.15 | 27.08 | -0.05 | -0.61% | 92170 | 7517.99 | 0.31% | | 688373 | 盟科药业-U | 6.44 | -12.31 | -0.04 | -0.62% | 91332.71 | 5875.152 | 1.74% | | 603056 | 德邦股份 | 14.42 | 220.48 | -0.09 | -0.62% | 27295 | 3951.35 | 0.27% | | 002278 | 神开股份 | 11.13 | 84.95 | -0.07 | -0.62% | 130539 | 14592.14 | 3.91% | | 688091 | 上海谊众 | 48.80 | 439.26 | -0.31 | -0.63% | 15141.7 | 7406.635 | 0.73% | | 600841 | 动力新科 | 6.11 | -7.81 | -0.04 | -0.65% | 48771 | 2989.12 | 0.47% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.03 | -0.65% | 555015 | 25624.13 | 5.27% | | 688212 | 澳华内镜 | 46.99 | -87.42 | -0.31 | -0.66% | 14289.73 | 6734.226 | 1.06% | | 600754 | 锦江酒店 | 25.27 | 48.86 | -0.17 | -0.67% | 100839 | 25325.05 | 1.11% | | 603887 | 城地香江 | 14.80 | -36.24 | -0.10 | -0.67% | 74165 | 11020.04 | 1.25% | | 688590 | 新致软件 | 18.93 | 699.01 | -0.13 | -0.68% | 64155.67 | 12198.05 | 2.44% | | 600503 | 华丽家族 | 2.91 | -75.00 | -0.02 | -0.68% | 301686 | 8848.48 | 1.88% | | 600490 | 鹏欣资源 | 7.27 | 63.26 | -0.05 | -0.68% | 300816 | 22051.82 | 1.51% | | 688202 | 美迪西 | 56.61 | -32.80 | -0.39 | -0.68% | 18455.65 | 10530.79 | 1.37% | | 603690 | 至纯科技 | 28.19 | -127.88 | -0.20 | -0.70% | 104713 | 29871.2 | 2.73% | | 603730 | 岱美股份 | 8.32 | 28.65 | -0.06 | -0.72% | 345221 | 28599.27 | 1.61% | | 002195 | 岩山科技 | 6.93 | 227.58 | -0.05 | -0.72% | 1078379 | 75385.02 | 1.93% | | 920541 | 铁大科技 | 13.83 | 28.60 | -0.10 | -0.72% | 5561 | 774.6076 | 0.62% | | 002401 | 中远海科 | 16.48 | -5666.91 | -0.12 | -0.72% | 26157 | 4322.29 | 0.70% | | 600822 | 上海物贸 | 11.35 | 229.93 | -0.09 | -0.79% | 75604 | 8662.511 | 1.91% | | 002561 | 徐家汇 | 8.81 | 891.23 | -0.07 | -0.79% | 86160 | 7643.3 | 2.08% | | 600827 | 百联股份 | 8.80 | 64.67 | -0.07 | -0.79% | 89417 | 7911.831 | 0.56% | | 002605 | 姚记科技 | 23.70 | 19.60 | -0.19 | -0.80% | 33079 | 7896.08 | 0.98% | | 600689 | 上海三毛 | 14.87 | 172.13 | -0.12 | -0.80% | 27673 | 4131.57 | 1.82% | | 300380 | 安硕信息 | 40.96 | 244.43 | -0.34 | -0.82% | 17132 | 7065.78 | 1.35% | | 603153 | 上海建科 | 17.96 | 19.91 | -0.15 | -0.83% | 21599 | 3884.8 | 1.60% | | 600661 | 昂立教育 | 10.71 | -141.40 | -0.09 | -0.83% | 30996 | 3324.53 | 1.08% | | 920300 | 辰光医疗 | 14.21 | -18.96 | -0.12 | -0.84% | 13068 | 1868.574 | 1.96% | | 300578 | 会畅通讯 | 18.51 | 220.55 | -0.16 | -0.86% | 47623 | 8862.83 | 2.40% | | 300008 | 天海防务 | 7.78 | 45.81 | -0.07 | -0.89% | 2504430 | 196903.5 | 15.20% | | 605128 | 上海沿浦 | 36.40 | 49.54 | -0.33 | -0.90% | 26870 | 9907.511 | 1.27% | | 600848 | 上海临港 | 11.75 | 18.91 | -0.11 | -0.93% | 184811 | 21929.99 | 0.77% | | 688073 | 毕得医药 | 72.29 | 42.85 | -0.69 | -0.95% | 7211.75 | 5231.89 | 1.67% | | 603030 | 全筑股份 | 3.12 | -24.79 | -0.03 | -0.95% | 359846 | 11331.55 | 2.73% | | 600662 | 外服控股 | 5.18 | 10.70 | -0.05 | -0.96% | 70965 | 3688.85 | 0.31% | | 300017 | 网宿科技 | 10.30 | 29.40 | -0.10 | -0.96% | 364931 | 37985.19 | 1.58% | | 688578 | 艾力斯 | 97.68 | 22.17 | -0.95 | -0.96% | 23219.96 | 22735.67 | 0.52% | | 603728 | 鸣志电器 | 65.65 | 341.72 | -0.64 | -0.97% | 39642 | 26281.04 | 0.95% | | 920414 | 欧普泰 | 12.02 | -39.37 | -0.12 | -0.99% | 9586 | 1160.024 | 1.73% | | 603729 | 龙韵股份 | 17.55 | -27.60 | -0.18 | -1.02% | 23146 | 4090.56 | 2.48% | | 300627 | 华测导航 | 31.17 | 35.72 | -0.32 | -1.02% | 90136 | 28177.73 | 1.39% | | 688065 | 凯赛生物 | 47.52 | 57.66 | -0.50 | -1.04% | 21721.68 | 10429.21 | 0.37% | | 600675 | 中华企业 | 2.84 | 30.55 | -0.03 | -1.05% | 440512 | 12487.04 | 0.73% | | 002568 | 百润股份 | 23.63 | 35.69 | -0.25 | -1.05% | 49195 | 11678.37 | 0.68% | | 601611 | 中国核建 | 11.33 | 19.90 | -0.12 | -1.05% | 391329 | 44794.85 | 1.30% | | 600650 | 锦江在线 | 14.11 | 62.71 | -0.15 | -1.05% | 27646 | 3916.74 | 0.71% | | 603466 | 风语筑 | 9.99 | 172.84 | -0.11 | -1.09% | 193533 | 19432.72 | 3.25% | | 688082 | 盛美上海 | 155.28 | 44.89 | -1.71 | -1.09% | 23858.18 | 37702.26 | 0.55% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.03 | -1.12% | 184587 | 4891.56 | 0.51% | | 002669 | 康达新材 | 12.96 | -45.91 | -0.15 | -1.14% | 194696 | 25405.18 | 6.45% | | 600708 | 光明地产 | 3.45 | -6.08 | -0.04 | -1.15% | 320195 | 11011.91 | 1.44% | | 600825 | 新华传媒 | 6.88 | 166.15 | -0.08 | -1.15% | 98391 | 6818.05 | 0.94% | | 600196 | 复星医药 | 27.21 | 22.14 | -0.32 | -1.16% | 113262 | 30997.67 | 0.53% | | 688382 | 益方生物-U | 27.83 | -138.42 | -0.33 | -1.17% | 92093.28 | 25681.94 | 2.21% | | 601866 | 中远海发 | 2.52 | 19.61 | -0.03 | -1.18% | 704936 | 17874.58 | 0.72% | | 603296 | 华勤技术 | 87.15 | 22.27 | -1.04 | -1.18% | 84994 | 75018.52 | 1.49% | | 600628 | 新世界 | 7.50 | 70.23 | -0.09 | -1.19% | 151263 | 11482.08 | 2.34% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.08 | -1.20% | 201430 | 13382.72 | 1.18% | | 603226 | 菲林格尔 | 37.30 | -278.91 | -0.47 | -1.24% | 22993 | 8687.84 | 0.65% | | 688368 | 晶丰明源 | 91.97 | 182.56 | -1.16 | -1.25% | 7160.25 | 6687.36 | 0.81% | | 600602 | 云赛智联 | 18.74 | 135.41 | -0.24 | -1.26% | 102154 | 19297.79 | 0.95% | | 688118 | 普元信息 | 26.65 | 79.68 | -0.35 | -1.30% | 17232.79 | 4608.816 | 1.85% | | 603196 | 日播时尚 | 23.21 | -73.61 | -0.31 | -1.32% | 28950 | 6709.45 | 1.22% | | 920139 | 华岭股份 | 20.94 | -198.21 | -0.28 | -1.32% | 27608 | 5850.285 | 1.07% | | 300236 | 上海新阳 | 54.08 | 65.93 | -0.74 | -1.35% | 88370 | 48724.84 | 3.17% | | 002565 | 顺灏股份 | 7.30 | 136.49 | -0.10 | -1.35% | 568948 | 41050.13 | 5.37% | | 300963 | 中洲特材 | 18.42 | 110.41 | -0.26 | -1.39% | 80242 | 14922.2 | 2.88% | | 301228 | 实朴检测 | 42.56 | -75.28 | -0.61 | -1.41% | 43437 | 18639.08 | 3.64% | | 605338 | 巴比食品 | 27.50 | 23.24 | -0.40 | -1.43% | 23800 | 6590.74 | 0.99% | | 601026 | 道生天合 | 20.19 | 63.25 | -0.30 | -1.46% | 61012 | 12433.52 | 5.69% | | 688615 | 合合信息 | 207.56 | 65.28 | -3.10 | -1.47% | 18878.77 | 39448.35 | 1.95% | | 688123 | 聚辰股份 | 130.44 | 51.77 | -2.01 | -1.52% | 37241.79 | 49407.3 | 2.35% | | 002527 | 新时达 | 16.00 | -43.95 | -0.25 | -1.54% | 67745 | 10924.19 | 1.28% | | 300171 | 东富龙 | 15.88 | 70.33 | -0.25 | -1.55% | 107181 | 17112.47 | 1.90% | | 920799 | 艾融软件 | 47.48 | 133.06 | -0.75 | -1.56% | 19036 | 9129.303 | 1.58% | | 603881 | 数据港 | 35.73 | 174.66 | -0.58 | -1.60% | 721610 | 261858.8 | 10.05% | | 688131 | 皓元医药 | 74.60 | 53.65 | -1.26 | -1.66% | 17868.7 | 13487.58 | 0.84% | | 300168 | 万达信息 | 7.02 | -18.93 | -0.12 | -1.68% | 205082 | 14501.73 | 1.42% | | 688012 | 中微公司 | 265.70 | 86.93 | -4.55 | -1.68% | 114838.9 | 312649.7 | 1.83% | | 300511 | 雪榕生物 | 6.92 | -8.60 | -0.12 | -1.70% | 144068 | 10010 | 2.57% | | 600171 | 上海贝岭 | 32.04 | 62.88 | -0.56 | -1.72% | 159443 | 51568.69 | 2.25% | | 600606 | 绿地控股 | 1.71 | -1.07 | -0.03 | -1.72% | 1098718 | 18743.59 | 0.78% | | 920405 | 海希通讯 | 27.07 | 69.67 | -0.49 | -1.78% | 48191 | 13093.59 | 4.38% | | 600026 | 中远海能 | 12.10 | 20.02 | -0.22 | -1.79% | 452099 | 55075.69 | 1.30% | | 300245 | 天玑科技 | 14.66 | -53.27 | -0.27 | -1.81% | 85780 | 12678.27 | 2.74% | | 600637 | 东方明珠 | 9.56 | 65.38 | -0.18 | -1.85% | 487297 | 47179.85 | 1.45% | | 688062 | 迈威生物-U | 43.21 | -18.22 | -0.83 | -1.88% | 44608.23 | 19475.48 | 2.18% | | 002269 | 美邦服饰 | 2.07 | -16.45 | -0.04 | -1.90% | 1129532 | 23663.3 | 4.50% | | 300067 | 安诺其 | 4.65 | -99.47 | -0.09 | -1.90% | 194477 | 9105.58 | 2.07% | | 301060 | 兰卫医学 | 10.58 | -60.95 | -0.21 | -1.95% | 277030 | 29297 | 7.69% | | 600833 | 第一医药 | 13.60 | 43.97 | -0.27 | -1.95% | 48562 | 6614.56 | 2.18% | | 300378 | 鼎捷数智 | 43.24 | 74.86 | -0.86 | -1.95% | 96731 | 42291.75 | 3.59% | | 300609 | 汇纳科技 | 44.00 | -253.01 | -0.88 | -1.96% | 87799 | 38619.35 | 7.32% | | 603232 | 格尔软件 | 25.49 | 632.43 | -0.51 | -1.96% | 314409 | 81616.59 | 13.59% | | 600151 | 航天机电 | 8.45 | -43.63 | -0.17 | -1.97% | 392915 | 33222.64 | 2.74% | | 601727 | 上海电气 | 8.70 | 161.77 | -0.18 | -2.03% | 1531120 | 133979.8 | 1.21% | | 920112 | 巴兰仕 | 38.50 | -- | -0.80 | -2.04% | 5600 | 2179.955 | 2.42% | | 600094 | 大名城 | 4.23 | -4.26 | -0.09 | -2.08% | 256743 | 10957.13 | 1.21% | | 603650 | 彤程新材 | 39.46 | 42.49 | -0.85 | -2.11% | 212949 | 85461.13 | 3.47% | | 603108 | 润达医疗 | 15.71 | -60.09 | -0.34 | -2.12% | 166517 | 26326.35 | 2.76% | | 600845 | 宝信软件 | 21.31 | 42.69 | -0.49 | -2.25% | 173822 | 37207.05 | 0.81% | | 603039 | 泛微网络 | 52.43 | 63.04 | -1.22 | -2.27% | 16319 | 8635.1 | 0.63% | | 300253 | 卫宁健康 | 8.59 | -61.74 | -0.20 | -2.28% | 720444.9 | 62548.24 | 3.76% | | 688691 | 灿芯股份 | 115.30 | -119.88 | -2.83 | -2.40% | 87032.77 | 104208.2 | 12.18% | | 301156 | 美农生物 | 18.71 | 44.73 | -0.47 | -2.45% | 52125 | 9839.28 | 6.98% | | 600846 | 同济科技 | 15.72 | 37.19 | -0.40 | -2.48% | 61021 | 9673.01 | 0.98% | | 688031 | 星环科技-U | 64.92 | -29.82 | -1.74 | -2.61% | 54422.86 | 35765.39 | 5.79% | | 603189 | 网达软件 | 21.95 | 1030.20 | -0.61 | -2.70% | 78667 | 17575.87 | 2.92% | | 688660 | 电气风电 | 17.09 | -21.91 | -0.49 | -2.79% | 272873.9 | 47150.15 | 2.05% | | 603918 | 金桥信息 | 17.65 | -133.51 | -0.51 | -2.81% | 177156 | 31658.5 | 4.85% | | 605598 | 上海港湾 | 45.55 | 177.26 | -1.32 | -2.82% | 202443 | 90630.58 | 8.33% | | 688648 | 中邮科技 | 50.23 | 11.51 | -1.47 | -2.84% | 18211.18 | 9295.238 | 2.62% | | 300892 | 品渥食品 | 33.70 | 135.51 | -1.00 | -2.88% | 36941 | 12572.63 | 5.72% | | 600826 | 兰生股份 | 12.00 | 30.91 | -0.37 | -2.99% | 221454 | 26684.24 | 3.01% | | 600619 | 海立股份 | 22.00 | 356.71 | -0.78 | -3.42% | 651777 | 146823.7 | 8.26% | | 300061 | 旗天科技 | 11.16 | -33.12 | -0.41 | -3.54% | 162343 | 18326.96 | 2.61% | | 301025 | 读客文化 | 10.53 | 684.07 | -0.40 | -3.66% | 228238 | 24067.27 | 8.24% | | 688585 | 上纬新材 | 114.51 | 548.68 | -4.46 | -3.75% | 68787.23 | 79551.01 | 1.71% | | 605136 | 丽人丽妆 | 11.15 | -134.91 | -0.44 | -3.80% | 416220 | 46848.09 | 10.39% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.14 | -4.23% | 1290961 | 41350.93 | 15.73% | | 603256 | 宏和科技 | 32.35 | 184.94 | -1.58 | -4.66% | 351904 | 118542.7 | 4.00% | | 001266 | 宏英智能 | 31.70 | 79.34 | -1.62 | -4.86% | 53584 | 17322.02 | 9.29% | | 600696 | *ST岩石 | 4.97 | -6.55 | -0.26 | -4.97% | 81389 | 4075.23 | 2.43% | | 600021 | 上海电力 | 22.80 | 24.39 | -1.20 | -5.00% | 1032852 | 243281 | 3.66% | | 688099 | 晶晨股份 | 89.96 | 40.92 | -5.04 | -5.31% | 166474.6 | 153450.4 | 3.95% | | 688336 | 三生国健 | 64.70 | 45.85 | -3.69 | -5.40% | 60381.55 | 40001.03 | 0.98% | | 002178 | 延华智能 | 7.36 | -981.98 | -0.42 | -5.40% | 1303025 | 98033.47 | 18.31% | | 605339 | 南侨食品 | 19.08 | 101.28 | -1.15 | -5.68% | 102899 | 19934.31 | 2.43% | | 600272 | 开开实业 | 14.88 | 294.69 | -0.97 | -6.12% | 274302 | 40667.17 | 17.14% | | 601595 | 上海电影 | 31.06 | 114.05 | -2.36 | -7.06% | 198464 | 62476.3 | 4.43% | | 600835 | 上海机电 | 30.59 | 34.24 | -2.41 | -7.30% | 634010 | 200803.2 | 7.86% | | 301001 | 凯淳股份 | 36.46 | 321.12 | -4.98 | -12.02% | 185530 | 69196.93 | 37.13% |
|