|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实朴检测(301228)专业技术服务业上涨家数:68下跌家数:23平均涨幅:+0.67%平均换手:0.97%总成交额:38.75亿元 更新时间：2026-03-27 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 10.32 | -14.29 | +0.27 | +2.69% | 29021 | 2956.51 | 0.88% | | 301024 | 霍普股份 | 34.03 | -25.18 | +0.83 | +2.50% | 5246 | 1765.07 | 0.85% | | 688053 | ST思科瑞 | 37.03 | -169.05 | +0.86 | +2.38% | 4591 | 1685.185 | 0.46% | | 000779 | 甘咨询 | 9.15 | 20.49 | +0.21 | +2.35% | 39996 | 3605.05 | 0.86% | | 688315 | 诺禾致源 | 13.66 | 34.23 | +0.30 | +2.25% | 8385.78 | 1132.418 | 0.20% | | 300977 | 深圳瑞捷 | 18.89 | -191.80 | +0.38 | +2.05% | 8284 | 1549.44 | 0.87% | | 300983 | 尤安设计 | 29.81 | -26.50 | +0.59 | +2.02% | 3391 | 1004.04 | 0.32% | | 300215 | 电科院 | 8.15 | -359.81 | +0.16 | +2.00% | 96083 | 7729.29 | 1.92% | | 603183 | 建研院 | 4.59 | 56.43 | +0.09 | +2.00% | 31237 | 1413.35 | 0.63% | | 002178 | 延华智能 | 6.12 | -816.54 | +0.12 | +2.00% | 51532 | 3118.93 | 0.72% | | 300844 | 山水比德 | 34.41 | -108.39 | +0.61 | +1.80% | 3130 | 1065.35 | 0.35% | | 300676 | 华大基因 | 39.72 | -20.77 | +0.70 | +1.79% | 19679 | 7728.45 | 0.47% | | 000068 | 华控赛格 | 3.43 | -33.04 | +0.06 | +1.78% | 82700 | 2807.69 | 0.82% | | 300732 | 设研院 | 6.99 | -20.22 | +0.12 | +1.75% | 22816 | 1577.96 | 0.62% | | 300081 | 恒信东方 | 4.71 | -8.03 | +0.08 | +1.73% | 52708 | 2457.45 | 0.87% | | 301235 | 华康洁净 | 50.15 | 49.89 | +0.84 | +1.70% | 24500 | 11870.97 | 3.37% | | 300675 | 建科院 | 15.03 | -23.93 | +0.25 | +1.69% | 11316 | 1679.87 | 0.77% | | 300384 | 三联虹普 | 15.13 | 18.56 | +0.25 | +1.68% | 16364 | 2447.13 | 0.74% | | 002949 | 华阳国际 | 13.70 | 31.96 | +0.22 | +1.63% | 9602 | 1306.11 | 0.63% | | 603860 | 中公高科 | 31.35 | 45.84 | +0.50 | +1.62% | 5916 | 1832.64 | 0.89% | | 300564 | 筑博设计 | 14.85 | 163.96 | +0.23 | +1.57% | 6809 | 1000.78 | 0.60% | | 002967 | 广电计量 | 20.41 | 32.34 | +0.31 | +1.54% | 27018 | 5497.24 | 0.49% | | 600629 | 华建集团 | 20.24 | 65.94 | +0.30 | +1.50% | 65982 | 13226.9 | 0.69% | | 920039 | 国义招标 | 9.40 | 32.84 | +0.13 | +1.40% | 2009 | 187.7349 | 0.13% | | 603909 | 建发合诚 | 10.90 | 26.02 | +0.15 | +1.40% | 13494 | 1454.56 | 0.52% | | 688509 | 正元地信 | 4.45 | -21.70 | +0.06 | +1.37% | 21340.34 | 937.0706 | 0.55% | | 002883 | 中设股份 | 9.67 | -42.74 | +0.13 | +1.36% | 13312 | 1273.38 | 0.87% | | 300887 | 谱尼测试 | 9.96 | -16.93 | +0.13 | +1.32% | 42774 | 4211.27 | 1.18% | | 301091 | 深城交 | 20.93 | 123.18 | +0.26 | +1.26% | 11019 | 2290.73 | 0.21% | | 301228 | 实朴检测 | 40.38 | -71.42 | +0.49 | +1.23% | 4748 | 1889.83 | 0.40% | | 920003 | 中诚咨询 | 27.77 | 17.29 | +0.32 | +1.17% | 353 | 97.2663 | 0.27% | | 300416 | 苏试试验 | 16.62 | 35.24 | +0.19 | +1.16% | 60969 | 10089.51 | 1.21% | | 301449 | 天溯计量 | 77.70 | 41.97 | +0.87 | +1.13% | 5952 | 4555.56 | 4.28% | | 301167 | 建研设计 | 16.17 | 81.53 | +0.18 | +1.13% | 11762 | 1887.02 | 1.66% | | 300797 | 钢研纳克 | 14.59 | 35.32 | +0.15 | +1.04% | 8744 | 1267.41 | 0.23% | | 301390 | 经纬股份 | 37.60 | 91.38 | +0.37 | +0.99% | 4078 | 1517.92 | 1.33% | | 601226 | 华电科工 | 9.51 | 86.59 | +0.09 | +0.96% | 162393 | 15217.83 | 1.40% | | 300746 | 汉嘉数智 | 12.00 | -6.63 | +0.11 | +0.93% | 14179 | 1690.66 | 0.63% | | 301289 | 国缆检测 | 51.90 | 46.38 | +0.44 | +0.86% | 1461 | 751.8 | 0.19% | | 301215 | 中汽股份 | 5.99 | 38.73 | +0.05 | +0.84% | 28177 | 1674.52 | 0.21% | | 603153 | 上海建科 | 15.68 | 17.39 | +0.13 | +0.84% | 3951 | 614.09 | 0.10% | | 601965 | 中国汽研 | 17.26 | 16.33 | +0.14 | +0.82% | 12616 | 2164.93 | 0.13% | | 300778 | 新城市 | 12.46 | -48.42 | +0.10 | +0.81% | 7730 | 954.68 | 0.38% | | 003008 | 开普检测 | 22.43 | 26.68 | +0.18 | +0.81% | 4448 | 988.57 | 0.57% | | 603126 | 中材节能 | 7.52 | -258.83 | +0.06 | +0.80% | 42483 | 3156.77 | 0.70% | | 301136 | 招标股份 | 15.22 | 1404.45 | +0.12 | +0.79% | 17092 | 2581.91 | 0.62% | | 300284 | 苏交科 | 6.47 | 53.32 | +0.05 | +0.78% | 27010 | 1735.94 | 0.23% | | 600052 | 东望时代 | 4.12 | -8.83 | +0.03 | +0.73% | 24381 | 996.14 | 0.29% | | 300949 | 奥雅股份 | 39.55 | -11.46 | +0.25 | +0.64% | 3870 | 1528.48 | 1.13% | | 301297 | 富乐德 | 32.90 | 180.60 | +0.20 | +0.61% | 9659 | 3142.22 | 0.27% | | 300492 | 华图山鼎 | 58.45 | 66.57 | +0.35 | +0.60% | 4058 | 2351.26 | 0.21% | | 300825 | 阿尔特 | 8.35 | -14.60 | +0.05 | +0.60% | 14522 | 1203.83 | 0.30% | | 603776 | 永安行 | 17.88 | -46.58 | +0.09 | +0.51% | 5723 | 1016.88 | 0.20% | | 603357 | 设计总院 | 8.00 | 10.18 | +0.04 | +0.50% | 21394 | 1704.54 | 0.39% | | 301046 | 能辉科技 | 25.83 | 177.35 | +0.12 | +0.47% | 16625 | 4259.18 | 1.29% | | 301505 | 苏州规划 | 22.67 | 122.72 | +0.10 | +0.44% | 8546 | 1923.2 | 1.14% | | 920160 | 北矿检测 | 21.63 | 38.09 | +0.09 | +0.42% | 2051 | 440.5226 | 0.80% | | 301038 | 深水规院 | 20.49 | 63.00 | +0.08 | +0.39% | 8739 | 1781.56 | 0.39% | | 920427 | 华维设计 | 11.78 | 98.35 | +0.04 | +0.34% | 3851 | 450.0205 | 0.76% | | 301508 | 中机认检 | 29.10 | 44.16 | +0.08 | +0.28% | 4266 | 1231.28 | 0.73% | | 301632 | 广东建科 | 20.67 | 62.10 | +0.05 | +0.24% | 4008 | 822.67 | 0.55% | | 603458 | 勘设股份 | 9.90 | -8.79 | +0.02 | +0.20% | 22199 | 2179.58 | 0.73% | | 301058 | 中粮科工 | 9.90 | 21.46 | +0.02 | +0.20% | 17577 | 1736.17 | 0.34% | | 603060 | 国检集团 | 6.19 | 42.59 | +0.01 | +0.16% | 16621 | 1024.09 | 0.21% | | 300012 | 华测检测 | 14.10 | 24.05 | +0.02 | +0.14% | 50150 | 7082.06 | 0.35% | | 605167 | 利柏特 | 16.41 | 33.78 | +0.02 | +0.12% | 11061 | 1817.26 | 0.25% | | 300635 | 中达安 | 13.20 | -36.52 | +0.01 | +0.08% | 14935 | 1964.22 | 1.24% | | 003013 | 地铁设计 | 13.55 | 11.29 | +0.01 | +0.07% | 3955 | 533.66 | 0.10% | | 920122 | 中纺标 | 25.71 | 86.41 | -0.02 | -0.08% | 1152 | 293.8487 | 0.31% | | 603017 | 中衡设计 | 14.58 | 98.90 | -0.02 | -0.14% | 153696 | 22200.68 | 5.56% | | 603018 | 华设集团 | 7.24 | 14.72 | -0.01 | -0.14% | 15359 | 1109.01 | 0.22% | | 920892 | 广咨国际 | 14.08 | 23.53 | -0.02 | -0.14% | 1218 | 170.6537 | 0.08% | | 688757 | 胜科纳米 | 23.25 | 150.53 | -0.05 | -0.21% | 10422.18 | 2399.591 | 0.58% | | 920753 | 天纺标 | 18.25 | 48.21 | -0.04 | -0.22% | 567 | 102.7564 | 0.18% | | 603698 | 航天工程 | 29.13 | 79.61 | -0.07 | -0.24% | 25983 | 7553.3 | 0.48% | | 301306 | 西测测试 | 153.90 | -76.65 | -0.42 | -0.27% | 55151 | 81106.85 | 9.47% | | 688334 | 西高院 | 21.28 | 27.09 | -0.06 | -0.28% | 8264.03 | 1754.291 | 0.53% | | 600720 | 中交设计 | 6.72 | 10.12 | -0.02 | -0.30% | 21002 | 1411.91 | 0.21% | | 300826 | 测绘股份 | 16.13 | 182.90 | -0.05 | -0.31% | 4369 | 703.13 | 0.26% | | 001396 | 誉帆科技 | 45.97 | 37.04 | -0.17 | -0.37% | 3706 | 1699.43 | 1.67% | | 300901 | 中胤时尚 | 15.28 | -175.81 | -0.06 | -0.39% | 11313 | 1709.43 | 0.47% | | 920873 | 中设咨询 | 6.70 | -13.35 | -0.03 | -0.45% | 4686 | 312.8796 | 0.39% | | 920208 | 青矩技术 | 22.78 | 16.46 | -0.12 | -0.52% | 2523 | 574.2425 | 0.25% | | 301365 | 矩阵股份 | 28.28 | 88.02 | -0.17 | -0.60% | 23958 | 6712.4 | 2.36% | | 300989 | 蕾奥规划 | 14.54 | -428.03 | -0.12 | -0.82% | 13772 | 2004.73 | 0.94% | | 688248 | 南网科技 | 63.07 | 84.53 | -0.53 | -0.83% | 17506.98 | 11034.63 | 0.31% | | 301115 | 联检科技 | 20.85 | 125.18 | -0.27 | -1.28% | 7023 | 1465.91 | 0.45% | | 301027 | 华蓝集团 | 22.60 | 169.56 | -0.31 | -1.35% | 17820 | 4041 | 1.47% | | 300500 | 启迪设计 | 11.00 | -49.42 | -0.16 | -1.43% | 42362 | 4692.92 | 2.53% | | 300668 | 杰恩设计 | 41.87 | -1051.61 | -0.78 | -1.83% | 79909 | 33396.88 | 8.02% | | 300938 | 信测标准 | 40.00 | 51.80 | -1.49 | -3.59% | 45405 | 18206.11 | 2.67% |
|