|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实朴检测(301228)专业技术服务业上涨家数:63下跌家数:26平均涨幅:+0.44%平均换手:1.10%总成交额:44.07亿元 更新时间：2026-03-27 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688315 | 诺禾致源 | 13.72 | 34.38 | +0.36 | +2.69% | 11458.08 | 1552.496 | 0.28% | | 300844 | 山水比德 | 34.69 | -109.27 | +0.89 | +2.63% | 3725 | 1271 | 0.41% | | 300983 | 尤安设计 | 29.96 | -26.64 | +0.74 | +2.53% | 3674 | 1088.44 | 0.34% | | 000710 | 贝瑞基因 | 10.29 | -14.24 | +0.24 | +2.39% | 35691 | 3641.97 | 1.08% | | 300977 | 深圳瑞捷 | 18.95 | -192.41 | +0.44 | +2.38% | 10931 | 2050.08 | 1.15% | | 688053 | ST思科瑞 | 36.91 | -168.50 | +0.74 | +2.05% | 4792.93 | 1759.768 | 0.48% | | 300215 | 电科院 | 8.15 | -359.81 | +0.16 | +2.00% | 108101 | 8707.26 | 2.16% | | 301024 | 霍普股份 | 33.86 | -25.06 | +0.66 | +1.99% | 6383 | 2149.23 | 1.04% | | 300676 | 华大基因 | 39.77 | -20.80 | +0.75 | +1.92% | 22317 | 8774.75 | 0.54% | | 002178 | 延华智能 | 6.11 | -815.20 | +0.11 | +1.83% | 59206 | 3586.61 | 0.83% | | 000068 | 华控赛格 | 3.43 | -33.04 | +0.06 | +1.78% | 94468 | 3210.35 | 0.94% | | 002967 | 广电计量 | 20.45 | 32.41 | +0.35 | +1.74% | 31988 | 6510.47 | 0.58% | | 300384 | 三联虹普 | 15.12 | 18.54 | +0.24 | +1.61% | 19118 | 2863 | 0.87% | | 000779 | 甘咨询 | 9.08 | 20.33 | +0.14 | +1.57% | 44406 | 4005.86 | 0.96% | | 603860 | 中公高科 | 31.32 | 45.80 | +0.47 | +1.52% | 6980 | 2165.32 | 1.05% | | 300081 | 恒信东方 | 4.70 | -8.01 | +0.07 | +1.51% | 58525 | 2730.58 | 0.97% | | 301390 | 经纬股份 | 37.79 | 91.84 | +0.56 | +1.50% | 4793 | 1786.99 | 1.56% | | 300732 | 设研院 | 6.97 | -20.16 | +0.10 | +1.46% | 28708 | 1988.68 | 0.78% | | 300797 | 钢研纳克 | 14.65 | 35.47 | +0.21 | +1.45% | 11039 | 1602.8 | 0.29% | | 300887 | 谱尼测试 | 9.97 | -16.95 | +0.14 | +1.42% | 53657 | 5294.52 | 1.48% | | 920039 | 国义招标 | 9.40 | 32.84 | +0.13 | +1.40% | 2463 | 230.2922 | 0.16% | | 300675 | 建科院 | 14.98 | -23.85 | +0.20 | +1.35% | 13684 | 2034.44 | 0.93% | | 603183 | 建研院 | 4.56 | 56.06 | +0.06 | +1.33% | 40279 | 1825.79 | 0.81% | | 002883 | 中设股份 | 9.66 | -42.69 | +0.12 | +1.26% | 14811 | 1417.99 | 0.97% | | 600629 | 华建集团 | 20.19 | 65.77 | +0.25 | +1.25% | 75438 | 15135.86 | 0.79% | | 002949 | 华阳国际 | 13.64 | 31.82 | +0.16 | +1.19% | 11912 | 1621.04 | 0.78% | | 301228 | 实朴检测 | 40.35 | -71.37 | +0.46 | +1.15% | 5177 | 2062.45 | 0.43% | | 300416 | 苏试试验 | 16.61 | 35.22 | +0.18 | +1.10% | 68272 | 11299.77 | 1.35% | | 301235 | 华康洁净 | 49.85 | 49.59 | +0.54 | +1.10% | 26663 | 12950.07 | 3.67% | | 301091 | 深城交 | 20.89 | 122.94 | +0.22 | +1.06% | 12321 | 2562.49 | 0.23% | | 301289 | 国缆检测 | 51.99 | 46.46 | +0.53 | +1.03% | 2048 | 1056.64 | 0.26% | | 300564 | 筑博设计 | 14.76 | 162.97 | +0.14 | +0.96% | 7832 | 1151.92 | 0.69% | | 688509 | 正元地信 | 4.43 | -21.60 | +0.04 | +0.91% | 26115.09 | 1148.644 | 0.68% | | 301167 | 建研设计 | 16.12 | 81.27 | +0.13 | +0.81% | 13400 | 2151.06 | 1.89% | | 301136 | 招标股份 | 15.22 | 1404.45 | +0.12 | +0.79% | 19263 | 2911.62 | 0.70% | | 301449 | 天溯计量 | 77.44 | 41.83 | +0.61 | +0.79% | 6568 | 5032.93 | 4.72% | | 920003 | 中诚咨询 | 27.66 | 17.22 | +0.21 | +0.77% | 471 | 129.7223 | 0.35% | | 603909 | 建发合诚 | 10.83 | 25.85 | +0.08 | +0.74% | 15045 | 1622.73 | 0.58% | | 300778 | 新城市 | 12.45 | -48.38 | +0.09 | +0.73% | 9338 | 1154.47 | 0.46% | | 601965 | 中国汽研 | 17.24 | 16.31 | +0.12 | +0.70% | 14589 | 2505.16 | 0.15% | | 003008 | 开普检测 | 22.40 | 26.65 | +0.15 | +0.67% | 5285 | 1175.96 | 0.68% | | 603458 | 勘设股份 | 9.94 | -8.82 | +0.06 | +0.61% | 25338 | 2490.99 | 0.83% | | 300746 | 汉嘉数智 | 11.96 | -6.61 | +0.07 | +0.59% | 15203 | 1813.02 | 0.68% | | 603153 | 上海建科 | 15.64 | 17.34 | +0.09 | +0.58% | 5142 | 800.34 | 0.13% | | 301046 | 能辉科技 | 25.85 | 177.48 | +0.14 | +0.54% | 18091 | 4636.77 | 1.40% | | 300825 | 阿尔特 | 8.34 | -14.58 | +0.04 | +0.48% | 15801 | 1310.49 | 0.33% | | 300284 | 苏交科 | 6.45 | 53.16 | +0.03 | +0.47% | 29016 | 1865.36 | 0.24% | | 300492 | 华图山鼎 | 58.37 | 66.48 | +0.27 | +0.46% | 4325 | 2507.04 | 0.22% | | 920160 | 北矿检测 | 21.64 | 38.11 | +0.10 | +0.46% | 2461 | 528.9445 | 0.97% | | 301297 | 富乐德 | 32.85 | 180.33 | +0.15 | +0.46% | 11006 | 3584.74 | 0.30% | | 301038 | 深水规院 | 20.50 | 63.03 | +0.09 | +0.44% | 9607 | 1959.09 | 0.43% | | 601226 | 华电科工 | 9.46 | 86.14 | +0.04 | +0.42% | 184043 | 17266.28 | 1.58% | | 688757 | 胜科纳米 | 23.38 | 151.37 | +0.08 | +0.34% | 11816.56 | 2724.818 | 0.65% | | 301215 | 中汽股份 | 5.96 | 38.54 | +0.02 | +0.34% | 32395 | 1926 | 0.24% | | 603126 | 中材节能 | 7.48 | -257.46 | +0.02 | +0.27% | 46445 | 3453.83 | 0.76% | | 603357 | 设计总院 | 7.98 | 10.16 | +0.02 | +0.25% | 26545 | 2115.54 | 0.48% | | 600052 | 东望时代 | 4.10 | -8.78 | +0.01 | +0.24% | 28900 | 1181.13 | 0.34% | | 301632 | 广东建科 | 20.67 | 62.10 | +0.05 | +0.24% | 5097 | 1047.42 | 0.70% | | 688334 | 西高院 | 21.38 | 27.21 | +0.04 | +0.19% | 9839.5 | 2089.751 | 0.63% | | 603776 | 永安行 | 17.82 | -46.43 | +0.03 | +0.17% | 6002 | 1066.63 | 0.21% | | 300012 | 华测检测 | 14.10 | 24.05 | +0.02 | +0.14% | 56794 | 8017.91 | 0.40% | | 301505 | 苏州规划 | 22.60 | 122.34 | +0.03 | +0.13% | 9633 | 2168.63 | 1.29% | | 605167 | 利柏特 | 16.40 | 33.76 | +0.01 | +0.06% | 12093 | 1986.36 | 0.27% | | 920427 | 华维设计 | 11.74 | 98.02 | 0.00 | 0.00% | 4169 | 487.3163 | 0.82% | | 301508 | 中机认检 | 29.02 | 44.04 | 0.00 | 0.00% | 5206 | 1504.09 | 0.88% | | 003013 | 地铁设计 | 13.52 | 11.26 | -0.02 | -0.15% | 5189 | 700.49 | 0.13% | | 603060 | 国检集团 | 6.17 | 42.45 | -0.01 | -0.16% | 21378 | 1317.18 | 0.27% | | 920122 | 中纺标 | 25.66 | 86.24 | -0.07 | -0.27% | 1229 | 313.5476 | 0.33% | | 920892 | 广咨国际 | 14.06 | 23.50 | -0.04 | -0.28% | 1362 | 190.875 | 0.09% | | 600720 | 中交设计 | 6.72 | 10.12 | -0.02 | -0.30% | 27488 | 1847.18 | 0.27% | | 301058 | 中粮科工 | 9.85 | 21.35 | -0.03 | -0.30% | 23404 | 2310.99 | 0.46% | | 301365 | 矩阵股份 | 28.35 | 88.24 | -0.10 | -0.35% | 26004 | 7292.1 | 2.56% | | 300949 | 奥雅股份 | 39.16 | -11.35 | -0.14 | -0.36% | 4482 | 1768.4 | 1.31% | | 300826 | 测绘股份 | 16.12 | 182.78 | -0.06 | -0.37% | 5120 | 824.27 | 0.30% | | 300635 | 中达安 | 13.14 | -36.35 | -0.05 | -0.38% | 17908 | 2354.27 | 1.49% | | 603018 | 华设集团 | 7.22 | 14.68 | -0.03 | -0.41% | 18489 | 1335.07 | 0.27% | | 920753 | 天纺标 | 18.21 | 48.10 | -0.08 | -0.44% | 618 | 112.0188 | 0.19% | | 603698 | 航天工程 | 29.04 | 79.36 | -0.16 | -0.55% | 29662 | 8621.54 | 0.55% | | 001396 | 誉帆科技 | 45.87 | 36.96 | -0.27 | -0.59% | 4234 | 1941.72 | 1.91% | | 920873 | 中设咨询 | 6.69 | -13.33 | -0.04 | -0.59% | 4887 | 326.3861 | 0.41% | | 920208 | 青矩技术 | 22.74 | 16.44 | -0.16 | -0.70% | 2987 | 679.7179 | 0.29% | | 300901 | 中胤时尚 | 15.22 | -175.12 | -0.12 | -0.78% | 12519 | 1893.1 | 0.52% | | 300989 | 蕾奥规划 | 14.52 | -427.45 | -0.14 | -0.95% | 16386 | 2384.83 | 1.12% | | 603017 | 中衡设计 | 14.40 | 97.68 | -0.20 | -1.37% | 165576 | 23921.04 | 5.99% | | 688248 | 南网科技 | 62.60 | 83.90 | -1.00 | -1.57% | 23392.94 | 14712.73 | 0.41% | | 301115 | 联检科技 | 20.70 | 124.28 | -0.42 | -1.99% | 9445 | 1968.09 | 0.61% | | 300500 | 启迪设计 | 10.92 | -49.06 | -0.24 | -2.15% | 48123 | 5322.69 | 2.87% | | 301027 | 华蓝集团 | 22.32 | 167.45 | -0.59 | -2.58% | 24048 | 5436.03 | 1.98% | | 301306 | 西测测试 | 150.01 | -74.71 | -4.31 | -2.79% | 61417 | 90530.48 | 10.54% | | 300668 | 杰恩设计 | 41.29 | -1037.04 | -1.36 | -3.19% | 86093 | 35964.5 | 8.64% | | 300938 | 信测标准 | 40.15 | 51.99 | -1.34 | -3.23% | 50238 | 20145.55 | 2.96% |
|