|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)云南省上涨家数:32下跌家数:7平均涨幅:+1.52%平均换手:2.43%总成交额:134.34亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 4.08 | -70.93 | +0.37 | +9.97% | 934460.9 | 37183.04 | 7.58% | | 600459 | 贵研铂业 | 19.00 | 22.74 | +1.01 | +5.61% | 668423 | 125430.6 | 8.80% | | 300505 | 川金诺 | 21.76 | 16.16 | +0.96 | +4.62% | 153361 | 32698.13 | 7.06% | | 000960 | 锡业股份 | 26.42 | 22.81 | +1.15 | +4.55% | 406517 | 106011.3 | 2.47% | | 000807 | 云铝股份 | 27.49 | 19.11 | +0.93 | +3.50% | 403714 | 110386.5 | 1.16% | | 002428 | 云南锗业 | 27.42 | 428.75 | +0.89 | +3.35% | 361992 | 97949.18 | 5.54% | | 002114 | 罗平锌电 | 8.04 | -24.83 | +0.24 | +3.08% | 203100 | 15926.15 | 6.28% | | 002059 | 云南旅游 | 5.46 | -18.63 | +0.16 | +3.02% | 503583 | 27341.16 | 5.12% | | 600096 | 云天化 | 29.63 | 9.58 | +0.86 | +2.99% | 356059 | 104274.2 | 1.95% | | 000878 | 云南铜业 | 17.26 | 26.73 | +0.50 | +2.98% | 467057 | 79754.88 | 2.33% | | 600497 | 驰宏锌锗 | 6.74 | 29.73 | +0.18 | +2.74% | 991996 | 66120.2 | 1.97% | | 002033 | 丽江股份 | 9.19 | 23.99 | +0.23 | +2.57% | 187309 | 17097.3 | 3.41% | | 300755 | 华致酒行 | 18.21 | -23.57 | +0.41 | +2.30% | 72587 | 13130.99 | 1.74% | | 002812 | 恩捷股份 | 46.91 | -42.42 | +0.81 | +1.76% | 391916 | 183000.3 | 4.76% | | 605296 | 神农集团 | 28.35 | 22.27 | +0.43 | +1.54% | 27050 | 7683.609 | 0.52% | | 002727 | 一心堂 | 12.66 | 82.17 | +0.17 | +1.36% | 72917 | 9193.391 | 1.84% | | 002265 | 建设工业 | 25.61 | 248.00 | +0.34 | +1.35% | 90151 | 22936.43 | 2.24% | | 600422 | 昆药集团 | 12.42 | 19.88 | +0.13 | +1.06% | 47187 | 5827.46 | 0.62% | | 605266 | 健之佳 | 19.30 | 23.32 | +0.20 | +1.05% | 14773 | 2837.37 | 0.96% | | 300142 | 沃森生物 | 11.17 | 362.77 | +0.11 | +0.99% | 193864 | 21501.19 | 1.25% | | 920266 | 生物谷 | 9.33 | -10.36 | +0.09 | +0.97% | 9873 | 923.6127 | 0.83% | | 002200 | *ST交投 | 7.53 | -26.72 | +0.06 | +0.80% | 27099 | 2020.62 | 1.38% | | 601099 | 太平洋 | 4.12 | 85.25 | +0.03 | +0.73% | 1699605 | 69521.35 | 2.49% | | 601236 | 红塔证券 | 8.41 | 40.62 | +0.06 | +0.72% | 187519 | 15607.8 | 0.40% | | 600995 | 南网储能 | 12.59 | 26.57 | +0.08 | +0.64% | 98429 | 12332.53 | 0.31% | | 000538 | 云南白药 | 56.20 | 19.28 | +0.31 | +0.55% | 65459 | 36682.15 | 0.37% | | 300767 | 震安科技 | 20.66 | -53.60 | +0.10 | +0.49% | 62286 | 12653.5 | 2.60% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.01 | +0.42% | 224504 | 5339.16 | 1.40% | | 600883 | 博闻科技 | 7.70 | 50.53 | +0.03 | +0.39% | 36410 | 2785.22 | 1.54% | | 000903 | ST云动 | 2.61 | -4.19 | +0.01 | +0.38% | 285956 | 7384.08 | 1.49% | | 300957 | 贝泰妮 | 40.96 | 48.17 | +0.14 | +0.34% | 38596 | 15705.21 | 0.91% | | 600792 | 云煤能源 | 3.96 | -8.25 | +0.01 | +0.25% | 180239 | 7074.46 | 1.62% | | 000560 | 我爱我家 | 2.91 | 63.91 | -0.01 | -0.34% | 661975 | 19229.21 | 2.93% | | 301311 | 昆船智能 | 18.08 | -150.13 | -0.09 | -0.50% | 40616 | 7256.45 | 1.69% | | 600025 | 华能水电 | 9.37 | 20.27 | -0.05 | -0.53% | 146370 | 13734.36 | 0.08% | | 002053 | 云南能投 | 11.70 | 32.35 | -0.08 | -0.68% | 100496 | 11680.12 | 1.09% | | 000948 | 南天信息 | 16.88 | 134.86 | -0.12 | -0.71% | 43427 | 7279.29 | 1.12% | | 600265 | ST景谷 | 20.33 | -9.63 | -0.30 | -1.45% | 3788 | 765.02 | 0.29% | | 920152 | 昆工科技 | 23.67 | -32.20 | -0.89 | -3.62% | 38594 | 9177.244 | 4.70% |
|