|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)云南省上涨家数:15下跌家数:24平均涨幅:+0.07%平均换手:2.31%总成交额:102.04亿元 更新时间：2024-04-19 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 14.04 | -42.20 | +2.34 | +20.00% | 365655 | 48433.79 | 17.06% | | 603963 | 大理药业 | 8.58 | -87.22 | +0.36 | +4.38% | 138580 | 11780 | 6.31% | | 000948 | 南天信息 | 13.41 | 33.89 | +0.43 | +3.31% | 179599 | 22946.68 | 4.65% | | 600096 | 云天化 | 21.39 | 8.90 | +0.57 | +2.74% | 602844 | 129682.5 | 3.29% | | 600725 | 云维股份 | 2.74 | 655.93 | +0.07 | +2.62% | 126085 | 3413.01 | 1.02% | | 002053 | 云南能投 | 12.50 | 23.87 | +0.26 | +2.12% | 72809 | 9087.42 | 0.79% | | 301311 | 昆船智能 | 19.18 | 50.19 | +0.39 | +2.08% | 45254 | 8723.76 | 5.19% | | 600422 | 昆药集团 | 21.56 | 36.71 | +0.33 | +1.55% | 63842 | 13619.9 | 0.84% | | 000960 | 锡业股份 | 17.77 | 20.77 | +0.27 | +1.54% | 890128.9 | 162687.1 | 5.41% | | 000538 | 云南白药 | 56.84 | 24.95 | +0.84 | +1.50% | 112587 | 63655.35 | 0.63% | | 002750 | 龙津药业 | 6.02 | -30.35 | +0.07 | +1.18% | 70401 | 4218.09 | 1.77% | | 605266 | 健之佳 | 46.40 | 13.41 | +0.51 | +1.11% | 2874 | 1320.77 | 0.25% | | 600459 | 贵研铂业 | 14.91 | 24.23 | +0.08 | +0.54% | 110532 | 16624.9 | 1.48% | | 002265 | 建设工业 | 9.54 | 48.71 | +0.05 | +0.53% | 38498 | 3628.25 | 0.96% | | 605296 | 神农集团 | 36.81 | 3028.21 | +0.06 | +0.16% | 24702 | 9086.76 | 3.66% | | 002114 | 罗平锌电 | 4.98 | -7.70 | 0.00 | 0.00% | 163216 | 8270.391 | 5.05% | | 002727 | 一心堂 | 20.62 | 12.07 | -0.02 | -0.10% | 34007 | 7015.3 | 0.83% | | 600995 | 南网储能 | 9.77 | 30.81 | -0.02 | -0.20% | 63844 | 6275.66 | 0.58% | | 300755 | 华致酒行 | 16.32 | 27.91 | -0.08 | -0.49% | 9779 | 1587.31 | 0.23% | | 601236 | 红塔证券 | 7.01 | 105.88 | -0.04 | -0.57% | 91883 | 6457.48 | 0.19% | | 600025 | 华能水电 | 9.81 | 24.75 | -0.06 | -0.61% | 178299 | 17604.02 | 0.10% | | 601099 | 太平洋 | 3.02 | -142.49 | -0.02 | -0.66% | 630639 | 19130.84 | 0.93% | | 600792 | 云煤能源 | 4.03 | 26.79 | -0.03 | -0.74% | 168123 | 6831.56 | 1.70% | | 300142 | 沃森生物 | 14.15 | 54.23 | -0.11 | -0.77% | 81031 | 11427.3 | 0.52% | | 300767 | 震安科技 | 9.93 | 66.09 | -0.09 | -0.90% | 36600 | 3623.98 | 1.75% | | 600239 | 云南城投 | 1.96 | -41.50 | -0.02 | -1.01% | 93691 | 1837.52 | 0.58% | | 000878 | 云南铜业 | 14.51 | 18.41 | -0.16 | -1.09% | 831800.9 | 123408 | 4.15% | | 600883 | 博闻科技 | 5.98 | 14.68 | -0.07 | -1.16% | 21487 | 1293.6 | 0.91% | | 600497 | 驰宏锌锗 | 5.83 | 20.72 | -0.08 | -1.35% | 1151983 | 68351.64 | 2.26% | | 000903 | 云内动力 | 2.12 | -3.48 | -0.03 | -1.40% | 282682 | 6048.16 | 1.47% | | 600265 | ST景谷 | 16.25 | -452.68 | -0.27 | -1.63% | 1105 | 181.31 | 0.09% | | 300957 | 贝泰妮 | 55.44 | 21.10 | -1.01 | -1.79% | 14211 | 7880.04 | 0.34% | | 000560 | 我爱我家 | 1.63 | -24.79 | -0.04 | -2.40% | 375436 | 6200.88 | 1.67% | | 000807 | 云铝股份 | 14.40 | 12.62 | -0.40 | -2.70% | 380662 | 56172.42 | 1.10% | | 002033 | 丽江股份 | 10.80 | 26.10 | -0.31 | -2.79% | 266968 | 29013.55 | 4.86% | | 831152 | 昆工科技 | 10.70 | 46.88 | -0.32 | -2.90% | 6589 | 707.9051 | 0.79% | | 002428 | 云南锗业 | 10.14 | 949.54 | -0.32 | -3.06% | 186132 | 19096.3 | 2.85% | | 002812 | 恩捷股份 | 41.34 | 13.80 | -1.86 | -4.31% | 210370 | 87567.6 | 2.27% | | 002059 | 云南旅游 | 5.35 | -12.69 | -0.27 | -4.80% | 265007 | 14407.33 | 2.81% | | 002200 | ST交投 | 5.56 | 215.48 | -0.29 | -4.96% | 18958 | 1056.24 | 1.03% |
|