|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)云南省上涨家数:19下跌家数:20平均涨幅:+0.17%平均换手:0.97%总成交额:70.69亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.07 | -4.75 | +0.25 | +6.54% | 451725 | 18205.21 | 4.07% | | 002428 | 云南锗业 | 75.36 | 276.52 | +2.93 | +4.05% | 362456 | 270079.4 | 5.55% | | 002265 | 建设工业 | 20.68 | 64.93 | +0.54 | +2.68% | 92813 | 19209.67 | 0.90% | | 000807 | 云铝股份 | 25.00 | 6.53 | +0.48 | +1.96% | 212530 | 53006.43 | 0.61% | | 600725 | 云维股份 | 2.97 | -153.82 | +0.05 | +1.71% | 46287 | 1367.06 | 0.38% | | 920266 | 生物谷 | 6.58 | -43.98 | +0.10 | +1.54% | 4002 | 262.0961 | 0.34% | | 600265 | *ST景谷 | 17.60 | -76.11 | +0.26 | +1.50% | 1752 | 308.25 | 0.13% | | 920152 | 昆工科技 | 11.20 | -5.36 | +0.14 | +1.27% | 5145 | 579.7906 | 0.63% | | 300767 | 震安科技 | 16.87 | -53.32 | +0.18 | +1.08% | 14730 | 2496.84 | 0.61% | | 000560 | 我爱我家 | 2.95 | -225.21 | +0.03 | +1.03% | 572667 | 16929.66 | 2.44% | | 600239 | ST云城 | 1.36 | 254.45 | +0.01 | +0.74% | 79603 | 1081.9 | 0.50% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 646122 | 22045.25 | 0.95% | | 000960 | 锡业股份 | 23.40 | 13.80 | +0.12 | +0.52% | 156266 | 36752.6 | 0.95% | | 600459 | 贵研铂业 | 16.77 | 20.83 | +0.07 | +0.42% | 40100 | 6748.62 | 0.49% | | 000878 | 云南铜业 | 13.82 | 15.64 | +0.05 | +0.36% | 93297 | 12936.11 | 0.47% | | 300755 | 华致酒行 | 11.06 | -18.25 | +0.04 | +0.36% | 12576 | 1399.81 | 0.30% | | 002033 | 丽江股份 | 8.37 | 18.53 | +0.03 | +0.36% | 33565 | 2818.25 | 0.61% | | 300142 | 沃森生物 | 11.49 | 841.59 | +0.04 | +0.35% | 133208 | 15328.65 | 0.84% | | 002059 | 云南旅游 | 4.00 | -10.47 | +0.01 | +0.25% | 57401 | 2299.83 | 0.58% | | 000948 | 南天信息 | 13.36 | 59.14 | -0.03 | -0.22% | 24330 | 3278.83 | 0.63% | | 605296 | 神农集团 | 32.83 | -15.79 | -0.08 | -0.24% | 25604 | 8448.77 | 0.49% | | 600497 | 驰宏锌锗 | 7.60 | 19.03 | -0.02 | -0.26% | 277490 | 21178.17 | 0.55% | | 002053 | 云南能投 | 8.74 | 34.13 | -0.04 | -0.46% | 15361 | 1349.83 | 0.17% | | 002200 | 交投生态 | 5.90 | 24.01 | -0.03 | -0.51% | 17372 | 1032.83 | 0.89% | | 300505 | 川金诺 | 16.71 | 14.61 | -0.09 | -0.54% | 40658 | 6833.6 | 1.86% | | 601236 | 红塔证券 | 6.67 | 33.48 | -0.04 | -0.60% | 32244 | 2159.7 | 0.07% | | 605266 | 健之佳 | 13.24 | -9.69 | -0.08 | -0.60% | 13403 | 1788.37 | 0.87% | | 600025 | 华能水电 | 10.90 | 23.84 | -0.07 | -0.64% | 129111 | 14014.26 | 0.07% | | 600995 | 南网储能 | 11.33 | 18.22 | -0.10 | -0.87% | 59000 | 6743.64 | 0.18% | | 300957 | 贝泰妮 | 29.11 | 22.68 | -0.28 | -0.95% | 42522 | 12398.73 | 1.00% | | 000538 | 云南白药 | 54.60 | 18.74 | -0.54 | -0.98% | 39796 | 21783.74 | 0.22% | | 002114 | 罗平锌电 | 5.93 | -7.88 | -0.07 | -1.17% | 35221 | 2114.19 | 1.09% | | 600422 | 昆药集团 | 8.75 | -23.21 | -0.11 | -1.24% | 29492 | 2584.48 | 0.39% | | 002812 | 恩捷股份 | 50.75 | 24.61 | -0.64 | -1.25% | 131854 | 67566.94 | 1.61% | | 301311 | 昆船智能 | 17.10 | -30.40 | -0.27 | -1.55% | 70103 | 12238.99 | 2.92% | | 000903 | ST云动 | 1.66 | -3.07 | -0.03 | -1.78% | 63531 | 1069.31 | 0.33% | | 600883 | 博闻科技 | 7.00 | 51.76 | -0.14 | -1.96% | 21760 | 1551.07 | 0.92% | | 600096 | 云天化 | 25.60 | 11.38 | -0.62 | -2.36% | 104607 | 26976.72 | 0.57% | | 002727 | 一心堂 | 13.12 | 20.44 | -0.36 | -2.67% | 59822 | 7896.42 | 1.51% |
|