|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)批发业上涨家数:61下跌家数:29平均涨幅:+0.77%平均换手:3.59%总成交额:225.26亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600250 | 南京商旅 | 13.29 | 161.73 | +1.21 | +10.02% | 482530 | 63222.53 | 15.54% | | 002788 | 鹭燕医药 | 12.64 | 15.95 | +1.15 | +10.01% | 700823.1 | 86228.93 | 18.36% | | 600725 | 云维股份 | 4.08 | -70.93 | +0.37 | +9.97% | 934460.9 | 37183.04 | 7.58% | | 300475 | 香农芯创 | 137.56 | 246.81 | +8.66 | +6.72% | 329734 | 441573.2 | 7.40% | | 300937 | 药易购 | 32.90 | -530.79 | +1.57 | +5.01% | 96722 | 31756.91 | 15.86% | | 603122 | 合富中国 | 27.45 | -960.85 | +1.25 | +4.77% | 772344.9 | 209462.7 | 19.40% | | 301126 | 达嘉维康 | 12.38 | -532.20 | +0.47 | +3.95% | 142492 | 17758.63 | 10.33% | | 603108 | 润达医疗 | 15.15 | -57.94 | +0.53 | +3.63% | 159981 | 24029.66 | 2.65% | | 920249 | 利尔达 | 14.16 | -142.71 | +0.41 | +2.98% | 91655 | 12783.9 | 7.35% | | 002091 | 江苏国泰 | 8.80 | 12.42 | +0.23 | +2.68% | 266166 | 23143 | 1.67% | | 301370 | 国科恒泰 | 11.75 | 56.28 | +0.29 | +2.53% | 104921 | 12315.81 | 3.24% | | 300755 | 华致酒行 | 18.21 | -23.57 | +0.41 | +2.30% | 72587 | 13130.99 | 1.74% | | 002462 | 嘉事堂 | 15.78 | 64.81 | +0.34 | +2.20% | 151105 | 23906.5 | 5.18% | | 000411 | 英特集团 | 11.98 | 12.68 | +0.25 | +2.13% | 134625 | 16192.53 | 4.17% | | 603716 | 塞力医疗 | 19.91 | -17.40 | +0.40 | +2.05% | 99251 | 19675.87 | 4.72% | | 001298 | 好上好 | 29.14 | 176.57 | +0.55 | +1.92% | 59249 | 17119.91 | 3.60% | | 002390 | 信邦制药 | 3.26 | 82.17 | +0.06 | +1.87% | 457644 | 14797.18 | 2.37% | | 000034 | 神州数码 | 37.69 | 51.52 | +0.69 | +1.86% | 109537 | 40854.33 | 1.81% | | 301099 | 雅创电子 | 41.43 | 58.31 | +0.74 | +1.82% | 20989 | 8578.529 | 2.34% | | 605056 | 咸亨国际 | 17.91 | 28.89 | +0.31 | +1.76% | 38306 | 6789 | 0.95% | | 600415 | 小商品城 | 16.36 | 21.35 | +0.25 | +1.55% | 513430 | 83362.14 | 0.94% | | 600058 | 五矿发展 | 9.41 | 97.62 | +0.14 | +1.51% | 193358 | 18122.47 | 1.80% | | 301015 | 百洋医药 | 22.47 | 22.41 | +0.32 | +1.44% | 34331 | 7690.76 | 0.65% | | 600739 | 辽宁成大 | 11.46 | 20.32 | +0.16 | +1.42% | 115297 | 13103.84 | 0.75% | | 600689 | 上海三毛 | 13.37 | 154.77 | +0.17 | +1.29% | 40140 | 5329.43 | 2.64% | | 301584 | 建发致新 | 31.45 | 44.22 | +0.38 | +1.22% | 40761 | 12759.39 | 8.08% | | 603368 | 柳药集团 | 17.73 | 8.97 | +0.21 | +1.20% | 42350 | 7476.07 | 1.07% | | 002416 | 爱施德 | 11.89 | 37.43 | +0.14 | +1.19% | 175942 | 20917.31 | 1.44% | | 000670 | 盈方微 | 7.27 | -89.22 | +0.08 | +1.11% | 158331 | 11388.9 | 1.93% | | 000705 | 浙江震元 | 9.18 | 64.96 | +0.10 | +1.10% | 63787 | 5827.35 | 2.26% | | 001287 | 中电港 | 21.42 | 47.07 | +0.23 | +1.09% | 129785 | 27440.56 | 2.97% | | 600278 | 东方创业 | 7.53 | 31.51 | +0.08 | +1.07% | 74533 | 5572.52 | 0.85% | | 600829 | 人民同泰 | 11.44 | 55.68 | +0.12 | +1.06% | 229610 | 26262.44 | 3.96% | | 300184 | 力源信息 | 9.72 | 72.62 | +0.10 | +1.04% | 220342 | 21147.31 | 2.11% | | 000025 | 特力A | 17.64 | 49.98 | +0.18 | +1.03% | 73963 | 12937.89 | 1.88% | | 600538 | 国发股份 | 6.21 | -42.38 | +0.06 | +0.98% | 91912 | 5628.52 | 1.75% | | 600704 | 物产中大 | 5.45 | 7.42 | +0.05 | +0.93% | 452042 | 24444.23 | 0.87% | | 000096 | 广聚能源 | 10.23 | 88.96 | +0.09 | +0.89% | 44066 | 4457.03 | 0.86% | | 600056 | 中国医药 | 10.46 | 30.48 | +0.08 | +0.77% | 113776 | 11828.06 | 0.76% | | 300975 | 商络电子 | 12.22 | 52.90 | +0.08 | +0.66% | 236860 | 28372.57 | 4.81% | | 000554 | 泰山石油 | 6.30 | 19.03 | +0.04 | +0.64% | 87563 | 5480.04 | 2.41% | | 000062 | 深圳华强 | 24.01 | 81.59 | +0.15 | +0.63% | 75502 | 17974.59 | 0.72% | | 000028 | 国药一致 | 24.56 | 25.59 | +0.15 | +0.61% | 18936 | 4642.29 | 0.40% | | 300650 | 太龙股份 | 16.72 | 66.85 | +0.10 | +0.60% | 81752 | 13387.19 | 4.80% | | 600599 | *ST熊猫 | 8.40 | -2.85 | +0.05 | +0.60% | 33326 | 2783.1 | 2.01% | | 600998 | 九州通 | 5.10 | 9.23 | +0.03 | +0.59% | 299567 | 15243.11 | 0.59% | | 600153 | 建发股份 | 9.48 | 13.50 | +0.05 | +0.53% | 199625 | 18884.92 | 0.69% | | 600822 | 上海物贸 | 10.42 | 211.09 | +0.05 | +0.48% | 41197 | 4258.19 | 1.04% | | 600710 | 苏美达 | 10.63 | 11.10 | +0.05 | +0.47% | 95218 | 10076.47 | 0.73% | | 603071 | 物产环能 | 13.05 | 11.06 | +0.06 | +0.46% | 13866 | 1804.32 | 0.25% | | 600098 | 广州发展 | 6.82 | 10.38 | +0.03 | +0.44% | 139812 | 9480.06 | 0.40% | | 600511 | 国药股份 | 28.81 | 10.81 | +0.12 | +0.42% | 27436 | 7886.93 | 0.50% | | 600128 | 苏豪弘业 | 10.31 | 55.58 | +0.04 | +0.39% | 56235 | 5733.35 | 2.28% | | 000829 | 天音控股 | 10.95 | -240.30 | +0.04 | +0.37% | 274628 | 30042.08 | 2.68% | | 301166 | 优宁维 | 29.03 | -132.35 | +0.09 | +0.31% | 9686 | 2795.4 | 1.70% | | 600173 | 卧龙新能 | 7.01 | -315.24 | +0.02 | +0.29% | 88200 | 6122.15 | 1.26% | | 301563 | 云汉芯城 | 155.55 | 88.68 | +0.43 | +0.28% | 19675 | 29922.93 | 14.10% | | 000159 | 国际实业 | 5.44 | 78.29 | +0.01 | +0.18% | 111297 | 6014.44 | 2.32% | | 600335 | 国机汽车 | 6.26 | 20.96 | +0.01 | +0.16% | 113564 | 7061 | 0.76% | | 003020 | 立方制药 | 26.13 | 30.57 | +0.04 | +0.15% | 13760 | 3584.1 | 1.00% | | 000151 | 中成股份 | 11.94 | -21.08 | +0.01 | +0.08% | 34920 | 4138.84 | 1.13% | | 000652 | 泰达股份 | 4.22 | 133.33 | 0.00 | 0.00% | 168710 | 7073.92 | 1.14% | | 600082 | 海泰发展 | 3.90 | 41.70 | 0.00 | 0.00% | 192945 | 7489.01 | 3.04% | | 600833 | 第一医药 | 12.85 | 41.54 | 0.00 | 0.00% | 54556 | 6998.97 | 2.45% | | 002133 | 广宇集团 | 3.15 | -3.20 | 0.00 | 0.00% | 425741 | 13305.36 | 5.53% | | 600648 | 外高桥 | 9.92 | 19.85 | -0.01 | -0.10% | 25240 | 2494.55 | 0.22% | | 600755 | 厦门国贸 | 6.29 | 27.39 | -0.01 | -0.16% | 416872 | 26049.56 | 1.96% | | 601061 | 中信金属 | 13.62 | 23.44 | -0.03 | -0.22% | 221999 | 30152.2 | 4.43% | | 002441 | 众业达 | 8.82 | 22.83 | -0.02 | -0.23% | 81212 | 7120.351 | 2.03% | | 300131 | 英唐智控 | 12.92 | 365.99 | -0.03 | -0.23% | 811280.9 | 102953.5 | 7.78% | | 000900 | 现代投资 | 4.08 | 16.83 | -0.01 | -0.24% | 119634 | 4878.65 | 0.79% | | 301263 | 泰恩康 | 27.04 | 494.01 | -0.10 | -0.37% | 26533 | 7189.25 | 0.87% | | 002819 | 东方中科 | 26.70 | -38.56 | -0.11 | -0.41% | 30431 | 8024.43 | 1.29% | | 600180 | 瑞茂通 | 3.94 | 266.79 | -0.02 | -0.51% | 140860 | 5527.89 | 1.30% | | 000906 | 浙商中拓 | 5.86 | 21.12 | -0.03 | -0.51% | 40768 | 2374.65 | 0.58% | | 603970 | 中农立华 | 12.72 | 19.05 | -0.07 | -0.55% | 21090 | 2673.38 | 0.78% | | 600051 | 宁波联合 | 7.21 | 24.04 | -0.04 | -0.55% | 53004 | 3809.14 | 1.70% | | 002589 | 瑞康医药 | 3.38 | -59708.88 | -0.02 | -0.59% | 1328154 | 45033.95 | 9.73% | | 000626 | 远大控股 | 7.66 | -20.06 | -0.05 | -0.65% | 94834 | 7249.01 | 1.88% | | 002221 | 东华能源 | 7.97 | 32.38 | -0.06 | -0.75% | 107990 | 8575.94 | 0.74% | | 600753 | *ST海钦 | 7.84 | -13.10 | -0.06 | -0.76% | 24228 | 1885.85 | 1.05% | | 000065 | 北方国际 | 12.05 | 16.62 | -0.11 | -0.90% | 232746 | 27810.46 | 2.39% | | 600981 | 苏豪汇鸿 | 3.25 | 47.06 | -0.03 | -0.91% | 754770 | 24413.33 | 3.37% | | 002072 | 凯瑞德 | 6.87 | -123.94 | -0.10 | -1.43% | 55437 | 3825.57 | 1.87% | | 000701 | 厦门信达 | 6.33 | -6.46 | -0.10 | -1.56% | 413035 | 25989.23 | 6.19% | | 001335 | 信凯科技 | 45.65 | 41.49 | -0.75 | -1.62% | 17142 | 7767.98 | 7.31% | | 300538 | 同益股份 | 15.61 | -30.07 | -0.26 | -1.64% | 75092 | 11605.78 | 6.21% | | 000019 | 深粮控股 | 6.83 | 24.28 | -0.15 | -2.15% | 125213 | 8513.71 | 3.01% | | 001316 | 润贝航科 | 33.77 | 28.90 | -0.76 | -2.20% | 23349 | 7792.78 | 2.10% | | 600287 | 苏豪时尚 | 5.51 | 97.32 | -0.13 | -2.30% | 75265 | 4150.22 | 1.72% | | 000638 | *ST万方 | 4.33 | -119.99 | -0.15 | -3.35% | 130689 | 5622.83 | 4.21% | | 600608 | *ST沪科 | 3.31 | -226.10 | -0.13 | -3.78% | 128908 | 4225.97 | 4.05% | | 000632 | 三木集团 | 5.57 | -4.49 | -0.28 | -4.79% | 774820.9 | 43321.9 | 16.65% | | 000950 | 重药控股 | 6.24 | 28.77 | -0.34 | -5.17% | 1492216 | 94773.16 | 8.63% |
|