|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)批发业上涨家数:84下跌家数:10平均涨幅:+1.96%平均换手:2.69%总成交额:198.31亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000554 | 泰山石油 | 8.72 | 26.33 | +0.79 | +9.96% | 231588 | 19904.81 | 6.39% | | 600689 | 上海三毛 | 15.13 | 175.14 | +1.11 | +7.92% | 157312 | 23618.81 | 10.34% | | 605056 | 咸亨国际 | 24.62 | 39.63 | +1.60 | +6.95% | 129001 | 31321.69 | 3.20% | | 600710 | 苏美达 | 12.81 | 12.35 | +0.81 | +6.75% | 276675 | 34969.87 | 2.12% | | 002441 | 众业达 | 11.35 | 29.38 | +0.65 | +6.07% | 396782 | 44476.35 | 9.94% | | 000159 | 国际实业 | 7.03 | 101.17 | +0.38 | +5.71% | 289096 | 20204.38 | 6.01% | | 300475 | 香农芯创 | 145.47 | 261.00 | +7.49 | +5.43% | 283709 | 405694.6 | 6.37% | | 600753 | *ST海钦 | 9.04 | -15.10 | +0.43 | +4.99% | 118924 | 10707.52 | 5.16% | | 000638 | *ST万方 | 2.32 | -64.29 | +0.11 | +4.98% | 263334 | 5939.032 | 8.49% | | 000096 | 广聚能源 | 11.11 | 96.61 | +0.52 | +4.91% | 217624 | 24202.61 | 4.26% | | 002221 | 东华能源 | 8.55 | 34.74 | +0.40 | +4.91% | 246814 | 20952.02 | 1.69% | | 300975 | 商络电子 | 15.67 | 67.84 | +0.59 | +3.91% | 500256 | 77961.29 | 10.17% | | 000151 | 中成股份 | 13.93 | -24.60 | +0.51 | +3.80% | 68161 | 9424.609 | 2.21% | | 603970 | 中农立华 | 13.85 | 20.74 | +0.48 | +3.59% | 45447 | 6238.711 | 1.69% | | 600128 | 苏豪弘业 | 12.01 | 64.75 | +0.41 | +3.53% | 97894 | 11651.37 | 3.97% | | 301015 | 百洋医药 | 24.21 | 24.15 | +0.81 | +3.46% | 93580 | 22887.7 | 1.78% | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | +0.11 | +3.35% | 318419 | 10730.09 | 1.42% | | 600082 | 海泰发展 | 4.44 | 47.47 | +0.14 | +3.26% | 160971 | 7105.616 | 2.54% | | 002788 | 鹭燕医药 | 15.78 | 19.91 | +0.46 | +3.00% | 190554 | 29916.8 | 4.99% | | 600058 | 五矿发展 | 13.09 | 135.79 | +0.38 | +2.99% | 157368 | 20635.23 | 1.47% | | 301126 | 达嘉维康 | 12.86 | -552.83 | +0.36 | +2.88% | 54114 | 6947.85 | 3.92% | | 002416 | 爱施德 | 13.61 | 42.85 | +0.38 | +2.87% | 348113 | 47551.72 | 2.84% | | 600829 | 人民同泰 | 10.99 | 53.49 | +0.30 | +2.81% | 83615 | 9131.82 | 1.44% | | 000632 | 三木集团 | 5.14 | -4.15 | +0.14 | +2.80% | 185260 | 9472.715 | 3.98% | | 000065 | 北方国际 | 12.13 | 18.14 | +0.33 | +2.80% | 311267 | 37548.49 | 3.19% | | 300538 | 同益股份 | 17.07 | -32.88 | +0.45 | +2.71% | 48876 | 8286.801 | 4.04% | | 000626 | 远大控股 | 7.65 | -20.03 | +0.20 | +2.68% | 57574 | 4395.654 | 1.14% | | 000019 | 深粮控股 | 7.10 | 25.23 | +0.18 | +2.60% | 77299 | 5457.564 | 1.86% | | 002091 | 江苏国泰 | 8.87 | 12.52 | +0.22 | +2.54% | 171961 | 15207.37 | 1.08% | | 600098 | 广州发展 | 7.08 | 10.77 | +0.17 | +2.46% | 271335 | 19187.23 | 0.77% | | 000025 | 特力Ａ | 18.56 | 52.58 | +0.41 | +2.26% | 72942 | 13497.9 | 1.86% | | 600051 | 宁波联合 | 8.20 | 27.35 | +0.18 | +2.24% | 71140 | 5792.164 | 2.29% | | 600180 | 瑞茂通 | 3.75 | 253.93 | +0.08 | +2.18% | 159453 | 5939.204 | 1.47% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.09 | +2.16% | 164884 | 6998.939 | 1.09% | | 300937 | 药易购 | 33.84 | -545.96 | +0.70 | +2.11% | 13791 | 4648.51 | 2.26% | | 600608 | *ST沪科 | 3.45 | -235.67 | +0.07 | +2.07% | 16249 | 557.6216 | 0.51% | | 603071 | 物产环能 | 13.84 | 11.73 | +0.28 | +2.06% | 31647 | 4366.803 | 0.57% | | 600739 | 辽宁成大 | 11.92 | 21.13 | +0.23 | +1.97% | 112072 | 13327.49 | 0.73% | | 000906 | 浙商中拓 | 6.25 | 22.53 | +0.12 | +1.96% | 82314 | 5139.669 | 1.17% | | 600287 | 苏豪时尚 | 6.13 | 107.77 | +0.11 | +1.83% | 48661 | 2968.9 | 1.11% | | 000411 | 英特集团 | 12.32 | 14.12 | +0.22 | +1.82% | 54815 | 6686.022 | 1.49% | | 600173 | 卧龙新能 | 8.45 | -380.00 | +0.15 | +1.81% | 173838 | 14692.16 | 2.48% | | 600250 | 南京商旅 | 11.42 | 139.96 | +0.20 | +1.78% | 82338 | 9319.291 | 2.63% | | 000062 | 深圳华强 | 24.75 | 84.10 | +0.43 | +1.77% | 99905 | 24730.83 | 0.96% | | 600833 | 第一医药 | 13.28 | 42.93 | +0.23 | +1.76% | 29625 | 3917.032 | 1.33% | | 000950 | 重药控股 | 5.87 | 27.07 | +0.10 | +1.73% | 173947 | 10189.32 | 1.01% | | 603122 | 合富中国 | 16.78 | -587.36 | +0.28 | +1.70% | 140977 | 23697.82 | 3.54% | | 001298 | 好上好 | 31.29 | 189.60 | +0.52 | +1.69% | 55805 | 17377.25 | 3.39% | | 301584 | 建发致新 | 28.85 | 40.56 | +0.47 | +1.66% | 16942 | 4878.662 | 3.36% | | 600704 | 物产中大 | 5.67 | 7.72 | +0.09 | +1.61% | 588741 | 33338.55 | 1.14% | | 002390 | 信邦制药 | 3.35 | 84.44 | +0.05 | +1.52% | 223741 | 7497.276 | 1.16% | | 301370 | 国科恒泰 | 11.59 | 55.51 | +0.17 | +1.49% | 28965 | 3345.41 | 0.89% | | 002819 | 东方中科 | 28.33 | -40.91 | +0.41 | +1.47% | 37212 | 10482.03 | 1.58% | | 601061 | 中信金属 | 14.61 | 25.14 | +0.21 | +1.46% | 166851 | 24406.59 | 3.33% | | 300131 | 英唐智控 | 15.68 | 444.18 | +0.22 | +1.42% | 695408 | 109235.1 | 6.67% | | 600335 | 国机汽车 | 6.54 | 23.22 | +0.09 | +1.40% | 97864 | 6382.327 | 0.65% | | 600755 | 厦门国贸 | 6.64 | 28.92 | +0.09 | +1.37% | 170670 | 11296.66 | 0.80% | | 600998 | 九州通 | 5.22 | 9.45 | +0.07 | +1.36% | 263195 | 13686.91 | 0.52% | | 002133 | 广宇集团 | 3.81 | -3.87 | +0.05 | +1.33% | 148114 | 5609.538 | 1.92% | | 001287 | 中电港 | 24.29 | 53.38 | +0.31 | +1.29% | 195046 | 47395.74 | 4.46% | | 300184 | 力源信息 | 11.03 | 82.41 | +0.14 | +1.29% | 459234 | 50656.81 | 4.39% | | 002589 | 瑞康医药 | 3.31 | -58472.30 | +0.04 | +1.22% | 250616 | 8280.319 | 1.84% | | 000652 | 泰达股份 | 4.19 | 132.39 | +0.05 | +1.21% | 135028 | 5644.657 | 0.92% | | 000705 | 浙江震元 | 9.43 | 66.73 | +0.11 | +1.18% | 49870 | 4691.914 | 1.77% | | 000670 | 盈方微 | 8.63 | -105.97 | +0.09 | +1.05% | 453787 | 39062.19 | 5.52% | | 600822 | 上海物贸 | 11.14 | 225.68 | +0.11 | +1.00% | 32739 | 3620.334 | 0.83% | | 002462 | 嘉事堂 | 15.63 | 64.19 | +0.15 | +0.97% | 39899 | 6215.149 | 1.37% | | 000701 | 厦门信达 | 6.28 | -6.34 | +0.06 | +0.96% | 116010 | 7279.538 | 1.74% | | 301563 | 云汉芯城 | 162.39 | 92.58 | +1.54 | +0.96% | 8144 | 13182.59 | 5.84% | | 603368 | 柳药集团 | 18.02 | 9.12 | +0.17 | +0.95% | 51226 | 9204.255 | 1.29% | | 301166 | 优宁维 | 33.69 | -153.60 | +0.31 | +0.93% | 10394 | 3490.928 | 1.83% | | 600153 | 建发股份 | 9.36 | 13.33 | +0.08 | +0.86% | 127907 | 11954.89 | 0.44% | | 300650 | 太龙股份 | 19.27 | 77.04 | +0.16 | +0.84% | 84073 | 16200.28 | 4.94% | | 000829 | 天音控股 | 10.66 | -233.94 | +0.08 | +0.76% | 267219 | 28703.62 | 2.61% | | 600056 | 中国医药 | 10.62 | 30.95 | +0.07 | +0.66% | 74212 | 7880.843 | 0.50% | | 603716 | 塞力医疗 | 21.97 | -19.21 | +0.14 | +0.64% | 46977 | 10300.15 | 2.23% | | 600511 | 国药股份 | 29.07 | 10.91 | +0.15 | +0.52% | 30987 | 9001.126 | 0.56% | | 000028 | 国药一致 | 25.90 | 26.99 | +0.12 | +0.47% | 28212 | 7314.882 | 0.59% | | 600725 | 云维股份 | 4.83 | -83.97 | +0.02 | +0.42% | 247533 | 11935.37 | 2.01% | | 002072 | 凯瑞德 | 7.86 | -130.28 | +0.03 | +0.38% | 100342 | 7976.449 | 2.73% | | 600648 | 外高桥 | 10.57 | 21.15 | +0.04 | +0.38% | 30055 | 3168.17 | 0.26% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.03 | +0.22% | 41852 | 5758.893 | 3.36% | | 003020 | 立方制药 | 25.79 | 30.17 | +0.04 | +0.16% | 19516 | 5054.475 | 1.42% | | 600278 | 东方创业 | 8.55 | 35.78 | +0.01 | +0.12% | 55638 | 4754.29 | 0.64% | | 001335 | 信凯科技 | 51.88 | 47.15 | -0.13 | -0.25% | 11611 | 6035.394 | 4.95% | | 301263 | 泰恩康 | 31.80 | 580.98 | -0.12 | -0.38% | 29616 | 9441.551 | 0.98% | | 600415 | 小商品城 | 15.02 | 19.60 | -0.07 | -0.46% | 531084 | 80003.48 | 0.97% | | 603108 | 润达医疗 | 15.84 | -60.58 | -0.09 | -0.56% | 216774 | 34671.18 | 3.59% | | 300755 | 华致酒行 | 15.35 | -19.87 | -0.12 | -0.78% | 48248 | 7456.158 | 1.16% | | 001316 | 润贝航科 | 51.34 | 43.94 | -0.51 | -0.98% | 31099 | 16084.16 | 2.79% | | 600538 | 国发股份 | 6.68 | -45.58 | -0.07 | -1.04% | 172868 | 11554.14 | 3.30% | | 000034 | 神州数码 | 37.50 | 51.26 | -0.46 | -1.21% | 142685 | 53714.07 | 2.36% | | 301099 | 雅创电子 | 45.25 | 63.69 | -0.86 | -1.87% | 61110 | 28026.9 | 6.81% | | 600599 | *ST熊猫 | 6.07 | -2.06 | -0.32 | -5.01% | 27697 | 1691.853 | 1.67% |
|