|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)湖北省上涨家数:83下跌家数:63平均涨幅:+0.26%平均换手:3.34%总成交额:466.55亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600654 | 中安科 | 4.27 | 59.36 | +0.39 | +10.05% | 1344385 | 57068.2 | 5.80% | | 000952 | 广济药业 | 10.42 | -15.44 | +0.95 | +10.03% | 1168894 | 118558.3 | 33.98% | | 301205 | 联特科技 | 134.73 | 155.39 | +12.23 | +9.98% | 196056 | 250700.6 | 28.85% | | 301150 | 中一科技 | 46.22 | 469.25 | +2.53 | +5.79% | 238505 | 109924.1 | 10.72% | | 300683 | 海特生物 | 31.61 | -22.04 | +1.67 | +5.58% | 123488 | 38328.22 | 10.12% | | 301183 | 东田微 | 101.85 | 85.16 | +4.67 | +4.81% | 101055 | 103093.1 | 17.24% | | 301127 | 武汉天源 | 13.95 | 33.15 | +0.62 | +4.65% | 87380 | 12013.48 | 1.31% | | 688275 | 万润新能 | 78.33 | -15.82 | +3.23 | +4.30% | 80647.23 | 62817.36 | 9.53% | | 600745 | 闻泰科技 | 41.15 | -29.53 | +1.59 | +4.02% | 776814 | 318469.5 | 6.24% | | 605388 | 均瑶健康 | 7.87 | -58.41 | +0.30 | +3.96% | 243789 | 18910.38 | 4.06% | | 301211 | 亨迪药业 | 16.03 | 177.00 | +0.61 | +3.96% | 375824 | 58500.8 | 9.00% | | 600421 | *ST华嵘 | 7.73 | -372.26 | +0.29 | +3.90% | 54031 | 4111.62 | 2.76% | | 300536 | 农尚环境 | 8.38 | -24.33 | +0.28 | +3.46% | 82813 | 6874.689 | 2.82% | | 600141 | 兴发集团 | 31.50 | 21.65 | +0.99 | +3.24% | 265044 | 83412.48 | 2.40% | | 300041 | 回天新材 | 11.30 | 40.87 | +0.35 | +3.20% | 252265 | 28595.06 | 4.63% | | 300980 | 祥源新材 | 24.75 | 75.47 | +0.70 | +2.91% | 66231 | 16320.22 | 6.73% | | 603281 | 江瀚新材 | 27.99 | 22.37 | +0.72 | +2.64% | 39627 | 11023.37 | 1.57% | | 001359 | 平安电工 | 56.40 | 41.08 | +1.28 | +2.32% | 42019 | 23968.85 | 9.06% | | 601869 | 长飞光纤 | 87.30 | 115.55 | +1.66 | +1.94% | 278525 | 245165.2 | 6.85% | | 000520 | 凤凰航运 | 4.56 | -39.70 | +0.08 | +1.79% | 285051 | 13047.92 | 2.82% | | 600107 | ST尔雅 | 8.09 | -52.73 | +0.14 | +1.76% | 95881 | 7786.66 | 2.66% | | 300395 | 菲利华 | 78.61 | 99.34 | +1.27 | +1.64% | 302109 | 244021.1 | 5.90% | | 600769 | 祥龙电业 | 13.04 | 264.58 | +0.21 | +1.64% | 49881 | 6506.04 | 1.33% | | 688526 | 科前生物 | 15.82 | 16.05 | +0.25 | +1.61% | 19333.4 | 3043.928 | 0.41% | | 300971 | 博亚精工 | 23.77 | 37.90 | +0.36 | +1.54% | 44608 | 10595.41 | 4.85% | | 300387 | 富邦科技 | 8.94 | 31.40 | +0.13 | +1.48% | 49033 | 4371.8 | 1.70% | | 301192 | 泰祥股份 | 30.62 | 76.00 | +0.44 | +1.46% | 14530 | 4453.41 | 3.04% | | 300557 | 理工光科 | 28.58 | 73.33 | +0.40 | +1.42% | 41478 | 12006.03 | 3.48% | | 300808 | 久量股份 | 28.88 | -90.17 | +0.40 | +1.40% | 16869 | 4898.29 | 1.42% | | 000707 | 双环科技 | 6.39 | -43.96 | +0.08 | +1.27% | 95718 | 6100.16 | 2.06% | | 001267 | 汇绿生态 | 18.69 | 161.68 | +0.21 | +1.14% | 668637 | 127991.9 | 11.03% | | 002281 | 光迅科技 | 60.96 | 53.68 | +0.68 | +1.13% | 390455 | 239207.2 | 5.01% | | 688038 | 中科通达 | 16.75 | -72.91 | +0.18 | +1.09% | 22265.11 | 3715.661 | 1.91% | | 300966 | 共同药业 | 21.39 | -53.76 | +0.21 | +0.99% | 16243 | 3457.99 | 2.13% | | 000422 | 湖北宜化 | 14.62 | 40.00 | +0.14 | +0.97% | 402453 | 59361.37 | 3.80% | | 000821 | 京山轻机 | 12.69 | 28.17 | +0.12 | +0.95% | 149867 | 19223.4 | 2.48% | | 301633 | 港迪技术 | 67.41 | 47.08 | +0.59 | +0.88% | 2364 | 1589.68 | 0.93% | | 600879 | 航天电子 | 10.72 | 181.04 | +0.09 | +0.85% | 608360 | 64485.06 | 1.84% | | 688665 | 四方光电 | 47.53 | 30.17 | +0.36 | +0.76% | 7009.78 | 3353.953 | 0.70% | | 601956 | 东贝集团 | 7.07 | 34.29 | +0.05 | +0.71% | 66762 | 4723.32 | 1.07% | | 688089 | 嘉必优 | 22.86 | 22.68 | +0.16 | +0.70% | 9638.269 | 2207.347 | 0.57% | | 000988 | 华工科技 | 72.91 | 45.69 | +0.51 | +0.70% | 589691 | 437248.3 | 5.87% | | 300054 | 鼎龙股份 | 33.27 | 47.47 | +0.22 | +0.67% | 176878 | 59887.18 | 2.40% | | 600355 | *ST精伦 | 3.07 | -37.92 | +0.02 | +0.66% | 61746 | 1897.78 | 1.25% | | 000553 | 安道麦A | 6.22 | -9.74 | +0.04 | +0.65% | 55433 | 3440.42 | 0.25% | | 002962 | 五方光电 | 14.49 | 113.68 | +0.08 | +0.56% | 28578 | 4168.68 | 1.37% | | 688156 | 路德科技 | 16.86 | -24.53 | +0.09 | +0.54% | 12041.41 | 2027.684 | 1.20% | | 002950 | 奥美医疗 | 11.52 | 16.13 | +0.06 | +0.52% | 77807 | 8949.09 | 1.72% | | 300871 | 回盛生物 | 19.62 | 18.43 | +0.10 | +0.51% | 23355 | 4598.08 | 1.15% | | 688552 | 航天南湖 | 33.39 | 629.01 | +0.17 | +0.51% | 21495.51 | 7202.57 | 2.48% | | 601311 | 骆驼股份 | 9.06 | 14.26 | +0.04 | +0.44% | 142777 | 12991.64 | 1.22% | | 000826 | 启迪环境 | 2.31 | -1.25 | +0.01 | +0.43% | 468462 | 10824.84 | 3.29% | | 600774 | 汉商集团 | 9.95 | -378.55 | +0.04 | +0.40% | 38578 | 3832.76 | 1.31% | | 000708 | 中信特钢 | 14.94 | 13.42 | +0.06 | +0.40% | 98687 | 14765.82 | 0.20% | | 300220 | 金运激光 | 15.08 | 1089.08 | +0.06 | +0.40% | 19617 | 2963.44 | 1.30% | | 600298 | 安琪酵母 | 40.61 | 23.69 | +0.16 | +0.40% | 66639 | 27179.12 | 0.78% | | 600703 | 三安光电 | 12.99 | 687.40 | +0.05 | +0.39% | 395070 | 51695.99 | 0.79% | | 300018 | 中元股份 | 10.80 | 42.60 | +0.04 | +0.37% | 122110 | 13224.57 | 2.72% | | 002365 | 永安药业 | 16.29 | 188.94 | +0.06 | +0.37% | 44245 | 7187.32 | 1.80% | | 688545 | 兴福电子 | 32.71 | 61.27 | +0.12 | +0.37% | 35107.4 | 11633.38 | 4.82% | | 688692 | 达梦数据 | 253.69 | 55.54 | +0.89 | +0.35% | 4507.26 | 11494.67 | 0.62% | | 600566 | 济川药业 | 26.34 | 14.70 | +0.09 | +0.34% | 86756 | 22730.2 | 0.94% | | 600293 | 三峡新材 | 3.03 | -57.29 | +0.01 | +0.33% | 322354 | 9783.97 | 2.78% | | 301246 | 宏源药业 | 18.70 | 525.93 | +0.06 | +0.32% | 110465 | 20617.26 | 7.03% | | 300046 | 台基股份 | 34.63 | 129.14 | +0.10 | +0.29% | 51154 | 17846.42 | 2.16% | | 002072 | 凯瑞德 | 7.21 | -130.08 | +0.02 | +0.28% | 42812 | 3104.38 | 1.44% | | 300776 | 帝尔激光 | 59.70 | 25.55 | +0.15 | +0.25% | 24779 | 14914.21 | 1.47% | | 600035 | 楚天高速 | 4.00 | 9.57 | +0.01 | +0.25% | 68647 | 2746 | 0.43% | | 002194 | 武汉凡谷 | 12.06 | -2316.08 | +0.03 | +0.25% | 99381 | 12007.94 | 1.95% | | 300205 | *ST天喻 | 4.44 | -5.09 | +0.01 | +0.23% | 31051 | 1376.37 | 0.72% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 163654 | 7557.45 | 0.25% | | 000501 | 武商集团 | 9.62 | 33.67 | +0.02 | +0.21% | 130991 | 12581.6 | 1.71% | | 300184 | 力源信息 | 10.08 | 75.50 | +0.02 | +0.20% | 222256 | 22575 | 2.12% | | 000902 | 新洋丰 | 15.39 | 12.25 | +0.03 | +0.20% | 90759 | 13949.27 | 0.79% | | 600885 | 宏发股份 | 28.81 | 23.31 | +0.05 | +0.17% | 134542 | 38837.25 | 0.91% | | 002627 | 三峡旅游 | 6.38 | 50.51 | +0.01 | +0.16% | 95796 | 6105.23 | 1.34% | | 000783 | 长江证券 | 7.87 | 11.53 | +0.01 | +0.13% | 649707 | 51407.94 | 1.17% | | 300747 | 锐科激光 | 24.13 | 99.29 | +0.03 | +0.12% | 59085 | 14344.38 | 1.13% | | 002971 | 和远气体 | 33.45 | 98.27 | +0.03 | +0.09% | 20540 | 6802.129 | 1.28% | | 300161 | 华中数控 | 28.11 | -116.83 | +0.02 | +0.07% | 18729 | 5274.74 | 0.96% | | 920870 | 恒进感应 | 17.62 | 105.59 | +0.01 | +0.06% | 8505 | 1512.177 | 1.29% | | 603716 | 塞力医疗 | 21.45 | -18.75 | +0.01 | +0.05% | 68370 | 14633.79 | 3.25% | | 920274 | 宏裕包材 | 28.16 | 98.85 | +0.01 | +0.04% | 10271 | 2885.356 | 1.26% | | 002305 | *ST南置 | 2.38 | -1.25 | 0.00 | 0.00% | 335630 | 8000.56 | 1.94% | | 002377 | 国创高新 | 3.12 | -73.91 | 0.00 | 0.00% | 126283 | 3945.41 | 1.45% | | 300278 | 华昌达 | 5.51 | 654.78 | 0.00 | 0.00% | 148649 | 8250.4 | 1.05% | | 300323 | 华灿光电 | 7.67 | -27.83 | 0.00 | 0.00% | 141887 | 10936.47 | 1.61% | | 002861 | 瀛通通讯 | 19.20 | 339.36 | 0.00 | 0.00% | 51450 | 10031.74 | 3.43% | | 002783 | 凯龙股份 | 9.00 | 26.24 | 0.00 | 0.00% | 83133 | 7497.28 | 1.82% | | 601162 | 天风证券 | 4.81 | 73.44 | 0.00 | 0.00% | 843179.1 | 40683.73 | 0.98% | | 688237 | 超卓航科 | -- | -- | -- | -- | -- | -- | -- | | 688765 | 禾元生物-U | 79.00 | -175.63 | -0.04 | -0.05% | 41794.55 | 33243.02 | 10.20% | | 600993 | 马应龙 | 27.54 | 20.77 | -0.02 | -0.07% | 28165 | 7766.82 | 0.65% | | 301221 | 光庭信息 | 47.14 | 68.60 | -0.04 | -0.08% | 8715 | 4137.58 | 1.39% | | 600133 | 东湖高新 | 8.88 | 24.58 | -0.01 | -0.11% | 99575 | 8856.7 | 0.93% | | 688387 | 信科移动-U | 6.87 | -85.77 | -0.01 | -0.15% | 403985.9 | 27787.15 | 2.00% | | 002159 | 三特索道 | 15.35 | 21.81 | -0.03 | -0.20% | 19201 | 2946.9 | 1.39% | | 000966 | 长源电力 | 4.24 | 99.56 | -0.01 | -0.24% | 119195 | 5070.43 | 0.37% | | 000615 | *ST美谷 | 4.21 | -8.22 | -0.01 | -0.24% | 119405 | 5034.84 | 1.57% | | 920505 | 九菱科技 | 47.00 | 153.45 | -0.14 | -0.30% | 8816 | 4160.682 | 2.43% | | 301235 | 华康洁净 | 29.83 | 29.68 | -0.09 | -0.30% | 10988 | 3290.12 | 1.51% | | 002932 | 明德生物 | 18.86 | 617.94 | -0.06 | -0.32% | 11734 | 2221.45 | 0.75% | | 688646 | ST逸飞 | 35.75 | -86.80 | -0.13 | -0.36% | 6332.38 | 2273.245 | 1.07% | | 600168 | 武汉控股 | 5.22 | 52.66 | -0.02 | -0.38% | 89652 | 4699.34 | 0.90% | | 600998 | 九州通 | 4.92 | 8.90 | -0.02 | -0.40% | 229003 | 11286.3 | 0.45% | | 600006 | 东风股份 | 7.33 | 59.75 | -0.03 | -0.41% | 177498 | 13060.51 | 0.89% | | 688151 | 华强科技 | 20.31 | -11050.39 | -0.10 | -0.49% | 13911.87 | 2833.167 | 0.40% | | 603220 | 中贝通信 | 22.18 | 112.86 | -0.11 | -0.49% | 45975 | 10247.25 | 1.06% | | 600345 | 长江通信 | 25.54 | 61.21 | -0.14 | -0.55% | 70924 | 17993.84 | 3.35% | | 000852 | 石化机械 | 7.00 | 347.51 | -0.04 | -0.57% | 130582 | 9167.21 | 1.38% | | 603719 | 良品铺子 | 12.16 | -25.96 | -0.07 | -0.57% | 24405 | 2985.43 | 0.61% | | 300527 | ST应急 | 8.58 | 751.05 | -0.05 | -0.58% | 229764 | 19902.31 | 2.26% | | 920146 | 华阳变速 | 8.53 | -502.11 | -0.05 | -0.58% | 17431 | 1496.283 | 1.63% | | 300567 | 精测电子 | 65.36 | -229.27 | -0.41 | -0.62% | 44357 | 29511.8 | 1.95% | | 600079 | 人福医药 | 19.27 | 22.02 | -0.13 | -0.67% | 106648 | 20609.84 | 0.69% | | 920108 | 宏海科技 | 13.80 | 74.31 | -0.10 | -0.72% | 7476 | 1036.848 | 2.11% | | 300276 | 三丰智能 | 8.79 | 253.35 | -0.07 | -0.79% | 123856 | 10971.2 | 1.17% | | 000665 | 湖北广电 | 5.88 | -8.03 | -0.05 | -0.84% | 237814 | 14052.29 | 2.09% | | 920198 | 微创光电 | 10.01 | 91.93 | -0.09 | -0.89% | 13910 | 1399.288 | 1.98% | | 002694 | 顾地科技 | 4.42 | -8.55 | -0.04 | -0.90% | 75396 | 3337.7 | 1.05% | | 600184 | 光电股份 | 17.31 | -55.26 | -0.16 | -0.92% | 97218 | 16857.66 | 1.91% | | 301048 | 金鹰重工 | 11.70 | 29.57 | -0.11 | -0.93% | 52084 | 6107.32 | 0.98% | | 920237 | 力佳科技 | 24.06 | 38.11 | -0.23 | -0.95% | 21535 | 5249.173 | 2.54% | | 600976 | 健民集团 | 37.42 | 17.59 | -0.38 | -1.01% | 16073 | 6020.17 | 1.05% | | 002414 | 高德红外 | 12.03 | 607.75 | -0.13 | -1.07% | 305279 | 37100.25 | 0.90% | | 300517 | 海波重科 | 11.84 | -777.17 | -0.13 | -1.09% | 42436 | 5017.25 | 3.42% | | 000926 | 福星股份 | 2.52 | -1.15 | -0.03 | -1.18% | 375426 | 9529.97 | 2.39% | | 000670 | 盈方微 | 7.56 | -92.71 | -0.09 | -1.18% | 175621 | 13414.35 | 2.14% | | 603950 | 长源东谷 | 30.76 | 28.54 | -0.37 | -1.19% | 14379 | 4460.07 | 0.44% | | 603067 | 振华股份 | 26.85 | 36.80 | -0.34 | -1.25% | 225025 | 61995.55 | 3.17% | | 920403 | 康农种业 | 21.14 | 31.27 | -0.27 | -1.26% | 15642 | 3299.631 | 2.70% | | 600757 | 长江传媒 | 8.60 | 9.36 | -0.11 | -1.26% | 94780 | 8185.84 | 0.78% | | 920779 | 武汉蓝电 | 35.01 | 48.86 | -0.46 | -1.30% | 6439 | 2274.909 | 3.21% | | 300494 | 盛天网络 | 12.35 | -26.08 | -0.17 | -1.36% | 105158 | 13104.3 | 2.64% | | 002102 | 能特科技 | 3.58 | -34.69 | -0.05 | -1.38% | 150899 | 5432.97 | 0.69% | | 688081 | 兴图新科 | 28.02 | -34.75 | -0.43 | -1.51% | 26803.86 | 7601.09 | 2.60% | | 688667 | 菱电电控 | 58.86 | 37.25 | -0.92 | -1.54% | 8764.7 | 5225.566 | 1.68% | | 600498 | 烽火通信 | 22.92 | 35.94 | -0.38 | -1.63% | 420350 | 97359.07 | 3.50% | | 600681 | 百川能源 | 4.21 | 16.80 | -0.07 | -1.64% | 390888 | 16643.92 | 2.92% | | 600136 | ST明诚 | 1.79 | -46.27 | -0.03 | -1.65% | 98650 | 1778.75 | 0.51% | | 603738 | 泰晶科技 | 16.00 | 161.69 | -0.30 | -1.84% | 214143 | 34493.99 | 5.55% | | 920438 | 戈碧迦 | 36.40 | 158.08 | -0.80 | -2.15% | 20566 | 7580.826 | 1.48% | | 000785 | 居然智家 | 3.04 | 43.43 | -0.07 | -2.25% | 2570341 | 79919.48 | 4.36% | | 000678 | 襄阳轴承 | 13.42 | -144.20 | -0.32 | -2.33% | 392453 | 53015.74 | 8.54% | | 920942 | 恒立钻具 | 31.78 | 67.69 | -0.87 | -2.66% | 13054 | 4175.321 | 3.19% | | 600801 | 华新建材 | 22.48 | 14.24 | -0.62 | -2.68% | 97389 | 22078.38 | 0.72% | | 688143 | 长盈通 | 38.86 | 95.46 | -1.09 | -2.73% | 87483.19 | 34765.73 | 9.26% | | 920978 | 开特股份 | 34.95 | 36.33 | -1.22 | -3.37% | 34038 | 12072.26 | 3.37% | | 603175 | 超颖电子 | 74.40 | 131.65 | -3.06 | -3.95% | 83359 | 63592.15 | 18.95% | | 920273 | 一致魔芋 | 33.84 | 40.14 | -1.46 | -4.14% | 22927 | 7909.577 | 3.39% | | 600568 | ST中珠 | 2.58 | -9.16 | -0.12 | -4.44% | 1506377 | 39823.7 | 9.03% | | 000759 | 中百集团 | 7.40 | -6.32 | -0.43 | -5.49% | 919487.1 | 69709.83 | 14.02% | | 300516 | 久之洋 | 49.68 | 274.53 | -3.67 | -6.88% | 226455 | 114608 | 12.58% | | 300391 | *ST长药 | 2.29 | -1.22 | -0.20 | -8.03% | 409324 | 9581.19 | 11.68% |
|