|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)专业技术服务业上涨家数:38下跌家数:48平均涨幅:-0.16%平均换手:3.25%总成交额:110.75亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301046 | 能辉科技 | 30.67 | 190.19 | +2.08 | +7.28% | 119098 | 35761.71 | 10.52% | | 300500 | 启迪设计 | 17.16 | -77.10 | +1.03 | +6.39% | 244980 | 40039.9 | 14.62% | | 301289 | 国缆检测 | 56.34 | 50.35 | +1.54 | +2.81% | 16252 | 9090.42 | 2.10% | | 301365 | 矩阵股份 | 23.21 | 72.24 | +0.57 | +2.52% | 71714 | 16614.99 | 7.07% | | 301306 | 西测测试 | 56.92 | -28.35 | +1.27 | +2.28% | 42447 | 23725.83 | 7.29% | | 000068 | 华控赛格 | 3.70 | -274.29 | +0.08 | +2.21% | 149826 | 5488.76 | 1.49% | | 301505 | 苏州规划 | 22.76 | 123.20 | +0.47 | +2.11% | 18673 | 4235.53 | 2.49% | | 688248 | 南网科技 | 44.38 | 67.35 | +0.87 | +2.00% | 39357.02 | 17568.16 | 1.72% | | 300215 | 电科院 | 7.78 | -343.47 | +0.15 | +1.97% | 753734 | 56782.84 | 15.08% | | 300746 | 汉嘉设计 | 13.35 | -7.37 | +0.23 | +1.75% | 44752 | 5935.97 | 2.00% | | 603458 | 勘设股份 | 8.10 | -7.19 | +0.13 | +1.63% | 81618 | 6658.38 | 2.67% | | 301167 | 建研设计 | 16.84 | 84.90 | +0.27 | +1.63% | 23056 | 3856.16 | 3.24% | | 002883 | 中设股份 | 11.70 | -51.71 | +0.18 | +1.56% | 34502 | 3996.26 | 2.25% | | 301024 | 霍普股份 | 38.06 | -28.17 | +0.56 | +1.49% | 9899 | 3763.26 | 1.61% | | 300938 | 信测标准 | 32.14 | 41.62 | +0.47 | +1.48% | 90479 | 29269.11 | 5.33% | | 603183 | 建研院 | 4.58 | 56.31 | +0.06 | +1.33% | 87882 | 3993.5 | 1.77% | | 600052 | 东望时代 | 4.61 | -9.88 | +0.06 | +1.32% | 120320 | 5482.36 | 1.43% | | 688757 | 胜科纳米 | 26.34 | 127.77 | +0.34 | +1.31% | 13479.48 | 3573.337 | 3.85% | | 920160 | 北矿检测 | 25.30 | -- | +0.31 | +1.24% | 47563 | 12087.12 | 18.66% | | 688334 | 西高院 | 18.81 | 22.61 | +0.22 | +1.18% | 22921.62 | 4302.64 | 1.46% | | 300949 | 奥雅股份 | 46.45 | -13.54 | +0.46 | +1.00% | 16751 | 7742.19 | 4.88% | | 300977 | 深圳瑞捷 | 19.27 | -195.66 | +0.19 | +1.00% | 15067 | 2882.77 | 1.59% | | 603126 | 中材节能 | 7.13 | -245.41 | +0.07 | +0.99% | 82296 | 5850.5 | 1.35% | | 301115 | 联检科技 | 16.28 | 97.74 | +0.13 | +0.80% | 15498 | 2517.39 | 1.27% | | 301390 | 经纬股份 | 36.54 | 88.81 | +0.27 | +0.74% | 8799 | 3208.51 | 2.87% | | 002967 | 广电计量 | 20.34 | 29.50 | +0.15 | +0.74% | 57530 | 11688.5 | 1.06% | | 301058 | 中粮科工 | 11.10 | 24.06 | +0.08 | +0.73% | 83759 | 9256.33 | 1.64% | | 600629 | 华建集团 | 21.59 | 70.33 | +0.09 | +0.42% | 773316.9 | 168503 | 8.11% | | 920427 | 华维设计 | 13.07 | 109.12 | +0.05 | +0.38% | 6635 | 866.1572 | 1.31% | | 300983 | 尤安设计 | 26.85 | -23.87 | +0.10 | +0.37% | 15412 | 4132.68 | 1.44% | | 300887 | 谱尼测试 | 8.45 | -14.36 | +0.03 | +0.36% | 56209 | 4755.32 | 1.55% | | 301632 | 广东建科 | 25.87 | 77.72 | +0.09 | +0.35% | 36754 | 9453.36 | 5.34% | | 300989 | 蕾奥规划 | 18.58 | -546.97 | +0.06 | +0.32% | 61335 | 11370.58 | 4.19% | | 300384 | 三联虹普 | 15.58 | 19.11 | +0.05 | +0.32% | 17475 | 2725.31 | 0.79% | | 300901 | 中胤时尚 | 16.47 | -189.50 | +0.03 | +0.18% | 17733 | 2919.61 | 0.74% | | 603060 | 国检集团 | 6.34 | 29.36 | +0.01 | +0.16% | 51663 | 3286.47 | 0.64% | | 920003 | 中诚咨询 | 33.51 | 20.87 | +0.04 | +0.12% | 8570 | 2858.466 | 6.44% | | 300826 | 测绘股份 | 17.23 | 185.88 | +0.01 | +0.06% | 24345 | 4186.03 | 1.50% | | 603357 | 设计总院 | 8.24 | 10.49 | 0.00 | 0.00% | 41849 | 3442.71 | 0.75% | | 920208 | 青矩技术 | 24.92 | 18.01 | 0.00 | 0.00% | 6831 | 1709.378 | 0.79% | | 605167 | 利柏特 | 10.00 | 20.58 | 0.00 | 0.00% | 21576 | 2162.98 | 0.48% | | 301091 | 深城交 | 27.19 | 160.02 | -0.01 | -0.04% | 84563 | 23128.08 | 1.60% | | 300844 | 山水比德 | 38.28 | -120.58 | -0.02 | -0.05% | 16986 | 6475.83 | 1.89% | | 301508 | 中机认检 | 30.83 | 46.79 | -0.04 | -0.13% | 11558 | 3580.76 | 1.96% | | 920873 | 中设咨询 | 7.52 | -14.99 | -0.01 | -0.13% | 13948 | 1054.488 | 1.27% | | 600720 | 中交设计 | 7.42 | 11.18 | -0.01 | -0.13% | 50211 | 3729.69 | 0.50% | | 301215 | 中汽股份 | 6.50 | 42.03 | -0.01 | -0.15% | 79303 | 5163.33 | 0.60% | | 300797 | 钢研纳克 | 16.01 | 38.77 | -0.03 | -0.19% | 20448 | 3289.7 | 0.54% | | 603860 | 中公高科 | 31.15 | 47.37 | -0.06 | -0.19% | 9598 | 2992.96 | 1.44% | | 688509 | 正元地信 | 4.69 | -22.87 | -0.01 | -0.21% | 109282.4 | 5127.254 | 2.84% | | 603776 | 永安行 | 19.55 | -50.93 | -0.05 | -0.26% | 54514 | 10667.73 | 1.94% | | 688315 | 诺禾致源 | 13.57 | 32.23 | -0.04 | -0.29% | 23878.76 | 3249.762 | 0.57% | | 301235 | 华康洁净 | 29.83 | 29.68 | -0.09 | -0.30% | 10988 | 3290.12 | 1.51% | | 003013 | 地铁设计 | 14.99 | 11.29 | -0.05 | -0.33% | 17955 | 2689.85 | 0.45% | | 002949 | 华阳国际 | 14.06 | 32.80 | -0.05 | -0.35% | 31060 | 4381.67 | 2.05% | | 300732 | 设研院 | 7.86 | -22.74 | -0.03 | -0.38% | 63145 | 4965.63 | 1.71% | | 300676 | 华大基因 | 46.37 | -24.25 | -0.18 | -0.39% | 21564 | 10026.1 | 0.52% | | 300012 | 华测检测 | 13.45 | 22.94 | -0.06 | -0.44% | 147024 | 19862.73 | 1.03% | | 300778 | 新城市 | 12.99 | -50.48 | -0.06 | -0.46% | 23051 | 2995.81 | 1.13% | | 601965 | 中国汽研 | 16.92 | 18.54 | -0.10 | -0.59% | 23105 | 3919.26 | 0.23% | | 300416 | 苏试试验 | 14.98 | 31.76 | -0.09 | -0.60% | 66318 | 9984.391 | 1.31% | | 300564 | 筑博设计 | 15.90 | 175.56 | -0.10 | -0.63% | 26426 | 4207.29 | 2.33% | | 603018 | 华设集团 | 7.49 | 15.23 | -0.05 | -0.66% | 44388 | 3331.35 | 0.65% | | 920753 | 天纺标 | 23.56 | 62.24 | -0.18 | -0.76% | 3594 | 850.7145 | 1.14% | | 603698 | 航天工程 | 17.96 | 49.08 | -0.14 | -0.77% | 44402 | 8003.05 | 0.83% | | 000710 | 贝瑞基因 | 12.08 | -16.72 | -0.10 | -0.82% | 68519 | 8297.409 | 2.08% | | 601226 | 华电科工 | 7.22 | 65.94 | -0.06 | -0.82% | 84995 | 6164.85 | 0.73% | | 603153 | 上海建科 | 17.96 | 19.91 | -0.15 | -0.83% | 21599 | 3884.8 | 1.60% | | 920122 | 中纺标 | 36.99 | 124.32 | -0.35 | -0.94% | 5552 | 2062.176 | 1.55% | | 300635 | 中达安 | 17.64 | -48.84 | -0.17 | -0.95% | 57150 | 10102.37 | 4.75% | | 688053 | ST思科瑞 | 28.80 | -131.48 | -0.29 | -1.00% | 10503.44 | 3033.873 | 1.05% | | 300081 | 恒信东方 | 5.77 | -9.84 | -0.06 | -1.03% | 523302 | 30491.71 | 8.65% | | 300825 | 阿尔特 | 10.16 | -17.76 | -0.11 | -1.07% | 50934 | 5206.28 | 1.05% | | 300492 | 华图山鼎 | 67.66 | 77.06 | -0.76 | -1.11% | 12015 | 8172.15 | 0.61% | | 000779 | 甘咨询 | 8.69 | 19.46 | -0.10 | -1.14% | 33528 | 2923.22 | 0.72% | | 300668 | 杰恩设计 | 19.05 | -478.46 | -0.27 | -1.40% | 21893 | 4183.42 | 2.20% | | 301297 | 富乐德 | 36.47 | 200.20 | -0.52 | -1.41% | 23646 | 8711.3 | 1.68% | | 301228 | 实朴检测 | 42.56 | -75.28 | -0.61 | -1.41% | 43437 | 18639.08 | 3.64% | | 920039 | 国义招标 | 11.83 | 41.33 | -0.18 | -1.50% | 18891 | 2236.391 | 1.23% | | 300675 | 建科院 | 17.17 | -76.99 | -0.27 | -1.55% | 58897 | 10143.57 | 4.02% | | 301027 | 华蓝集团 | 16.88 | 126.64 | -0.28 | -1.63% | 55621 | 9459.07 | 4.59% | | 300284 | 苏交科 | 8.14 | 68.41 | -0.20 | -2.40% | 230286 | 18841.08 | 1.92% | | 920892 | 广咨国际 | 15.70 | 26.24 | -0.41 | -2.55% | 12910 | 2039.277 | 0.88% | | 003008 | 开普检测 | 23.02 | 27.38 | -0.64 | -2.70% | 50016 | 11577.65 | 6.42% | | 603909 | 建发合诚 | 11.74 | 28.07 | -0.54 | -4.40% | 112975 | 13403.51 | 4.33% | | 002178 | 延华智能 | 7.36 | -981.98 | -0.42 | -5.40% | 1303025 | 98033.47 | 18.31% | | 301038 | 深水规院 | 23.91 | 73.52 | -1.51 | -5.94% | 91940 | 22219.27 | 4.12% | | 603017 | 中衡设计 | 10.57 | 71.70 | -0.73 | -6.46% | 349756 | 36792.12 | 12.66% | | 301136 | 招标股份 | 15.39 | 1420.14 | -2.02 | -11.60% | 424393 | 66204.41 | 15.42% |
|