中财网 中财网股票行情
华电能源(600726)黑龙江省上涨家数:24下跌家数:11平均涨幅:+0.33%平均换手:1.39%总成交额:30.73亿元
更新时间:2024-03-29 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000922佳电股份12.3818.70+0.69+5.90%17617421322.123.00%
000985大庆华科14.31-92.88+0.53+3.85%200642855.311.55%
300489光智科技18.21-15.08+0.57+3.23%466908343.6313.42%
601188龙江交通3.6132.88+0.11+3.14%30635311197.032.33%
601011宝泰隆2.51260.11+0.05+2.03%1914974768.461.00%
600182S佳通13.9832.42+0.20+1.45%91031267.040.54%
600289ST信通1.46-0.87+0.02+1.39%20004291.690.35%
600598北大荒12.2020.39+0.15+1.24%8335610143.710.47%
000901航天科技8.21235.54+0.10+1.23%649595320.030.81%
000711*ST京蓝1.68-2.87+0.02+1.20%45578761.460.46%
600853龙建股份3.7510.69+0.04+1.08%1484285611.481.47%
600371万向德农8.5036.54+0.08+0.95%162221375.010.55%
301227森鹰窗业26.2417.54+0.24+0.92%2944769.280.87%
600179安通控股2.2116.47+0.02+0.91%808821778.790.22%
600187国中水务2.3442.51+0.02+0.86%871452037.280.54%
688459哈铁科技8.8538.37+0.07+0.80%2605229.57810.23%
601106中国一重2.65214.04+0.02+0.76%1015302683.020.15%
600356恒丰纸业7.1215.62+0.05+0.71%209781492.30.70%
300040九洲集团4.4927.46+0.03+0.67%464242089.721.01%
600811东方集团1.59-5.77+0.01+0.63%1160541838.980.32%
600202哈空调4.8874.14+0.03+0.62%380681854.570.99%
600726华电能源2.02-45.87+0.01+0.50%41104829.750.21%
301371敷尔佳30.8216.78+0.13+0.42%56561741.781.41%
002900哈三联9.9645.67+0.03+0.30%162491612.720.95%
600664哈药股份2.9312.340.000.00%1100903219.150.44%
600705中航产融3.0053.150.000.00%2729888162.6090.31%
600829人民同泰6.5713.040.000.00%321962113.750.56%
600864哈投股份5.20-36.640.000.00%1542247987.80.74%
002437誉衡药业2.13-49.440.000.00%1358962884.460.62%
300900广联航空29.1536.29-0.03-0.10%14839342799.099.56%
600095湘财股份6.80-308.24-0.03-0.44%867945901.010.30%
603567珍宝岛10.3619.22-0.05-0.48%337133486.780.36%
600038中直股份41.1968.07-0.29-0.70%9679539710.791.64%
688011新光光电17.11-33.11-0.16-0.93%3487597.93420.35%
600666ST瑞德1.5710.15-0.02-1.26%1358452131.230.56%
002737葵花药业27.0713.07-0.41-1.49%4118911178.730.71%
605577龙版传媒20.4416.44-0.37-1.78%5505511317.652.92%
002698博实股份16.1436.51-0.59-3.53%18511130110.612.20%
600178东安动力12.23188.47-0.68-5.27%24422530603.325.29%
603023威帝股份4.03509.92-0.24-5.62%31538612864.75.61%

转至华电能源(600726)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。