|
华电能源(600726)黑龙江省上涨家数:24下跌家数:11平均涨幅:+0.33%平均换手:1.39%总成交额:30.73亿元 更新时间:2024-03-29 13:12 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000922 | 佳电股份 | 12.38 | 18.70 | +0.69 | +5.90% | 176174 | 21322.12 | 3.00% | 000985 | 大庆华科 | 14.31 | -92.88 | +0.53 | +3.85% | 20064 | 2855.31 | 1.55% | 300489 | 光智科技 | 18.21 | -15.08 | +0.57 | +3.23% | 46690 | 8343.631 | 3.42% | 601188 | 龙江交通 | 3.61 | 32.88 | +0.11 | +3.14% | 306353 | 11197.03 | 2.33% | 601011 | 宝泰隆 | 2.51 | 260.11 | +0.05 | +2.03% | 191497 | 4768.46 | 1.00% | 600182 | S佳通 | 13.98 | 32.42 | +0.20 | +1.45% | 9103 | 1267.04 | 0.54% | 600289 | ST信通 | 1.46 | -0.87 | +0.02 | +1.39% | 20004 | 291.69 | 0.35% | 600598 | 北大荒 | 12.20 | 20.39 | +0.15 | +1.24% | 83356 | 10143.71 | 0.47% | 000901 | 航天科技 | 8.21 | 235.54 | +0.10 | +1.23% | 64959 | 5320.03 | 0.81% | 000711 | *ST京蓝 | 1.68 | -2.87 | +0.02 | +1.20% | 45578 | 761.46 | 0.46% | 600853 | 龙建股份 | 3.75 | 10.69 | +0.04 | +1.08% | 148428 | 5611.48 | 1.47% | 600371 | 万向德农 | 8.50 | 36.54 | +0.08 | +0.95% | 16222 | 1375.01 | 0.55% | 301227 | 森鹰窗业 | 26.24 | 17.54 | +0.24 | +0.92% | 2944 | 769.28 | 0.87% | 600179 | 安通控股 | 2.21 | 16.47 | +0.02 | +0.91% | 80882 | 1778.79 | 0.22% | 600187 | 国中水务 | 2.34 | 42.51 | +0.02 | +0.86% | 87145 | 2037.28 | 0.54% | 688459 | 哈铁科技 | 8.85 | 38.37 | +0.07 | +0.80% | 2605 | 229.5781 | 0.23% | 601106 | 中国一重 | 2.65 | 214.04 | +0.02 | +0.76% | 101530 | 2683.02 | 0.15% | 600356 | 恒丰纸业 | 7.12 | 15.62 | +0.05 | +0.71% | 20978 | 1492.3 | 0.70% | 300040 | 九洲集团 | 4.49 | 27.46 | +0.03 | +0.67% | 46424 | 2089.72 | 1.01% | 600811 | 东方集团 | 1.59 | -5.77 | +0.01 | +0.63% | 116054 | 1838.98 | 0.32% | 600202 | 哈空调 | 4.88 | 74.14 | +0.03 | +0.62% | 38068 | 1854.57 | 0.99% | 600726 | 华电能源 | 2.02 | -45.87 | +0.01 | +0.50% | 41104 | 829.75 | 0.21% | 301371 | 敷尔佳 | 30.82 | 16.78 | +0.13 | +0.42% | 5656 | 1741.78 | 1.41% | 002900 | 哈三联 | 9.96 | 45.67 | +0.03 | +0.30% | 16249 | 1612.72 | 0.95% | 600664 | 哈药股份 | 2.93 | 12.34 | 0.00 | 0.00% | 110090 | 3219.15 | 0.44% | 600705 | 中航产融 | 3.00 | 53.15 | 0.00 | 0.00% | 272988 | 8162.609 | 0.31% | 600829 | 人民同泰 | 6.57 | 13.04 | 0.00 | 0.00% | 32196 | 2113.75 | 0.56% | 600864 | 哈投股份 | 5.20 | -36.64 | 0.00 | 0.00% | 154224 | 7987.8 | 0.74% | 002437 | 誉衡药业 | 2.13 | -49.44 | 0.00 | 0.00% | 135896 | 2884.46 | 0.62% | 300900 | 广联航空 | 29.15 | 36.29 | -0.03 | -0.10% | 148393 | 42799.09 | 9.56% | 600095 | 湘财股份 | 6.80 | -308.24 | -0.03 | -0.44% | 86794 | 5901.01 | 0.30% | 603567 | 珍宝岛 | 10.36 | 19.22 | -0.05 | -0.48% | 33713 | 3486.78 | 0.36% | 600038 | 中直股份 | 41.19 | 68.07 | -0.29 | -0.70% | 96795 | 39710.79 | 1.64% | 688011 | 新光光电 | 17.11 | -33.11 | -0.16 | -0.93% | 3487 | 597.9342 | 0.35% | 600666 | ST瑞德 | 1.57 | 10.15 | -0.02 | -1.26% | 135845 | 2131.23 | 0.56% | 002737 | 葵花药业 | 27.07 | 13.07 | -0.41 | -1.49% | 41189 | 11178.73 | 0.71% | 605577 | 龙版传媒 | 20.44 | 16.44 | -0.37 | -1.78% | 55055 | 11317.65 | 2.92% | 002698 | 博实股份 | 16.14 | 36.51 | -0.59 | -3.53% | 185111 | 30110.61 | 2.20% | 600178 | 东安动力 | 12.23 | 188.47 | -0.68 | -5.27% | 244225 | 30603.32 | 5.29% | 603023 | 威帝股份 | 4.03 | 509.92 | -0.24 | -5.62% | 315386 | 12864.7 | 5.61% |
|