|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:25下跌家数:12平均涨幅:+0.55%平均换手:3.82%总成交额:132.06亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600864 | 哈投股份 | 7.03 | 23.56 | +0.53 | +8.15% | 2521074 | 177747.9 | 12.12% | | 603567 | 珍宝岛 | 6.83 | -19.32 | +0.26 | +3.96% | 332731 | 22738.37 | 3.54% | | 002900 | 哈三联 | 12.16 | -20.17 | +0.41 | +3.49% | 205921 | 25556.54 | 12.78% | | 301227 | 森鹰窗业 | 33.32 | -105.58 | +0.65 | +1.99% | 15359 | 5092.52 | 2.84% | | 600095 | 湘财股份 | 9.43 | 58.09 | +0.18 | +1.95% | 378104 | 36011.1 | 1.32% | | 600178 | 东安动力 | 11.32 | 1304.83 | +0.21 | +1.89% | 45840 | 5191.877 | 0.98% | | 600187 | 国中水务 | 1.86 | 162.77 | +0.03 | +1.64% | 220715 | 4117.227 | 1.37% | | 000922 | 佳电股份 | 13.64 | 37.31 | +0.19 | +1.41% | 64542 | 8811.6 | 1.10% | | 600289 | ST信通 | 7.37 | -17.73 | +0.10 | +1.38% | 43638 | 3224.052 | 0.77% | | 600202 | 哈空调 | 5.92 | -126.80 | +0.08 | +1.37% | 91193 | 5439.972 | 2.38% | | 301371 | 敷尔佳 | 22.85 | 25.15 | +0.30 | +1.33% | 9507 | 2171.168 | 1.22% | | 600853 | 龙建股份 | 3.96 | 9.92 | +0.05 | +1.28% | 147551 | 5844.766 | 1.46% | | 002437 | 誉衡药业 | 3.64 | 27.70 | +0.04 | +1.11% | 1807645 | 65652.6 | 8.67% | | 002698 | 博实股份 | 13.72 | 28.42 | +0.14 | +1.03% | 72967 | 10050.59 | 0.87% | | 600182 | S佳通 | 13.83 | 33.68 | +0.14 | +1.02% | 13725 | 1895.593 | 0.81% | | 000985 | 大庆华科 | 19.31 | -805.19 | +0.19 | +0.99% | 11137 | 2154.46 | 0.86% | | 605577 | 龙版传媒 | 12.75 | 21.80 | +0.11 | +0.87% | 25621 | 3297.324 | 0.58% | | 600829 | 人民同泰 | 10.51 | 51.15 | +0.08 | +0.77% | 211544 | 21831.13 | 3.65% | | 600038 | 中直股份 | 33.67 | 42.35 | +0.23 | +0.69% | 50278 | 16968.82 | 0.75% | | 688459 | 哈铁科技 | 9.23 | 39.88 | +0.06 | +0.65% | 15213.13 | 1404.731 | 0.87% | | 601188 | 龙江交通 | 3.32 | 25.78 | +0.01 | +0.30% | 124591 | 4146.246 | 0.95% | | 600664 | 哈药股份 | 3.76 | 21.08 | +0.01 | +0.27% | 1708637 | 63902.71 | 6.78% | | 600371 | 万向德农 | 8.67 | 125.52 | +0.02 | +0.23% | 49269 | 4279.3 | 1.68% | | 002737 | 葵花药业 | 12.25 | -55.75 | +0.02 | +0.16% | 28176 | 3467.775 | 0.48% | | 000901 | 航天科技 | 22.41 | 151.60 | +0.02 | +0.09% | 186520 | 42084.31 | 2.34% | | 688011 | 新光光电 | 74.40 | -130.27 | 0.00 | 0.00% | 23858.33 | 17910.89 | 2.39% | | 603023 | 威帝股份 | 4.69 | 1182.82 | -0.01 | -0.21% | 109618 | 5203.35 | 1.96% | | 601106 | 中国一重 | 4.22 | -7.97 | -0.01 | -0.24% | 445965 | 19035.19 | 0.65% | | 920091 | 大鹏工业 | 59.43 | 84.89 | -0.15 | -0.25% | 8779 | 5270.176 | 6.05% | | 300040 | 九洲集团 | 6.66 | -7.45 | -0.02 | -0.30% | 390425 | 26220.69 | 7.55% | | 601011 | 宝泰隆 | 3.31 | -45.04 | -0.01 | -0.30% | 293818 | 9746.947 | 1.53% | | 603202 | 天有为 | 95.91 | 14.42 | -0.64 | -0.66% | 13692 | 13127.77 | 4.12% | | 600726 | 华电能源 | 4.75 | -1874.08 | -0.05 | -1.04% | 1247762 | 59399.31 | 1.67% | | 300900 | 广联航空 | 37.72 | -148.91 | -0.60 | -1.57% | 285307 | 110353.5 | 11.11% | | 600598 | 北大荒 | 16.09 | 24.53 | -0.29 | -1.77% | 438280 | 70782.41 | 2.47% | | 600356 | 恒丰纸业 | 9.07 | 19.40 | -0.17 | -1.84% | 118576 | 10846.3 | 3.97% | | 600666 | 奥瑞德 | 6.30 | 117.96 | -0.26 | -3.96% | 5795423 | 375149.7 | 23.95% | | 000711 | ST京蓝 | 3.50 | -68.37 | -0.18 | -4.89% | 1533766 | 54454.58 | 6.54% |
|