|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)电力、热力生产和供应业上涨家数:33下跌家数:50平均涨幅:+0.27%平均换手:3.01%总成交额:447.67亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 吉电股份 | 6.77 | 52.43 | +0.62 | +10.08% | 2936586 | 197390.9 | 8.79% | | 000591 | 太阳能 | 5.06 | 18.74 | +0.46 | +10.00% | 4025922 | 199433.8 | 10.26% | | 605580 | 恒盛能源 | 25.31 | 58.26 | +1.49 | +6.26% | 258960 | 64214.5 | 9.25% | | 000958 | 电投产融 | 7.04 | 136.28 | +0.40 | +6.02% | 1800704 | 124748.5 | 3.34% | | 000027 | 深圳能源 | 7.05 | 18.19 | +0.31 | +4.60% | 912988 | 62998.25 | 1.92% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.12 | +3.96% | 3133807 | 98800.98 | 5.28% | | 600644 | 乐山电力 | 11.26 | 242.66 | +0.42 | +3.87% | 738220.9 | 81217.7 | 12.76% | | 001210 | 金房能源 | 21.34 | 44.30 | +0.52 | +2.50% | 53817 | 11395.97 | 5.65% | | 600979 | 广安爱众 | 4.67 | 40.13 | +0.11 | +2.41% | 488459 | 22631.79 | 3.96% | | 001376 | 百通能源 | 16.09 | 42.50 | +0.33 | +2.09% | 175522 | 28200.24 | 8.21% | | 600101 | 明星电力 | 10.08 | 33.76 | +0.19 | +1.92% | 487262 | 48357.41 | 8.89% | | 000537 | 绿发电力 | 8.60 | 19.78 | +0.13 | +1.53% | 380373 | 32674.03 | 1.84% | | 002015 | 协鑫能科 | 10.87 | 27.35 | +0.16 | +1.49% | 564143 | 61390.33 | 3.48% | | 600505 | 西昌电力 | 14.27 | 331.30 | +0.18 | +1.28% | 211415 | 29884.86 | 5.80% | | 000862 | 银星能源 | 6.09 | 41.77 | +0.06 | +1.00% | 326389 | 19884.15 | 5.20% | | 300335 | 迪森股份 | 6.04 | 57.04 | +0.05 | +0.83% | 176423 | 10666.21 | 4.59% | | 603105 | 芯能科技 | 9.85 | 25.42 | +0.07 | +0.72% | 195671 | 19262.89 | 3.91% | | 000993 | 闽东电力 | 12.76 | 28.31 | +0.09 | +0.71% | 239091 | 30554.81 | 5.44% | | 000767 | 晋控电力 | 2.95 | 13.89 | +0.02 | +0.68% | 675044 | 19915.03 | 2.32% | | 600396 | 华电辽能 | 2.98 | 68.76 | +0.02 | +0.68% | 199645 | 5951.449 | 1.36% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.10 | +0.64% | 85714 | 13512.34 | 0.17% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.02 | +0.54% | 1048795 | 39110.21 | 5.38% | | 600032 | 浙江新能 | 7.77 | 34.86 | +0.04 | +0.52% | 194399 | 15151.32 | 0.81% | | 600236 | 桂冠电力 | 8.05 | 24.99 | +0.04 | +0.50% | 276271 | 22135.88 | 0.35% | | 000966 | 长源电力 | 4.41 | 103.55 | +0.02 | +0.46% | 494256 | 21893.94 | 1.52% | | 000539 | 粤电力A | 4.60 | 297.79 | +0.02 | +0.44% | 312752 | 14380 | 1.22% | | 000722 | 湖南发展 | 12.17 | 80.22 | +0.05 | +0.41% | 113684 | 13815.78 | 2.45% | | 600868 | 梅雁吉祥 | 3.86 | -58.48 | +0.01 | +0.26% | 1776082 | 69717.2 | 9.36% | | 002893 | 京能热力 | 11.59 | 37.29 | +0.03 | +0.26% | 116898 | 13555.41 | 5.79% | | 601778 | 晶科科技 | 4.12 | 31.97 | +0.01 | +0.24% | 1736083 | 72050.94 | 4.86% | | 002039 | 黔源电力 | 18.43 | 17.68 | +0.03 | +0.16% | 65695 | 12095.81 | 1.54% | | 000791 | 甘肃能源 | 6.64 | 11.70 | +0.01 | +0.15% | 261281 | 17436.41 | 1.35% | | 605011 | 杭州热电 | 20.79 | 44.23 | +0.02 | +0.10% | 43066 | 8945.354 | 1.08% | | 600167 | 联美控股 | 7.28 | 23.74 | 0.00 | 0.00% | 199095 | 14507.1 | 0.88% | | 600310 | 广西能源 | 3.90 | -18.54 | 0.00 | 0.00% | 253116 | 9871.271 | 1.73% | | 600863 | 内蒙华电 | 4.58 | 16.20 | 0.00 | 0.00% | 681896.9 | 31223.78 | 1.04% | | 600982 | 宁波能源 | 4.51 | 15.30 | 0.00 | 0.00% | 244345 | 11048.13 | 2.19% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 600452 | 涪陵电力 | 10.62 | 29.87 | -0.01 | -0.09% | 714867.1 | 76333.71 | 6.51% | | 603693 | 江苏新能 | 12.54 | 29.17 | -0.02 | -0.16% | 82879 | 10429.81 | 0.93% | | 600719 | 大连热电 | 6.22 | -17.71 | -0.01 | -0.16% | 89526 | 5593.113 | 2.21% | | 600780 | 通宝能源 | 5.85 | 10.91 | -0.01 | -0.17% | 138784 | 8138.594 | 1.21% | | 601619 | 嘉泽新能 | 5.00 | 21.60 | -0.01 | -0.20% | 1261142 | 62970.75 | 5.18% | | 000600 | 建投能源 | 8.72 | 9.60 | -0.02 | -0.23% | 279745 | 24489.09 | 2.57% | | 600905 | 三峡能源 | 4.16 | 22.31 | -0.01 | -0.24% | 1550249 | 64570.71 | 0.54% | | 001258 | 立新能源 | 7.38 | 129.12 | -0.02 | -0.27% | 173455 | 12862.17 | 1.86% | | 000899 | 赣能股份 | 10.38 | 10.71 | -0.03 | -0.29% | 166607 | 17349.94 | 1.71% | | 600995 | 南网储能 | 13.31 | 28.09 | -0.04 | -0.30% | 331203 | 44475.4 | 1.04% | | 600744 | 华银电力 | 6.18 | 59.73 | -0.02 | -0.32% | 718488 | 44643.17 | 3.54% | | 600821 | 金开新能 | 5.33 | 17.24 | -0.02 | -0.37% | 407758 | 21804.62 | 2.04% | | 600149 | 廊坊发展 | 5.24 | 123.76 | -0.02 | -0.38% | 101711 | 5330.128 | 2.68% | | 600726 | 华电能源 | 2.47 | -974.52 | -0.01 | -0.40% | 392292 | 9750.657 | 0.52% | | 000601 | 韶能股份 | 4.86 | 98.69 | -0.02 | -0.41% | 212905 | 10380.71 | 2.03% | | 600930 | 华电新能 | 6.35 | 29.95 | -0.03 | -0.47% | 981996.9 | 62486.69 | 3.92% | | 002608 | 江苏国信 | 7.49 | 7.98 | -0.04 | -0.53% | 270785 | 20384.61 | 0.72% | | 600025 | 华能水电 | 9.18 | 19.86 | -0.05 | -0.54% | 288936 | 26568.18 | 0.16% | | 601991 | 大唐发电 | 3.67 | 10.00 | -0.02 | -0.54% | 1177086 | 43421.71 | 0.95% | | 600578 | 京能电力 | 5.48 | 10.52 | -0.03 | -0.54% | 525142 | 28874.4 | 0.78% | | 600163 | 中闽能源 | 5.45 | 18.19 | -0.03 | -0.55% | 360108 | 19742.55 | 1.89% | | 000037 | 深南电A | 8.73 | 110.56 | -0.05 | -0.57% | 124037 | 10862.76 | 3.66% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.03 | -0.65% | 368910 | 16977.96 | 0.57% | | 600886 | 国投电力 | 13.29 | 16.16 | -0.09 | -0.67% | 244474 | 32602.44 | 0.33% | | 600509 | 天富能源 | 8.43 | 89.97 | -0.06 | -0.71% | 433557 | 36989.49 | 3.15% | | 000531 | 穗恒运A | 6.87 | 16.95 | -0.05 | -0.72% | 161880 | 11178.42 | 1.78% | | 600642 | 申能股份 | 7.97 | 9.80 | -0.06 | -0.75% | 215565 | 17293.85 | 0.44% | | 000507 | 珠海港 | 5.30 | 16.16 | -0.04 | -0.75% | 127030 | 6756.943 | 1.41% | | 600116 | 三峡水利 | 6.56 | 45.28 | -0.05 | -0.76% | 189725 | 12511.81 | 0.99% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.03 | -0.77% | 1526272 | 59115.06 | 0.39% | | 601985 | 中国核电 | 8.95 | 23.46 | -0.07 | -0.78% | 1354883 | 121891 | 0.72% | | 002479 | 富春环保 | 5.00 | 19.19 | -0.04 | -0.79% | 135336 | 6805.532 | 1.57% | | 600027 | 华电国际 | 4.99 | 8.80 | -0.04 | -0.80% | 877202 | 44001.46 | 1.03% | | 000690 | 宝新能源 | 4.42 | 10.29 | -0.04 | -0.90% | 675862 | 30058.86 | 3.11% | | 600674 | 川投能源 | 13.93 | 15.77 | -0.13 | -0.92% | 223677 | 31341.5 | 0.46% | | 000543 | 皖能电力 | 8.50 | 8.07 | -0.08 | -0.93% | 446954 | 38237.83 | 1.97% | | 600864 | 哈投股份 | 7.00 | 23.46 | -0.07 | -0.99% | 668793 | 47423.17 | 3.21% | | 600011 | 华能国际 | 7.34 | 7.91 | -0.08 | -1.08% | 850872 | 62862.6 | 0.77% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.02 | -1.20% | 9572212 | 159116 | 4.39% | | 600969 | 郴电国际 | 11.00 | -258.26 | -0.14 | -1.26% | 126741 | 14002.73 | 3.42% | | 001286 | 陕西能源 | 9.53 | 12.20 | -0.13 | -1.35% | 228848 | 21975.18 | 2.18% | | 600021 | 上海电力 | 21.09 | 22.56 | -0.31 | -1.45% | 1185423 | 253221.4 | 4.20% | | 600023 | 浙能电力 | 4.96 | 9.13 | -0.09 | -1.78% | 1384839 | 69338.71 | 1.03% | | 000155 | 川能动力 | 12.56 | 52.16 | -0.23 | -1.80% | 637121 | 81004.07 | 3.45% | | 000692 | 惠天热电 | 3.64 | -10.09 | -0.07 | -1.89% | 198307 | 7232.105 | 3.72% | | 600900 | 长江电力 | 26.81 | 20.08 | -0.55 | -2.01% | 2927501 | 794138.7 | 1.22% | | 600795 | 国电电力 | 4.87 | 11.71 | -0.10 | -2.01% | 2710596 | 133406.5 | 1.52% | | 001896 | 豫能控股 | 6.25 | 37.30 | -0.13 | -2.04% | 1373412 | 86505.33 | 9.00% | | 600483 | 福能股份 | 9.32 | 8.61 | -0.21 | -2.20% | 572688 | 53967.19 | 2.06% | | 605162 | 新中港 | 9.72 | 26.17 | -0.41 | -4.05% | 252938 | 25272.54 | 6.31% |
|