中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁北化工(600727)山东省上涨家数:185下跌家数:104平均涨幅:+0.73%平均换手:1.82%总成交额:299.75亿元
更新时间：2024-04-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材10.3037.82+1.06+11.47%25007024851.1813.11%
600756浪潮软件12.1649.43+1.11+10.05%12436815010.353.84%
002242九阳股份12.4324.51+1.13+10.00%21798425773.482.85%
605001威奥股份5.63-40.43+0.51+9.96%548603055.8071.40%
002073软控股份9.3928.52+0.79+9.19%52167647045.325.44%
605198安德利39.7654.31+3.16+8.63%220498307.9120.82%
000668荣丰控股7.24-24.76+0.57+8.55%393952705.0172.68%
603279景津装备23.0413.47+1.78+8.37%8336318590.751.47%
300690双一科技32.1048.34+2.47+8.34%32943399290.530.07%
873132泰鹏智能12.4516.57+0.77+6.59%5932725.98664.10%
002111威海广泰10.7425.65+0.64+6.34%9640510130.512.02%
601966玲珑轮胎23.9734.13+1.35+5.97%22863553864.481.55%
838171邦德股份12.2016.89+0.59+5.08%99411204.9471.92%
000822山东海化7.446.38+0.35+4.94%42714532146.554.77%
002890弘宇股份12.0069.98+0.50+4.35%188422225.2541.52%
301149隆华新材11.0719.19+0.44+4.14%3853042102.08%
600960渤海汽车3.29-26.81+0.13+4.11%1207253876.7011.27%
603755日辰股份21.3837.36+0.81+3.94%104822235.7241.06%
000976ST华铁1.07-1.17+0.04+3.88%2409532564.3261.51%
002526山东矿机3.0830.09+0.11+3.70%138770842345.77.88%
833394民士达15.5126.63+0.53+3.54%88091350.5262.08%
003033征和工业23.2313.53+0.79+3.52%95462182.3861.18%
600336澳柯玛5.0138.97+0.17+3.51%1199855881.1991.50%
603836海程邦达12.0221.34+0.38+3.26%533486438.2956.22%
002921联诚精密11.41249.40+0.36+3.26%325043580.2522.94%
601058赛轮轮胎16.9324.29+0.53+3.23%29762449996.150.91%
603577汇金通7.0391.09+0.22+3.23%431192947.1781.50%
002643万润股份12.4917.79+0.39+3.22%15038518452.891.67%
603739蔚蓝生物10.0135.70+0.30+3.09%204501997.6510.81%
000599青岛双星4.39-20.36+0.13+3.05%1255195391.0941.54%
600966博汇纸业5.25-14.70+0.15+2.94%797054133.820.60%
872190雷神科技15.1543.93+0.43+2.92%199282969.5283.79%
002899英派斯15.7217.35+0.43+2.81%320884992.3442.67%
000811冰轮环境11.4013.30+0.31+2.80%9804411027.251.31%
002871伟隆股份8.5016.81+0.23+2.78%329802737.572.76%
001300三柏硕11.95-169.86+0.32+2.75%554766428.8048.38%
688191智洋创新16.0959.47+0.43+2.75%175232777.1391.14%
688331荣昌生物51.43-18.52+1.37+2.74%96244885.3810.59%
002588史丹利6.7613.18+0.18+2.74%25599717282.792.50%
688579山大地纬8.4641.70+0.22+2.67%376503090.780.94%
000957中通客车8.6373.46+0.22+2.62%12948611058.542.18%
002537海联金汇5.10117.54+0.13+2.62%1108315581.5570.94%
605006山东玻纤5.5816.95+0.14+2.57%183881012.120.31%
603421鼎信通讯5.8438.92+0.14+2.46%695933991.1241.07%
600690海尔智家28.5316.22+0.68+2.44%21128459962.810.33%
300001特锐德19.7253.52+0.46+2.39%8780617156.980.85%
605589圣泉集团18.9920.18+0.44+2.37%6777512723.311.10%
301015百洋医药33.9327.33+0.77+2.32%99803347.6610.84%
832651天罡股份14.7014.80+0.33+2.30%1812264.91811.19%
000682东方电子9.7726.09+0.21+2.20%19089318742.711.42%
603167渤海轮渡10.2619.22+0.22+2.19%11725912018.692.50%
300996普联软件14.5234.97+0.31+2.18%310834399.8382.53%
872953国子软件12.3419.43+0.26+2.15%4138509.09621.59%
000423东阿阿胶69.0638.64+1.43+2.11%3759225904.020.58%
002363隆基机械6.3561.41+0.13+2.09%588333668.7591.42%
600579克劳斯5.88-1.20+0.12+2.08%791904515.1881.59%
300121阳谷华泰8.4311.33+0.17+2.06%329972755.5640.84%
002283天润工业5.5516.18+0.11+2.02%1288567079.9931.28%
000677恒天海龙2.5747.88+0.05+1.98%1539413832.5841.78%
002117东港股份8.0026.73+0.15+1.91%407963217.2770.75%
002598山东章鼓8.1222.48+0.15+1.88%478213829.6981.71%
001331胜通能源11.41-62.22+0.21+1.88%289303252.9616.89%
002107沃华医药4.3642.82+0.08+1.87%1044514546.021.83%
300233金城医药15.4433.93+0.28+1.85%263003990.7170.71%
688161威高骨科23.8584.94+0.43+1.84%70031634.8510.91%
002254泰和新材11.1423.50+0.20+1.83%9902610875.451.22%
000869张裕A26.9034.97+0.47+1.78%325988718.3910.72%
000720新能泰山2.90-45.38+0.05+1.75%993352896.9450.79%
300659中孚信息14.82-20.71+0.25+1.72%273193967.4081.76%
001260坤泰股份14.6030.66+0.24+1.67%105481516.353.32%
601163三角轮胎18.3011.05+0.30+1.67%14263525981.111.78%
688139海尔生物32.9725.82+0.54+1.67%173565693.660.55%
000409云鼎科技8.25122.03+0.13+1.60%834906836.6661.97%
002339积成电子5.78-102.28+0.09+1.58%732624170.0221.53%
603586金麒麟12.9015.08+0.20+1.57%261683340.4561.33%
002088鲁阳节能13.3013.27+0.20+1.53%426745615.1540.96%
601665齐鲁银行4.665.32+0.07+1.53%37007617212.931.44%
300840酷特智能13.5927.45+0.20+1.49%171152296.3660.97%
600858银座股份4.7611.43+0.07+1.49%22955010962.534.44%
600587新华医疗20.6314.72+0.30+1.48%5289010805.131.19%
002891中宠股份25.7044.98+0.37+1.46%382179725.1661.30%
002958青农商行2.796.04+0.04+1.45%54954915227.071.12%
301296新巨丰7.7020.32+0.11+1.45%303012287.7121.12%
301185鸥玛软件16.8641.54+0.24+1.44%205283378.3952.38%
000880潍柴重机8.5817.08+0.12+1.42%354593015.1792.19%
301158德石股份15.0226.04+0.21+1.42%546998143.7387.05%
002323雅博股份1.45-89.61+0.02+1.40%2104652998.0610.99%
831195三祥科技10.3512.12+0.14+1.37%8597879.33742.19%
688190云路股份83.5030.18+1.10+1.33%32512712.3750.53%
603190亚通精工23.8119.04+0.31+1.32%64611524.161.59%
301281科源制药24.7934.85+0.32+1.31%97502395.2061.56%
600918中泰证券6.3724.66+0.08+1.27%22683714395.170.57%
301206三元生物25.0193.35+0.31+1.26%3500870.49850.34%
002026山东威达7.5234.19+0.09+1.21%364432693.4930.85%
300321同大股份17.635967.35+0.21+1.21%74971306.480.88%
002078太阳纸业16.0214.51+0.19+1.20%17000427182.030.61%
605100华丰股份13.6438.64+0.16+1.19%345884670.6582.04%
600784鲁银投资5.139.46+0.06+1.18%323421642.9390.57%
300699光威复材29.1327.73+0.34+1.18%10333029786.651.26%
300993玉马遮阳12.5024.45+0.14+1.13%206022564.0112.07%
603639海利尔15.2811.02+0.17+1.13%112661707.7920.33%
688501青达环保15.3821.84+0.17+1.12%115611760.9651.41%
688136科兴制药14.90-33.77+0.16+1.09%71141044.8240.36%
002984森麒麟34.7618.76+0.37+1.08%15863254963.963.15%
002581未名医药12.61-168.31+0.13+1.04%291533618.7940.73%
002481双塔食品3.91-39.78+0.04+1.03%573512223.5790.51%
002355兴民智通3.96-5.55+0.04+1.02%1846797246.4382.99%
002671龙泉股份3.9680.48+0.04+1.02%1410625609.5822.54%
832419路斯股份9.9014.96+0.10+1.02%2228218.57280.24%
300801泰和科技13.9921.54+0.14+1.01%90771255.530.67%
300918南山智尚9.0416.06+0.09+1.01%154761399.7990.43%
831689克莱特11.1112.88+0.11+1.00%2180241.51550.61%
300443金雷股份20.2514.84+0.20+1.00%496709924.6452.00%
002746仙坛股份6.1318.02+0.06+0.99%581263534.860.82%
600600青岛啤酒78.7525.17+0.75+0.96%3323326066.050.47%
301035润丰股份52.6017.68+0.50+0.96%154967955.021.73%
688021奥福环保10.77210.53+0.10+0.94%110211168.0931.43%
301022海泰科25.0563.43+0.23+0.93%406859981.86810.04%
002948青岛银行3.385.54+0.03+0.90%35848612115.441.15%
600309万华化学87.8416.40+0.76+0.87%7726867757.210.25%
301299卓创资讯39.3754.38+0.34+0.87%62872434.1362.58%
300185通裕重工2.3628.32+0.02+0.85%2345465526.5850.63%
300583赛托生物13.1640.38+0.11+0.84%125331616.3740.68%
600586金晶科技6.0123.62+0.05+0.84%895125394.3250.63%
301439泓淋电力12.5226.84+0.10+0.81%102451272.1340.56%
002498汉缆股份3.7615.16+0.03+0.80%1172024411.6340.35%
300143盈康生命7.61-8.77+0.06+0.79%270132033.4460.42%
002768国恩股份20.4110.93+0.16+0.79%142682893.3720.81%
603708家家悦10.2887.69+0.08+0.78%269272754.1220.45%
002382蓝帆医疗5.23-9.03+0.04+0.77%405532110.9090.41%
002270华明装备21.1935.01+0.15+0.71%8275617474.821.09%
603858步长制药16.97-10.03+0.12+0.71%407866913.6360.37%
002675东诚药业12.8940.45+0.09+0.70%8978211365.751.21%
688035德邦科技32.2944.66+0.22+0.69%89712849.8161.03%
603638艾迪精密16.3345.53+0.11+0.68%99621616.6160.12%
603217元利科技15.1012.59+0.10+0.67%287524283.1491.39%
002241歌尔股份15.3548.21+0.10+0.66%33238350611.011.10%
300786国林科技10.921497.16+0.07+0.65%346013712.7942.41%
000726鲁泰A6.2812.72+0.04+0.64%239951501.1680.41%
605287德才股份12.648.49+0.08+0.64%95941196.211.09%
301320豪江智能14.3136.86+0.09+0.63%104341469.4182.30%
603278大业股份9.59179.24+0.06+0.63%265462530.6080.78%
002083孚日股份4.8113.81+0.03+0.63%877554184.0421.07%
301188力诺特玻15.0441.78+0.09+0.60%114701699.540.76%
000503国新健康8.40-108.06+0.05+0.60%846326989.6570.94%
603187海容冷链15.1814.20+0.09+0.60%403136098.6111.05%
002580圣阳股份6.8714.66+0.04+0.59%499593394.6861.10%
603029天鹅股份15.7029.13+0.09+0.58%158052444.3681.30%
300479神思电子15.96-45.36+0.09+0.57%227723591.0891.16%
600060海信视像27.2917.00+0.15+0.55%6333417338.240.49%
600783鲁信创投11.0817.61+0.06+0.54%184832031.810.25%
831278泰德股份3.8661.42+0.02+0.52%6025230.99910.62%
688363华熙生物54.7744.91+0.28+0.51%96925295.810.49%
600467好当家1.9662.99+0.01+0.51%1234592400.6340.85%
601678滨化股份3.9718.40+0.02+0.51%1124504460.280.55%
300677英科医疗22.0644.47+0.11+0.50%331037270.8290.71%
002330得利斯4.03270.51+0.02+0.50%505642023.2170.80%
688557兰剑智能28.1518.61+0.13+0.46%42141177.50.58%
000756新华制药15.5521.37+0.07+0.45%308534765.3470.69%
300183东软载波11.2837.76+0.05+0.45%251032789.8150.68%
002041登海种业9.2434.42+0.04+0.43%583765347.660.66%
603967中创物流9.4913.70+0.04+0.42%627125884.5241.81%
603102百合股份33.2213.36+0.14+0.42%52921742.2911.48%
002655共达电声9.6363.26+0.04+0.42%497624729.1631.38%
603536惠发食品9.78318.34+0.04+0.41%942349015.6943.85%
600426华鲁恒升28.2616.78+0.11+0.39%12379635116.370.59%
688002睿创微纳29.6125.58+0.11+0.37%11002231732.322.46%
001219青岛食品16.6028.91+0.06+0.36%175662901.8172.32%
600017日照港2.8813.83+0.01+0.35%2672737695.3160.87%
000639西王食品2.91-5.73+0.01+0.34%590381714.8610.55%
831304迪尔化工6.2812.93+0.02+0.32%13906869.28372.16%
002353杰瑞股份33.2913.89+0.10+0.30%9254230878.011.33%
002726龙大美食7.24-5.11+0.02+0.28%696805064.2860.65%
300950德固特11.5232.70+0.03+0.26%178522028.2681.99%
300175朗源股份3.89-63.35+0.01+0.26%927543574.9431.97%
605016百龙创园25.1932.44+0.06+0.24%43881096.5630.35%
688695中创股份35.0044.65+0.07+0.20%85042932.4494.73%
603856东宏股份10.2017.26+0.02+0.20%137841401.910.54%
002286保龄宝5.5938.40+0.01+0.18%270641501.1310.73%
600789鲁抗医药5.9421.62+0.01+0.17%666083952.3010.74%
301017漱玉平民12.2418.99+0.02+0.16%137351660.3621.26%
002545东方铁塔7.5115.10+0.01+0.13%540784062.940.48%
003022联泓新科16.6849.94+0.02+0.12%337045567.90.25%
300653正海生物22.7821.47+0.01+0.04%107072411.4610.59%
301337亚华电子32.1159.19+0.01+0.03%145284612.445.58%
000655金岭矿业6.4916.420.000.00%954156247.9321.60%
600308华泰股份3.5924.760.000.00%453281626.7790.30%
600319亚星化学3.92238.800.000.00%718732775.1712.28%
600448华纺股份2.30-16.930.000.00%1817654123.5182.89%
600727鲁北化工5.4528.400.000.00%458912500.2960.87%
600022山东钢铁1.34-35.880.000.00%3439854605.3230.32%
002094青岛金王2.46-2.120.000.00%1232213003.8821.78%
300099尤洛卡4.6239.250.000.00%585892670.4731.01%
002470金正大1.37-5.800.000.00%909091249.630.29%
300285国瓷材料17.5336.590.000.00%6830911861.320.84%
430476海能技术10.2619.260.000.00%90993.19870.15%
002793罗欣药业4.10-4.660.000.00%985794011.0020.91%
300830金现代5.49186.590.000.00%515472789.9691.66%
300948冠中生态9.5123.680.000.00%233892179.331.79%
301262海看股份25.0226.46-0.01-0.04%170484221.144.09%
301209联合化学18.2039.98-0.01-0.05%76841387.8673.14%
688309恒誉环保14.0962.33-0.01-0.07%2184304.76660.27%
600529山东药玻31.9428.73-0.03-0.09%4036412847.630.61%
300308中际旭创174.4083.97-0.21-0.12%104686178898.91.40%
834261一诺威7.1416.33-0.01-0.14%4829345.37050.39%
000498山东路桥5.994.09-0.01-0.17%21539112989.761.48%
002469三维化学5.9013.01-0.01-0.17%464492741.920.75%
001379腾达科技16.0029.51-0.03-0.19%518388148.34310.58%
300569天能重工4.8918.22-0.01-0.20%550872690.7950.59%
300654世纪天鸿9.7683.88-0.02-0.20%12665812176.223.93%
000338潍柴动力18.4517.86-0.04-0.22%30532056529.330.61%
600223福瑞达8.0526.97-0.02-0.25%526814204.7380.52%
688087英科再生27.0625.97-0.07-0.26%87882363.6770.86%
300594朗进科技14.72-215.97-0.04-0.27%134581957.4941.48%
003042中农联合14.65-30.85-0.04-0.27%196472920.8141.54%
603182嘉华股份10.8116.15-0.03-0.28%78718490.85%
000951中国重汽17.9519.52-0.05-0.28%13881724990.551.18%
600219南山铝业3.5912.10-0.01-0.28%76377027365.960.65%
000977浪潮信息38.1442.51-0.11-0.29%342579128774.22.33%
300110华仁药业3.3620.40-0.01-0.30%689032314.3760.58%
688681科汇股份9.3714504.50-0.03-0.32%163531507.9442.44%
688677海泰新光41.8634.89-0.14-0.33%224229153.0281.84%
603151邦基科技11.8919.69-0.04-0.34%128761519.691.59%
600807济南高新2.8311.78-0.01-0.35%804642267.5871.02%
002838道恩股份10.8234.63-0.04-0.37%236122523.0560.61%
300423昇辉科技5.34-1.63-0.02-0.37%589623103.3741.82%
600955维远股份15.7988.06-0.06-0.38%187962966.2530.52%
600188兖矿能源25.529.43-0.10-0.39%19014749050.510.42%
603367辰欣药业14.9215.07-0.06-0.40%177862664.5160.39%
002086*ST东洋2.47-2.98-0.01-0.40%16660411.76130.19%
300224正海磁材11.1020.35-0.05-0.45%637247039.7720.78%
603612索通发展12.77-17.64-0.06-0.47%422615357.2840.90%
688234天岳先进47.28-444.37-0.23-0.48%187318807.1830.71%
301456盘古智能24.4633.18-0.13-0.53%100782432.1262.76%
300848美瑞新材18.7859.95-0.10-0.53%4767896.55140.27%
600229城市传媒7.4014.30-0.04-0.54%742145449.5021.11%
300343联创股份5.54-61.24-0.03-0.54%29494016235.912.77%
688556高测股份29.456.83-0.16-0.54%3992511658.121.24%
301069凯盛新材16.2843.34-0.09-0.55%500758072.053.57%
600076康欣新材1.78-12.67-0.01-0.56%51508911.04910.38%
600180瑞茂通4.7910.85-0.03-0.62%839263988.0950.77%
002379宏创控股4.76-37.25-0.03-0.63%545182600.1610.48%
002234民和股份9.48-8.56-0.06-0.63%228792156.4020.76%
000830鲁西化工10.2235.87-0.07-0.68%13997714373.750.74%
301199迈赫股份20.3777.76-0.14-0.68%110592221.8432.37%
002810山东赫达14.0517.30-0.10-0.71%289294030.8150.90%
605567春雪食品8.4174.95-0.06-0.71%163821367.1221.33%
600766*ST园城13.89498.44-0.10-0.71%2835390.310.13%
600760中航沈飞36.0833.06-0.26-0.72%7297126284.450.27%
300779惠城环保49.7746.75-0.36-0.72%131516557.8281.24%
688455科捷智能9.0434.74-0.07-0.77%2179196.22930.17%
600547山东黄金30.7959.17-0.24-0.77%23806673315.820.66%
002374中锐股份2.52-3.66-0.02-0.79%587631472.0190.54%
300237美晨生态1.22-1.23-0.01-0.81%2053052460.4721.43%
002458益生股份9.7019.85-0.08-0.82%800657736.9751.18%
601028玉龙股份10.9020.92-0.09-0.82%13622714804.021.74%
002805丰元股份13.23-24.79-0.11-0.82%21431027404.827.69%
002521齐峰新材11.6519.89-0.10-0.85%8755010187.222.17%
301292海科新源15.04168.02-0.13-0.86%191982857.1644.25%
002376新北洋5.73-81.79-0.05-0.87%662003810.8581.06%
603113金能科技6.80-1118.57-0.06-0.87%410712814.510.48%
002408齐翔腾达5.25-66.06-0.05-0.94%1337277010.4740.49%
000407胜利股份3.1117.84-0.03-0.96%729592270.3590.83%
300821东岳硅材7.13-31.56-0.07-0.97%413272920.4350.34%
603026胜华新材41.6685.43-0.42-1.00%4189317153.792.07%
603779威龙股份8.75570.12-0.09-1.02%434523804.7671.31%
301498乖宝宠物53.7743.71-0.58-1.07%2156911509.435.39%
002237恒邦股份11.7426.13-0.13-1.10%9992011713.991.10%
300208青岛中程3.46-19.81-0.04-1.14%1225534237.0341.78%
603021山东华鹏3.24-2.65-0.04-1.22%975943142.9333.05%
601096宏盛华源4.79103.30-0.06-1.24%21660710321.473.34%
600735新华锦4.7331.85-0.06-1.25%589372769.4391.39%
002248华东数控6.20188.75-0.08-1.27%1183137176.563.85%
601298青岛港8.3611.02-0.12-1.42%1004968490.0920.19%
002589瑞康医药2.51-2.02-0.04-1.57%1039512610.950.89%
603223恒通股份8.1239.68-0.13-1.58%194361583.940.35%
603798康普顿9.4249.37-0.16-1.67%641365997.1362.50%
600777新潮能源2.707.79-0.05-1.82%957423.125753.661.50%
301020密封科技17.1034.60-0.33-1.89%133542276.1061.83%
000554泰山石油5.59106.45-0.11-1.93%1718589617.64.74%
603086先达股份3.9925.92-0.08-1.97%474411893.891.09%
001207联科科技15.3815.10-0.32-2.04%438786744.975.26%
002595豪迈科技39.3219.51-0.82-2.04%2661210554.730.60%
688663新风光25.4021.31-0.54-2.08%368599319.6322.63%
600212绿能慧充6.55262.07-0.14-2.09%422182765.5930.83%
601019山东出版10.7512.49-0.23-2.09%608186595.0420.29%
002193如意集团3.62-4.04-0.08-2.16%957383422.6453.67%
300105龙源技术7.2326.42-0.16-2.17%34991625854.916.82%
601366利群股份4.77-24.96-0.11-2.25%14729706.10430.17%
600350山东高速9.0013.78-0.21-2.28%889878118.810.18%
000506中润资源5.2941.34-0.17-3.11%155326279764.8916.73%
002476宝莫股份3.97-1176.22-0.16-3.87%2132368417.8193.48%
000680山推股份8.7617.18-0.39-4.26%41851437685.73.91%
300214日科化学5.7822.77-0.26-4.30%926475397.2672.30%
603270金帝股份25.9342.89-1.18-4.35%6447916613.6112.88%
000488晨鸣纸业3.70-11.54-0.17-4.39%49243918312.332.92%
600027华电国际7.0615.97-0.33-4.47%64305946507.10.76%
600898ST美讯1.24-4.10-0.06-4.62%351643.60.14%
002485ST雪发2.52-4.61-0.13-4.91%31029786.520.57%
600804ST鹏博士3.09-12.78-0.16-4.92%16447508.210.12%
002490ST墨龙2.45-7.44-0.13-5.04%1432713525.612.65%
000915华特达因34.6513.87-1.87-5.12%7119924343.973.04%
000416*ST民控0.49-18.76-0.03-5.77%14066.890.03%

转至鲁北化工（600727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。