|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)广东省上涨家数:143下跌家数:747平均涨幅:-1.41%平均换手:3.28%总成交额:2881.97亿元 更新时间：2026-11-12 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 18.35 | 60.68 | +2.18 | +13.48% | 56418 | 10505.61 | 11.92% | | 688026 | 洁特生物 | 26.24 | 147.04 | +2.58 | +10.90% | 110386.5 | 28798.22 | 7.86% | | 301618 | 长联科技 | 30.73 | 149.68 | +2.94 | +10.58% | 51959 | 15639.36 | 10.79% | | 000573 | 粤宏远A | 4.35 | 100.23 | +0.40 | +10.13% | 59295 | 2579.32 | 0.94% | | 002187 | 广百股份 | 6.34 | -54.19 | +0.58 | +10.07% | 293574 | 17975.24 | 4.19% | | 301133 | 金钟股份 | 24.74 | -45.98 | +2.26 | +10.05% | 58317 | 14124.72 | 5.25% | | 603725 | 天安新材 | 13.16 | 78.76 | +1.20 | +10.03% | 74042 | 9743.87 | 2.43% | | 002647 | 仁东控股 | 7.73 | 170.47 | +0.53 | +7.36% | 655899 | 50374.14 | 6.46% | | 301660 | 粤芯半导体 | 30.55 | -42.67 | +1.84 | +6.41% | 731647.1 | 220934.9 | 30.01% | | 300030 | 阳普医疗 | 7.59 | 250.90 | +0.45 | +6.30% | 495687 | 36943.66 | 18.21% | | 301578 | 辰奕智能 | 32.78 | 387.62 | +1.88 | +6.08% | 62087 | 19936.1 | 20.61% | | 000026 | 飞亚达 | 24.55 | 116.02 | +1.39 | +6.00% | 547708 | 137187.4 | 15.03% | | 301021 | 英诺激光 | 59.11 | 111.71 | +3.23 | +5.78% | 129007 | 77487.55 | 8.45% | | 001386 | 马可波罗 | 16.17 | 22.41 | +0.86 | +5.62% | 65724 | 10486.81 | 3.93% | | 301666 | 大普微 | 325.33 | 56.69 | +16.02 | +5.18% | 75925 | 253654.3 | 21.76% | | 002369 | 卓翼科技 | 5.95 | -15.08 | +0.29 | +5.12% | 314208 | 18349.21 | 5.54% | | 300629 | 新劲刚 | 19.34 | 41.53 | +0.91 | +4.94% | 196825 | 37056.25 | 9.07% | | 603268 | 松发股份 | 163.66 | 20.70 | +7.67 | +4.92% | 98302 | 163786.6 | 4.21% | | 603228 | 景旺电子 | 67.19 | 38.05 | +2.73 | +4.24% | 604445 | 416988.8 | 6.15% | | 003013 | 地铁设计 | 14.95 | 24.66 | +0.54 | +3.75% | 87138 | 12728.32 | 2.11% | | 300843 | 胜蓝股份 | 99.65 | 86.63 | +3.51 | +3.65% | 60751 | 60443.42 | 3.60% | | 688343 | 云天励飞 | 53.27 | -35.47 | +1.79 | +3.48% | 124898.1 | 67255.88 | 3.47% | | 300616 | 尚品宅配 | 11.63 | -5.23 | +0.39 | +3.47% | 173560 | 20871.83 | 11.18% | | 603936 | 博敏电子 | 14.01 | -300.79 | +0.45 | +3.32% | 837632.9 | 120406.2 | 13.29% | | 301288 | 清研环境 | 15.99 | -31.78 | +0.51 | +3.29% | 12462 | 1978.65 | 1.60% | | 300301 | ST长方 | 3.49 | -21.20 | +0.11 | +3.25% | 187470 | 6535.4 | 2.37% | | 920289 | 华汇智能 | 23.24 | 19.26 | +0.71 | +3.15% | 21900 | 5146.626 | 15.16% | | 001381 | 皇冠新材 | 42.67 | 69.02 | +1.25 | +3.02% | 148575 | 62693.64 | 33.69% | | 688785 | 恒运昌 | 271.58 | 161.60 | +7.58 | +2.87% | 7338.79 | 20280.5 | 5.42% | | 301512 | 智信精密 | 32.25 | 75.99 | +0.88 | +2.81% | 41032 | 13555.5 | 8.42% | | 002683 | 广东宏大 | 33.50 | 25.48 | +0.90 | +2.76% | 105262 | 35005.8 | 1.58% | | 300960 | 通业科技 | 19.79 | 72.62 | +0.51 | +2.65% | 85099 | 16818.58 | 6.48% | | 002317 | 众生药业 | 25.87 | 108.98 | +0.65 | +2.58% | 234600 | 60812.6 | 3.05% | | 301662 | 宏工科技 | 62.41 | 80.44 | +1.55 | +2.55% | 35512 | 22506.02 | 7.96% | | 301686 | 中塑股份 | 136.97 | 55.79 | +3.39 | +2.54% | 17463 | 23728.22 | 20.00% | | 688115 | 思林杰 | 53.36 | 239.28 | +1.30 | +2.50% | 39952.51 | 21979.58 | 4.28% | | 688359 | 三孚新科 | 68.35 | -277.38 | +1.66 | +2.49% | 47407.94 | 33547.33 | 4.76% | | 300589 | 江龙船艇 | 12.85 | -36.86 | +0.29 | +2.31% | 208647 | 26490.47 | 9.38% | | 688622 | *ST禾信 | 114.52 | -91.80 | +2.51 | +2.24% | 4295.56 | 4834.876 | 0.61% | | 002419 | 天虹股份 | 5.05 | 71.39 | +0.11 | +2.23% | 570341 | 29067.29 | 5.00% | | 688788 | 科思科技 | 24.49 | -15.30 | +0.51 | +2.13% | 35194.41 | 8763.951 | 1.61% | | 301377 | 鼎泰高科 | 213.86 | 69.73 | +4.40 | +2.10% | 63992 | 141573.5 | 6.45% | | 300498 | 温氏股份 | 16.93 | -22.75 | +0.34 | +2.05% | 344699 | 57534.07 | 0.58% | | 002853 | 皮阿诺 | 19.72 | -125.39 | +0.37 | +1.91% | 11510 | 2308.13 | 0.89% | | 000513 | 丽珠集团 | 31.80 | 18.13 | +0.59 | +1.89% | 80515 | 25532.27 | 1.42% | | 601330 | 绿色动力 | 8.21 | 16.23 | +0.15 | +1.86% | 90778 | 7348.19 | 0.92% | | 001201 | 东瑞股份 | 17.22 | -6.17 | +0.31 | +1.83% | 63596 | 10901.94 | 2.99% | | 301513 | 尚水智能 | 59.57 | 165.23 | +1.07 | +1.83% | 44562 | 26742.65 | 20.97% | | 688573 | 信宇人 | 15.80 | -3.53 | +0.28 | +1.80% | 62281.88 | 10053.56 | 11.70% | | 000576 | 甘化科工 | 7.59 | 54.92 | +0.13 | +1.74% | 241765 | 18268.49 | 5.57% | | 300094 | 国联水产 | 2.97 | -4.23 | +0.05 | +1.71% | 767979.1 | 22862.48 | 6.95% | | 603898 | 好莱客 | 13.10 | -83.38 | +0.22 | +1.71% | 110321 | 14371.1 | 3.67% | | 688525 | 佰维存储 | 141.40 | 7.01 | +2.37 | +1.70% | 304296.8 | 440325.4 | 6.40% | | 688328 | 深科达 | 54.93 | 63.88 | +0.91 | +1.68% | 62903.86 | 35176.3 | 6.62% | | 002763 | 汇洁股份 | 7.26 | 30.02 | +0.12 | +1.68% | 67442 | 4923.2 | 2.22% | | 002313 | 日海智能 | 10.33 | -24.98 | +0.17 | +1.67% | 990891.1 | 107794.5 | 26.47% | | 603838 | 四通股份 | 13.92 | -51.13 | +0.22 | +1.61% | 34487 | 4796.51 | 1.08% | | 000823 | 超声电子 | 19.30 | 28.98 | +0.30 | +1.58% | 1444450 | 275499.3 | 24.28% | | 002728 | 特一药业 | 9.21 | 71.73 | +0.14 | +1.54% | 184868 | 16902.58 | 5.57% | | 688627 | 精智达 | 252.53 | 318.71 | +3.54 | +1.42% | 66112.31 | 171903.7 | 7.02% | | 002495 | 佳隆股份 | 2.20 | 124.42 | +0.03 | +1.38% | 191205 | 4188.41 | 2.76% | | 688401 | 路维光电 | 50.85 | 35.28 | +0.69 | +1.38% | 50449.29 | 26208.42 | 2.61% | | 002161 | 远望谷 | 5.27 | -14.71 | +0.07 | +1.35% | 264524 | 14044.04 | 3.58% | | 600433 | 冠豪高新 | 3.09 | 166.53 | +0.04 | +1.31% | 184202 | 5658.88 | 1.05% | | 002856 | *ST美芝 | 17.23 | -9.47 | +0.22 | +1.29% | 21879 | 3735.44 | 1.77% | | 688183 | 生益电子 | 70.88 | 26.86 | +0.90 | +1.29% | 211880.9 | 155046.9 | 2.53% | | 300832 | 新产业 | 59.29 | 25.79 | +0.72 | +1.23% | 32346 | 19034.81 | 0.47% | | 920176 | 维琪科技 | 44.19 | 33.66 | +0.53 | +1.21% | 8042 | 3576.992 | 4.08% | | 002889 | 东方嘉盛 | 16.07 | 68.75 | +0.19 | +1.20% | 359253 | 57226.59 | 14.30% | | 300149 | 睿智医药 | 8.82 | -636.03 | +0.10 | +1.15% | 187021 | 16542.21 | 3.88% | | 000020 | 深华发A | 12.03 | 133.70 | +0.13 | +1.09% | 82015 | 9943.83 | 4.53% | | 600380 | 健康元 | 10.36 | 16.76 | +0.11 | +1.07% | 107963 | 11123.18 | 0.59% | | 688025 | 杰普特 | 333.08 | 62.95 | +3.46 | +1.05% | 37565.1 | 127936.2 | 3.95% | | 001389 | 广合科技 | 99.34 | 26.38 | +0.99 | +1.01% | 151480 | 155910.5 | 9.94% | | 600004 | 白云机场 | 8.09 | 19.61 | +0.08 | +1.00% | 108638 | 8726.64 | 0.46% | | 300281 | 金明精机 | 6.35 | -309.69 | +0.06 | +0.95% | 62341 | 4005.26 | 1.57% | | 003037 | 三和管桩 | 5.31 | -104.52 | +0.05 | +0.95% | 52775 | 2803.01 | 0.88% | | 605499 | 东鹏饮料 | 110.47 | 16.90 | +1.04 | +0.95% | 30840 | 34087.58 | 0.46% | | 600185 | 珠免集团 | 4.28 | -18.10 | +0.04 | +0.94% | 131780 | 5616.451 | 0.70% | | 688383 | 新益昌 | 83.10 | -127.30 | +0.77 | +0.94% | 23044.66 | 19716.6 | 2.27% | | 300417 | 南华仪器 | 10.87 | 680.86 | +0.10 | +0.93% | 35395 | 3866.13 | 4.04% | | 300686 | 智动力 | 14.45 | -30.68 | +0.13 | +0.91% | 117194 | 16904.14 | 4.53% | | 300620 | 光库科技 | 210.57 | 149.04 | +1.86 | +0.89% | 100978 | 217703.3 | 4.08% | | 300962 | 中金辐照 | 13.75 | 20.39 | +0.12 | +0.88% | 41380 | 5699.42 | 1.57% | | 301111 | 粤万年青 | 17.50 | 421.45 | +0.15 | +0.86% | 38607 | 6792.16 | 2.41% | | 920075 | 柏星龙 | 14.97 | 138.07 | +0.12 | +0.81% | 15320 | 2323.127 | 4.36% | | 001979 | 招商蛇口 | 7.53 | -78.09 | +0.06 | +0.80% | 419828 | 31507.56 | 0.47% | | 300063 | 天龙集团 | 8.83 | 94.47 | +0.07 | +0.80% | 901806 | 81360.83 | 14.39% | | 000637 | 茂化实华 | 3.83 | -28.28 | +0.03 | +0.79% | 58801 | 2253.52 | 1.61% | | 600518 | 康美药业 | 1.32 | 201.36 | +0.01 | +0.76% | 761927.1 | 10057.04 | 0.55% | | 688268 | 华特气体 | 105.70 | 73.50 | +0.80 | +0.76% | 55531.54 | 60226.83 | 4.35% | | 002916 | 深南电路 | 230.71 | 30.94 | +1.69 | +0.74% | 153783 | 367089.2 | 2.31% | | 001209 | 洪兴股份 | 16.45 | 87.09 | +0.12 | +0.73% | 15870 | 2621.35 | 1.65% | | 301631 | 壹连科技 | 52.47 | 25.64 | +0.37 | +0.71% | 21381 | 11363.82 | 4.90% | | 000651 | 格力电器 | 38.93 | 8.79 | +0.27 | +0.70% | 249683 | 96749.4 | 0.45% | | 301322 | 绿通科技 | 42.62 | -306.79 | +0.29 | +0.69% | 20806 | 8896.631 | 1.93% | | 001399 | 惠科股份 | 16.69 | 36.08 | +0.11 | +0.66% | 276365 | 46773.34 | 6.42% | | 002911 | 佛燃能源 | 12.90 | 15.70 | +0.08 | +0.62% | 139557 | 18149.54 | 1.09% | | 301392 | 汇成真空 | 121.74 | 248.96 | +0.74 | +0.61% | 31940 | 39939.9 | 7.83% | | 300206 | 理邦仪器 | 11.87 | 18.62 | +0.07 | +0.59% | 48032 | 5701.04 | 1.42% | | 301191 | 菲菱科思 | 63.47 | 63.44 | +0.37 | +0.59% | 27831 | 18043.49 | 5.32% | | 600323 | 瀚蓝环境 | 30.77 | 11.33 | +0.17 | +0.56% | 25912 | 7919.08 | 0.32% | | 002543 | 万和电气 | 7.29 | -22.81 | +0.04 | +0.55% | 96004 | 7010.53 | 1.45% | | 002809 | 红墙股份 | 7.47 | -31.93 | +0.04 | +0.54% | 42265 | 3154.59 | 2.49% | | 688036 | 传音控股 | 62.95 | 25.44 | +0.32 | +0.51% | 106371.2 | 66705.99 | 0.92% | | 688395 | 正弦电气 | 21.69 | 44.12 | +0.11 | +0.51% | 7818.99 | 1705.242 | 0.90% | | 603233 | 大参林 | 20.26 | 16.78 | +0.10 | +0.50% | 101179 | 20318.69 | 0.86% | | 688806 | 泰诺麦博 | 23.23 | -23.75 | +0.11 | +0.48% | 35327.32 | 8242.692 | 6.92% | | 003816 | 中国广核 | 4.63 | 21.56 | +0.02 | +0.43% | 653020 | 30172.12 | 0.17% | | 000001 | 平安银行 | 11.76 | 5.25 | +0.05 | +0.43% | 783007.1 | 91970.52 | 0.40% | | 300350 | 华鹏飞 | 4.81 | -57.75 | +0.02 | +0.42% | 168921 | 8202.4 | 3.66% | | 688361 | 中科飞测 | 267.40 | -4322.32 | +1.11 | +0.42% | 115227.2 | 319733.7 | 3.27% | | 603983 | 丸美生物 | 24.24 | 69.12 | +0.10 | +0.41% | 13496 | 3263.49 | 0.34% | | 601033 | 永兴股份 | 14.91 | 14.18 | +0.06 | +0.40% | 50541 | 7500.311 | 2.11% | | 300844 | 山水比德 | 22.62 | -42.63 | +0.09 | +0.40% | 16286 | 3693.62 | 1.79% | | 301381 | 赛维时代 | 25.54 | 32.87 | +0.10 | +0.39% | 35032 | 8944.36 | 0.93% | | 002492 | 恒基达鑫 | 5.11 | -12.83 | +0.02 | +0.39% | 36366 | 1869.95 | 0.91% | | 002030 | 达安基因 | 5.33 | -10.07 | +0.02 | +0.38% | 153509 | 8213.649 | 1.09% | | 688617 | 惠泰医疗 | 279.52 | 38.95 | +1.02 | +0.37% | 7564.42 | 20975.62 | 0.53% | | 002209 | 达意隆 | 14.01 | 16.51 | +0.05 | +0.36% | 366161 | 52982.73 | 23.22% | | 300749 | 顶固集创 | 19.89 | 51.03 | +0.07 | +0.35% | 29109 | 5841.27 | 2.06% | | 002551 | 尚荣医疗 | 3.02 | -18.60 | +0.01 | +0.33% | 89167 | 2686.92 | 1.46% | | 603920 | 世运电路 | 39.55 | 75.20 | +0.13 | +0.33% | 396709 | 160657.5 | 5.51% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.02 | +0.31% | 45497 | 2940.5 | 0.65% | | 600428 | 中远海特 | 10.63 | 9.51 | +0.03 | +0.28% | 203530 | 21618.52 | 0.74% | | 301002 | 崧盛股份 | 31.41 | 116.38 | +0.08 | +0.26% | 80525 | 25747.48 | 9.17% | | 000333 | 美的集团 | 87.90 | 14.13 | +0.22 | +0.25% | 163302 | 142518.4 | 0.24% | | 603848 | 好太太 | 12.33 | 22.86 | +0.03 | +0.24% | 12327 | 1520.71 | 0.31% | | 600866 | 星湖科技 | 4.18 | 353.04 | +0.01 | +0.24% | 110974 | 4619.08 | 0.67% | | 002678 | 珠江钢琴 | 4.18 | -16.34 | +0.01 | +0.24% | 39371 | 1649.4 | 0.29% | | 000524 | 岭南控股 | 8.60 | 72.62 | +0.02 | +0.23% | 43799 | 3786.27 | 0.65% | | 002918 | 蒙娜丽莎 | 9.16 | 53.63 | +0.02 | +0.22% | 39432 | 3625.89 | 1.84% | | 002815 | 崇达技术 | 16.30 | 30.53 | +0.03 | +0.18% | 948770 | 157594.8 | 12.21% | | 920045 | 蘅东光 | 415.20 | 53.94 | +0.70 | +0.17% | 26130 | 111434.5 | 9.27% | | 300979 | 华利集团 | 36.29 | 18.07 | +0.06 | +0.17% | 71401 | 25575.58 | 0.61% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 53976 | 3354.1 | 1.30% | | 002052 | 同洲电子 | 6.90 | -213.63 | +0.01 | +0.15% | 43576 | 3012.4 | 0.63% | | 603288 | 海天味业 | 34.66 | 28.54 | +0.05 | +0.14% | 136032 | 46703.94 | 0.24% | | 301629 | 矽电股份 | 201.01 | 260.66 | +0.16 | +0.08% | 12098 | 24860.13 | 6.30% | | 301369 | 联动科技 | 92.77 | 153.31 | +0.07 | +0.08% | 26148 | 24846.69 | 4.71% | | 300760 | 迈瑞医疗 | 176.87 | 27.66 | +0.08 | +0.05% | 46753 | 82436.3 | 0.39% | | 301449 | 天溯计量 | 35.17 | 38.47 | +0.01 | +0.03% | 12724 | 4511.82 | 6.19% | | 002938 | 鹏鼎控股 | 52.57 | 32.25 | +0.01 | +0.02% | 295311 | 159970.9 | 1.28% | | 000056 | *ST皇庭 | 1.76 | -3.20 | 0.00 | 0.00% | 136777 | 2416.38 | 1.51% | | 000089 | 深圳机场 | 6.67 | 14.32 | 0.00 | 0.00% | 102457 | 6801.1 | 0.50% | | 000529 | 广弘控股 | 4.56 | 56.13 | 0.00 | 0.00% | 28472 | 1300.31 | 0.50% | | 002045 | 国光电器 | 10.68 | -20.34 | 0.00 | 0.00% | 743492 | 79112.04 | 13.23% | | 601333 | 广深铁路 | 3.26 | 17.30 | 0.00 | 0.00% | 693868 | 22614.45 | 1.23% | | 002137 | 实益达 | 7.23 | 61.63 | 0.00 | 0.00% | 245175 | 18006.67 | 6.18% | | 002233 | 塔牌集团 | 7.50 | 28.77 | 0.00 | 0.00% | 87041 | 6524.53 | 0.74% | | 002399 | 海普瑞 | 9.25 | 71.51 | 0.00 | 0.00% | 16202 | 1496.47 | 0.13% | | 002663 | 普邦股份 | 1.54 | -5.96 | 0.00 | 0.00% | 165082 | 2549.4 | 1.28% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002836 | 新宏泽 | 10.08 | 72.04 | 0.00 | 0.00% | 28303 | 2878.34 | 1.23% | | 603038 | 华立股份 | 13.38 | 53.40 | 0.00 | 0.00% | 36668 | 4941.52 | 1.36% | | 000055 | 方大集团 | 3.57 | -8.53 | 0.00 | 0.00% | 72538 | 2600.74 | 1.07% | | 002880 | 卫光生物 | 19.96 | 26.68 | 0.00 | 0.00% | 6891 | 1375.18 | 0.30% | | 003003 | 天元股份 | 9.93 | 37.16 | 0.00 | 0.00% | 18694 | 1866.77 | 1.58% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | 0.00 | 0.00% | 3594 | 706.9801 | 1.80% | | 301503 | 智迪科技 | 20.93 | 54.84 | -0.01 | -0.05% | 9779 | 2055.73 | 1.70% | | 688393 | 安必平 | 18.39 | -49.23 | -0.01 | -0.05% | 13356.16 | 2468.709 | 1.43% | | 688793 | 倍轻松 | 15.04 | -10.91 | -0.01 | -0.07% | 12676.09 | 1919.465 | 1.49% | | 000021 | 深科技 | 27.67 | 35.73 | -0.02 | -0.07% | 622474 | 175534.3 | 3.93% | | 002949 | 华阳国际 | 13.71 | 33.01 | -0.01 | -0.07% | 119209 | 16459.25 | 7.85% | | 002732 | 燕塘乳业 | 13.21 | 77.44 | -0.01 | -0.08% | 14570 | 1929.93 | 0.93% | | 300633 | 开立医疗 | 21.32 | 51.68 | -0.02 | -0.09% | 25534 | 5457.18 | 0.98% | | 001309 | 德明利 | 205.17 | 6.89 | -0.20 | -0.10% | 205341 | 433301 | 8.83% | | 300635 | 中达安 | 9.68 | -14.92 | -0.01 | -0.10% | 23668 | 2314.27 | 1.97% | | 000011 | 深物业A | 9.53 | -49.23 | -0.01 | -0.10% | 199072 | 19163.48 | 3.78% | | 688721 | 龙图光罩 | 32.32 | 186.74 | -0.04 | -0.12% | 21726.76 | 7170.832 | 3.94% | | 920298 | 腾信精密 | 91.00 | 34.04 | -0.15 | -0.16% | 23613 | 21829.4 | 14.85% | | 002105 | 信隆健康 | 5.38 | -54.15 | -0.01 | -0.19% | 73573 | 3979.14 | 2.02% | | 688638 | 誉辰智能 | 31.94 | -12.98 | -0.06 | -0.19% | 4481.87 | 1448.889 | 1.69% | | 300012 | 华测检测 | 15.50 | 22.43 | -0.03 | -0.19% | 177302 | 27332.49 | 1.24% | | 002654 | 万润科技 | 9.86 | 256.61 | -0.02 | -0.20% | 245880 | 24675.28 | 3.09% | | 600036 | 招商银行 | 42.47 | 7.01 | -0.09 | -0.21% | 398323 | 168706.6 | 0.19% | | 688530 | 欧莱新材 | 46.00 | 101.80 | -0.10 | -0.22% | 79292.56 | 37527.65 | 11.36% | | 920627 | 力王股份 | 18.36 | 79.93 | -0.04 | -0.22% | 44274 | 8176.004 | 9.02% | | 688321 | 微芯生物 | 21.29 | 132.14 | -0.05 | -0.23% | 38591.39 | 8246.612 | 0.87% | | 001872 | 招商港口 | 25.02 | 12.49 | -0.06 | -0.24% | 16279 | 4085.81 | 0.07% | | 688227 | 品高股份 | 75.58 | -364.78 | -0.20 | -0.26% | 34673.86 | 26703.16 | 3.07% | | 688575 | 亚辉龙 | 10.84 | 58.18 | -0.03 | -0.28% | 62758.9 | 6792.079 | 1.10% | | 002163 | 海南发展 | 6.88 | -34.08 | -0.02 | -0.29% | 131251 | 9113.449 | 1.63% | | 002672 | 东江环保 | 3.40 | -3.47 | -0.01 | -0.29% | 35577 | 1210.76 | 0.39% | | 002198 | ST嘉应 | 3.30 | 160.79 | -0.01 | -0.30% | 24920 | 826.24 | 0.49% | | 001202 | 炬申股份 | 13.04 | 30.66 | -0.04 | -0.31% | 12341 | 1621.27 | 1.06% | | 002420 | 毅昌科技 | 6.44 | 11.65 | -0.02 | -0.31% | 134038 | 8643.75 | 3.32% | | 600684 | 珠江股份 | 3.16 | 46.83 | -0.01 | -0.32% | 79095 | 2516.45 | 0.93% | | 000090 | 天健集团 | 3.15 | -23.75 | -0.01 | -0.32% | 115416 | 3639.65 | 0.62% | | 601228 | 广州港 | 3.09 | 26.91 | -0.01 | -0.32% | 137415 | 4232.46 | 0.18% | | 300621 | 维业股份 | 6.18 | -2.11 | -0.02 | -0.32% | 31348 | 1946.12 | 1.55% | | 300942 | 易瑞生物 | 5.84 | -74.67 | -0.02 | -0.34% | 28922 | 1694.32 | 0.71% | | 300639 | 凯普生物 | 5.68 | 55.08 | -0.02 | -0.35% | 123793 | 7102.54 | 1.96% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.04 | -0.37% | 12916 | 1410.16 | 0.44% | | 002436 | 兴森科技 | 29.61 | 113.80 | -0.11 | -0.37% | 1237021 | 376562.9 | 8.15% | | 300482 | 万孚生物 | 15.93 | -118.59 | -0.06 | -0.38% | 35509 | 5665.21 | 0.83% | | 301223 | 中荣股份 | 15.62 | 19.34 | -0.06 | -0.38% | 6431 | 1006.69 | 0.33% | | 603118 | 共进股份 | 12.75 | 96.54 | -0.05 | -0.39% | 522042 | 68338.31 | 6.63% | | 002774 | 快意电梯 | 15.14 | 164.05 | -0.06 | -0.39% | 73816 | 11430 | 2.62% | | 000062 | 深圳华强 | 19.82 | 30.05 | -0.08 | -0.40% | 129725 | 26089.28 | 1.24% | | 600332 | 白云山 | 19.43 | 14.59 | -0.08 | -0.41% | 66981 | 13006.47 | 0.48% | | 301348 | 蓝箭电子 | 19.32 | 660.22 | -0.08 | -0.41% | 69666 | 13630.45 | 3.60% | | 001221 | 悍高集团 | 33.55 | 18.61 | -0.14 | -0.42% | 17259 | 5833.72 | 2.25% | | 000066 | 中国长城 | 11.87 | 224.08 | -0.05 | -0.42% | 846120.9 | 101990.8 | 2.62% | | 002616 | 长青集团 | 4.72 | 12.30 | -0.02 | -0.42% | 46978 | 2211.49 | 0.80% | | 002400 | 省广集团 | 6.67 | -268.65 | -0.03 | -0.45% | 1145801 | 78205.03 | 6.64% | | 002076 | 星光股份 | 2.21 | -98.62 | -0.01 | -0.45% | 2469145 | 55202.76 | 23.68% | | 600548 | 深高速 | 8.60 | 17.73 | -0.04 | -0.46% | 30008 | 2579.27 | 0.17% | | 301658 | 首航新能 | 24.81 | -157.49 | -0.12 | -0.48% | 137310 | 34367.59 | 14.10% | | 603797 | 联泰环保 | 4.07 | 17.85 | -0.02 | -0.49% | 121971 | 4972.26 | 2.12% | | 002832 | 比音勒芬 | 27.92 | 23.51 | -0.14 | -0.50% | 52236 | 14613.1 | 1.35% | | 000717 | 中南股份 | 1.99 | -3.95 | -0.01 | -0.50% | 128762 | 2575.24 | 0.53% | | 920876 | 慧为智能 | 15.75 | 102.89 | -0.08 | -0.51% | 10786 | 1729.415 | 2.74% | | 002016 | 世荣兆业 | 3.91 | 36.43 | -0.02 | -0.51% | 48884 | 1920.22 | 0.60% | | 301308 | 江波龙 | 230.10 | 7.04 | -1.19 | -0.51% | 176986 | 419770 | 6.28% | | 300791 | 仙乐健康 | 16.79 | 48.76 | -0.09 | -0.53% | 7414 | 1250.79 | 0.29% | | 002999 | 天禾股份 | 5.59 | 32.05 | -0.03 | -0.53% | 41994 | 2359.02 | 1.22% | | 300154 | 瑞凌股份 | 14.83 | 91.65 | -0.08 | -0.54% | 100961 | 15328.1 | 3.20% | | 002511 | 中顺洁柔 | 7.40 | 20.77 | -0.04 | -0.54% | 65359 | 4839 | 0.52% | | 920267 | 鑫汇科 | 14.75 | -44.08 | -0.08 | -0.54% | 7033 | 1056.964 | 2.59% | | 300514 | 友讯达 | 9.15 | -197.07 | -0.05 | -0.54% | 17747 | 1635.13 | 1.11% | | 688759 | 必贝特 | 16.40 | -37.35 | -0.09 | -0.55% | 52642.87 | 8725.003 | 2.20% | | 600685 | 中船防务 | 25.43 | 23.86 | -0.14 | -0.55% | 80140 | 20515.07 | 0.98% | | 002327 | 富安娜 | 5.43 | 14.52 | -0.03 | -0.55% | 23898 | 1301.17 | 0.49% | | 301366 | 一博科技 | 50.64 | 61.48 | -0.28 | -0.55% | 87245 | 45128.83 | 7.46% | | 603808 | 歌力思 | 7.21 | 15.85 | -0.04 | -0.55% | 35352 | 2560.95 | 0.97% | | 300625 | 三雄极光 | 9.01 | -27.07 | -0.05 | -0.55% | 12793 | 1158.63 | 0.79% | | 600048 | 保利发展 | 5.37 | 109.05 | -0.03 | -0.56% | 939484.9 | 50427.1 | 0.78% | | 301131 | 聚赛龙 | 30.26 | -178.91 | -0.17 | -0.56% | 10492 | 3207.79 | 2.68% | | 000999 | 华润三九 | 24.91 | 12.85 | -0.14 | -0.56% | 60647 | 15137.4 | 0.36% | | 601318 | 中国平安 | 53.11 | 9.76 | -0.30 | -0.56% | 304610 | 162110.2 | 0.29% | | 300381 | 溢多利 | 5.30 | -74.24 | -0.03 | -0.56% | 38261 | 2040.88 | 0.80% | | 002548 | 金新农 | 3.50 | -3.92 | -0.02 | -0.57% | 154226 | 5430.83 | 1.92% | | 300713 | 英可瑞 | 12.14 | -18.09 | -0.07 | -0.57% | 18739 | 2303.15 | 2.10% | | 002575 | 群兴玩具 | 4.99 | -57.26 | -0.03 | -0.60% | 135136 | 6810.88 | 2.31% | | 000828 | 东莞控股 | 9.87 | 12.69 | -0.06 | -0.60% | 37532 | 3704.64 | 0.36% | | 688114 | 华大智造 | 58.79 | -129.04 | -0.36 | -0.61% | 49378.66 | 29488.05 | 1.19% | | 300615 | 欣天科技 | 11.20 | -39.11 | -0.07 | -0.62% | 53849 | 6099.84 | 3.52% | | 002311 | 海大集团 | 47.76 | 26.00 | -0.30 | -0.62% | 73827 | 35115 | 0.45% | | 002625 | 光启技术 | 19.09 | 102.77 | -0.12 | -0.62% | 282556 | 54820.71 | 1.31% | | 002191 | 劲嘉股份 | 3.17 | -10.78 | -0.02 | -0.63% | 53744 | 1709.26 | 0.38% | | 300037 | 新宙邦 | 53.81 | 21.45 | -0.34 | -0.63% | 100303 | 55020.97 | 1.83% | | 002855 | 捷荣技术 | 10.90 | -9.90 | -0.07 | -0.64% | 47300 | 5254.67 | 1.92% | | 000507 | 珠海港 | 4.66 | 23.63 | -0.03 | -0.64% | 27494 | 1285.51 | 0.31% | | 300778 | 新城市 | 9.28 | -50.68 | -0.06 | -0.64% | 20749 | 1950.33 | 1.02% | | 000429 | 粤高速A | 13.53 | 18.10 | -0.09 | -0.66% | 61058 | 8255.42 | 0.47% | | 300679 | 电连技术 | 35.98 | 70.28 | -0.24 | -0.66% | 155911 | 57435.72 | 4.34% | | 688772 | 珠海冠宇 | 16.34 | -225.63 | -0.11 | -0.67% | 283417 | 46917.77 | 2.49% | | 000523 | 红棉股份 | 2.92 | 42.82 | -0.02 | -0.68% | 575306 | 17078.93 | 3.21% | | 002572 | 索菲亚 | 7.29 | 18.02 | -0.05 | -0.68% | 94577 | 6913.99 | 1.30% | | 003012 | 东鹏控股 | 4.35 | 93.43 | -0.03 | -0.68% | 57327 | 2493.89 | 0.51% | | 000068 | 华控赛格 | 2.87 | -65.54 | -0.02 | -0.69% | 63757 | 1841.19 | 0.63% | | 301588 | 美新科技 | 22.73 | 87.55 | -0.16 | -0.70% | 20400 | 4733.5 | 2.78% | | 300876 | 蒙泰高新 | 12.77 | -41.70 | -0.09 | -0.70% | 18901 | 2439.03 | 1.67% | | 600499 | 科达制造 | 11.32 | 10.48 | -0.08 | -0.70% | 108561 | 12384.47 | 0.57% | | 300676 | 华大基因 | 38.69 | -29.70 | -0.28 | -0.72% | 87371 | 34348.45 | 2.10% | | 301558 | 三态股份 | 6.85 | 165.17 | -0.05 | -0.72% | 73394 | 5059.22 | 0.93% | | 000601 | 韶能股份 | 5.45 | 26.15 | -0.04 | -0.73% | 164110 | 8987.72 | 1.56% | | 300973 | 立高食品 | 23.15 | 19.09 | -0.17 | -0.73% | 14263 | 3329.43 | 1.20% | | 600098 | 广州发展 | 6.75 | 14.77 | -0.05 | -0.74% | 115742 | 7785.74 | 0.33% | | 600382 | 广东明珠 | 5.32 | 89.21 | -0.04 | -0.75% | 39946 | 2141.33 | 0.62% | | 600868 | 梅雁吉祥 | 2.66 | -67.86 | -0.02 | -0.75% | 234804 | 6297.42 | 1.24% | | 300155 | 安居宝 | 3.88 | -34.74 | -0.03 | -0.77% | 61265 | 2398.79 | 1.85% | | 002177 | 御银股份 | 5.14 | 238.79 | -0.04 | -0.77% | 96268 | 4975.66 | 1.41% | | 000042 | 中洲控股 | 6.41 | -155.38 | -0.05 | -0.77% | 39238 | 2533.2 | 0.59% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.05 | -0.78% | 54849 | 3507.49 | 1.43% | | 000048 | 京基智农 | 13.81 | -8.84 | -0.11 | -0.79% | 64200 | 8966.92 | 1.21% | | 000659 | 珠海中富 | 2.50 | -33.53 | -0.02 | -0.79% | 124965 | 3147.2 | 0.97% | | 000027 | 深圳能源 | 6.16 | 12.48 | -0.05 | -0.81% | 126826 | 7844.66 | 0.27% | | 603813 | 原尚股份 | 20.90 | -22.65 | -0.17 | -0.81% | 5755 | 1208.8 | 0.55% | | 600999 | 招商证券 | 15.88 | 6.65 | -0.13 | -0.81% | 209630 | 33470.18 | 0.28% | | 300335 | 迪森股份 | 4.88 | 62.39 | -0.04 | -0.81% | 70993 | 3482.34 | 1.85% | | 301263 | 泰恩康 | 19.37 | 344.47 | -0.16 | -0.82% | 22235 | 4303.92 | 0.61% | | 600030 | 中信证券 | 25.07 | 10.39 | -0.21 | -0.83% | 510694 | 128514.6 | 0.42% | | 301041 | 金百泽 | 29.77 | 59.83 | -0.25 | -0.83% | 71983 | 21872.63 | 9.11% | | 001287 | 中电港 | 20.14 | 12.64 | -0.17 | -0.84% | 218974 | 44782.44 | 2.88% | | 002356 | 鹏飞绿能 | 2.34 | -79.19 | -0.02 | -0.85% | 126965 | 2995.45 | 0.97% | | 002227 | *ST特迅 | 5.75 | -20.40 | -0.05 | -0.86% | 7408 | 428.8 | 0.30% | | 920375 | 派诺科技 | 5.75 | -35.41 | -0.05 | -0.86% | 9411 | 545.1998 | 0.96% | | 002797 | 第一创业 | 5.70 | 27.89 | -0.05 | -0.87% | 205991 | 11803.01 | 0.49% | | 688380 | 中微半导 | 30.32 | 41.31 | -0.27 | -0.88% | 62389.29 | 19347.96 | 1.56% | | 002741 | 光华科技 | 19.99 | 65.90 | -0.18 | -0.89% | 275725 | 56206.59 | 6.41% | | 300977 | 深圳瑞捷 | 16.57 | 239.89 | -0.15 | -0.90% | 21701 | 3671.4 | 2.27% | | 002888 | 惠威科技 | 16.41 | 117.37 | -0.15 | -0.91% | 18358 | 3045.68 | 2.45% | | 000028 | 国药一致 | 20.75 | 11.23 | -0.19 | -0.91% | 22313 | 4630.46 | 0.42% | | 603386 | 骏亚科技 | 15.11 | 99.71 | -0.14 | -0.92% | 104305 | 15991.32 | 3.20% | | 600183 | 生益科技 | 76.17 | 24.29 | -0.71 | -0.92% | 1078215 | 851972.4 | 4.47% | | 688699 | 明微电子 | 45.05 | 40.62 | -0.42 | -0.92% | 34247.4 | 15851.43 | 3.11% | | 300854 | 中兰环保 | 12.84 | -25.00 | -0.12 | -0.93% | 28017 | 3666.71 | 2.46% | | 300464 | 星徽股份 | 7.43 | 19906.51 | -0.07 | -0.93% | 67199 | 5044.8 | 1.77% | | 301577 | 美信科技 | 46.56 | -54.25 | -0.44 | -0.94% | 5597 | 2645.49 | 2.97% | | 601139 | 深圳燃气 | 6.33 | 11.02 | -0.06 | -0.94% | 150356 | 9548.08 | 0.52% | | 600383 | 金地集团 | 2.11 | -0.78 | -0.02 | -0.94% | 379329 | 8025.72 | 0.84% | | 300147 | *ST香雪 | 6.29 | -2.87 | -0.06 | -0.94% | 320911 | 21000.04 | 4.88% | | 002875 | 安奈儿 | 11.47 | -62.78 | -0.11 | -0.95% | 21502 | 2504.9 | 1.02% | | 300454 | 深信服 | 118.82 | 48.87 | -1.14 | -0.95% | 110687 | 135345.2 | 3.84% | | 002782 | 可立克 | 12.50 | 32.16 | -0.12 | -0.95% | 56345 | 7166.77 | 1.15% | | 001338 | 永顺泰 | 8.32 | 103.38 | -0.08 | -0.95% | 27983 | 2332.99 | 0.56% | | 002294 | 信立泰 | 29.83 | 46.51 | -0.29 | -0.96% | 97553 | 29268.59 | 0.88% | | 001322 | 箭牌家居 | 6.14 | -98.21 | -0.06 | -0.97% | 16213 | 998.01 | 0.21% | | 600029 | 南方航空 | 5.11 | -16.09 | -0.05 | -0.97% | 367772 | 18841.59 | 0.27% | | 688345 | 博力威 | 44.95 | 42.36 | -0.44 | -0.97% | 7632.13 | 3492.778 | 0.75% | | 002314 | 南山控股 | 2.04 | -1.54 | -0.02 | -0.97% | 135617 | 2781.99 | 1.01% | | 002723 | 小崧股份 | 7.12 | -8.62 | -0.07 | -0.97% | 108987 | 7964.32 | 3.43% | | 300146 | 汤臣倍健 | 10.05 | 24.73 | -0.10 | -0.99% | 59789 | 6026.17 | 0.53% | | 600872 | 中炬高新 | 19.04 | 19.12 | -0.19 | -0.99% | 101380 | 19284.14 | 1.31% | | 002243 | 力合科创 | 7.00 | 35.53 | -0.07 | -0.99% | 89102 | 6290.67 | 0.74% | | 002138 | 顺络电子 | 39.94 | 30.67 | -0.40 | -0.99% | 199545 | 81821.46 | 2.60% | | 000058 | 深赛格 | 6.89 | 220.86 | -0.07 | -1.01% | 107490 | 7465.71 | 1.09% | | 300176 | 鸿特科技 | 3.93 | -84.05 | -0.04 | -1.01% | 67762 | 2685.05 | 1.28% | | 301413 | 安培龙 | 79.39 | 397.65 | -0.81 | -1.01% | 148686 | 117002.6 | 19.47% | | 301528 | 多浦乐 | 51.20 | 56.96 | -0.53 | -1.02% | 8306 | 4364.32 | 1.80% | | 002757 | 南兴股份 | 16.37 | 30.94 | -0.17 | -1.03% | 112559 | 18938.58 | 3.96% | | 688132 | 邦彦技术 | 12.50 | -6.47 | -0.13 | -1.03% | 11950.07 | 1513.54 | 0.79% | | 002845 | 同兴达 | 11.53 | 48.18 | -0.12 | -1.03% | 41257 | 4814.85 | 1.65% | | 002833 | 弘亚数控 | 16.26 | 15.74 | -0.17 | -1.03% | 29519 | 4847.45 | 1.01% | | 920178 | 锐翔智能 | 70.36 | 32.52 | -0.74 | -1.04% | 10398 | 7577.637 | 5.40% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.04 | -1.05% | 310174 | 11911.62 | 1.19% | | 301373 | 凌玮科技 | 80.89 | 65.04 | -0.86 | -1.05% | 65750 | 54873.06 | 9.44% | | 603535 | 嘉诚国际 | 5.62 | -68.96 | -0.06 | -1.06% | 25332 | 1436.1 | 0.50% | | 000712 | 锦龙股份 | 8.41 | 85.14 | -0.09 | -1.06% | 163868 | 13881.46 | 1.83% | | 920768 | 拾比佰 | 6.53 | 16.92 | -0.07 | -1.06% | 3491 | 229.1839 | 0.33% | | 300997 | 欢乐家 | 16.72 | 87.88 | -0.18 | -1.07% | 110525 | 18722.94 | 2.80% | | 920065 | 千岸科技 | 28.69 | 12.54 | -0.31 | -1.07% | 9828 | 2858.123 | 4.75% | | 301387 | 光大同创 | 42.53 | -137.31 | -0.46 | -1.07% | 26555 | 11610.07 | 2.49% | | 301038 | 深水规院 | 14.78 | 53.42 | -0.16 | -1.07% | 14819 | 2211.78 | 0.66% | | 300404 | 博济医药 | 11.99 | 79.91 | -0.13 | -1.07% | 220870 | 26788.55 | 7.74% | | 603063 | 禾望电气 | 23.05 | 32.05 | -0.25 | -1.07% | 236749 | 56003.78 | 5.11% | | 301391 | 卡莱特 | 34.85 | 447.80 | -0.38 | -1.08% | 13769 | 4859.26 | 1.48% | | 002584 | 西陇科学 | 7.33 | 87.21 | -0.08 | -1.08% | 199730 | 14820.58 | 4.15% | | 300415 | 伊之密 | 19.24 | 14.79 | -0.21 | -1.08% | 211639 | 42080.14 | 4.66% | | 000045 | 深纺织A | 9.15 | 55.04 | -0.10 | -1.08% | 37714 | 3481.39 | 0.83% | | 002345 | 潮宏基 | 8.18 | 10.15 | -0.09 | -1.09% | 63817 | 5224.49 | 0.74% | | 301363 | 美好医疗 | 17.12 | 44.17 | -0.19 | -1.10% | 121679 | 21000.74 | 2.33% | | 301332 | 德尔玛 | 7.19 | 29.90 | -0.08 | -1.10% | 21064 | 1522.25 | 0.80% | | 920925 | 锦好医疗 | 9.85 | -102.11 | -0.11 | -1.10% | 3795 | 377.8679 | 0.68% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.02 | -1.10% | 400183 | 7218.48 | 1.35% | | 000532 | 华金资本 | 10.64 | 24.31 | -0.12 | -1.12% | 30565 | 3273.1 | 0.89% | | 920807 | 奔朗新材 | 7.96 | -84.12 | -0.09 | -1.12% | 14091 | 1134.95 | 1.17% | | 300619 | 金银河 | 22.01 | 149.04 | -0.25 | -1.12% | 36797 | 8200.609 | 1.91% | | 002736 | 国信证券 | 8.80 | 10.69 | -0.10 | -1.12% | 115130 | 10179.32 | 0.11% | | 002822 | ST中装 | 2.64 | -1.92 | -0.03 | -1.12% | 31097 | 824.82 | 0.28% | | 300131 | 英唐智控 | 10.46 | -487.22 | -0.12 | -1.13% | 363401 | 38892.42 | 3.42% | | 002449 | 国星光电 | 6.10 | -28.23 | -0.07 | -1.13% | 50843 | 3120.05 | 0.82% | | 000685 | 中山公用 | 10.43 | 5.68 | -0.12 | -1.14% | 54416 | 5694.92 | 0.44% | | 002769 | 普路通 | 6.08 | 269.06 | -0.07 | -1.14% | 35115 | 2151.2 | 0.94% | | 002885 | 京泉华 | 21.68 | 47.95 | -0.25 | -1.14% | 102477 | 22807.33 | 4.31% | | 002169 | 智光电气 | 8.65 | 37.72 | -0.10 | -1.14% | 104962 | 9224.609 | 1.38% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | -0.07 | -1.14% | 89370 | 5474.05 | 1.26% | | 002035 | 华帝股份 | 4.32 | 22.80 | -0.05 | -1.14% | 72090 | 3129.1 | 0.92% | | 688589 | 力合微 | 17.24 | 128.02 | -0.20 | -1.15% | 21483.43 | 3757.157 | 1.48% | | 002656 | 摩登大道 | 2.58 | -57.08 | -0.03 | -1.15% | 111750 | 2904.18 | 1.63% | | 688726 | 拉普拉斯 | 37.64 | 39.33 | -0.44 | -1.16% | 103348.4 | 39851.49 | 4.66% | | 002705 | 新宝股份 | 11.10 | 23.69 | -0.13 | -1.16% | 33881 | 3784.92 | 0.42% | | 000531 | 穗恒运A | 5.10 | 39.04 | -0.06 | -1.16% | 29029 | 1485.64 | 0.32% | | 003010 | 若羽臣 | 28.00 | 27.12 | -0.33 | -1.16% | 26662 | 7500.85 | 1.18% | | 000012 | 南玻A | 3.38 | -16.76 | -0.04 | -1.17% | 90623 | 3089.11 | 0.46% | | 300888 | 稳健医疗 | 29.40 | 22.06 | -0.35 | -1.18% | 35789 | 10529.29 | 0.62% | | 002352 | 顺丰控股 | 32.72 | 15.15 | -0.39 | -1.18% | 197380 | 64715.35 | 0.43% | | 300811 | 铂科新材 | 65.87 | 49.76 | -0.79 | -1.19% | 91783 | 62039.37 | 2.74% | | 001268 | 联合精密 | 20.84 | -96.34 | -0.25 | -1.19% | 14661 | 3108.12 | 1.55% | | 300978 | 东箭科技 | 8.29 | 33.52 | -0.10 | -1.19% | 18324 | 1534.05 | 0.64% | | 000036 | 华联控股 | 3.31 | 72.76 | -0.04 | -1.19% | 116944 | 3906.12 | 0.83% | | 300968 | 格林精密 | 9.10 | -28.75 | -0.11 | -1.19% | 43629 | 4009.37 | 1.06% | | 000025 | 特力A | 14.04 | 43.02 | -0.17 | -1.20% | 27270 | 3835.19 | 0.69% | | 000069 | 华侨城A | 1.64 | -0.89 | -0.02 | -1.20% | 289737 | 4791.93 | 0.42% | | 300238 | 冠昊生物 | 10.66 | 215.75 | -0.13 | -1.20% | 22229 | 2391.78 | 0.84% | | 301033 | 迈普医学 | 51.62 | 27.34 | -0.63 | -1.21% | 9118 | 4739.5 | 1.61% | | 688389 | 普门科技 | 11.45 | 36.16 | -0.14 | -1.21% | 16023.9 | 1844.344 | 0.37% | | 920110 | 雷特科技 | 23.69 | 24.59 | -0.29 | -1.21% | 580 | 138.8691 | 0.36% | | 300781 | 因赛集团 | 29.34 | -49.40 | -0.36 | -1.21% | 145273 | 43728.03 | 11.99% | | 300460 | ST惠伦 | 8.14 | -16.80 | -0.10 | -1.21% | 13849 | 1135.74 | 0.49% | | 920080 | 奥美森 | 18.71 | 18.00 | -0.23 | -1.21% | 607 | 114.6373 | 0.08% | | 301283 | 聚胶股份 | 23.58 | 20.41 | -0.29 | -1.21% | 6016 | 1430.8 | 0.66% | | 002303 | 美盈森 | 4.85 | 33.63 | -0.06 | -1.22% | 445368 | 21557.28 | 4.17% | | 300424 | 航新科技 | 11.98 | -43.51 | -0.15 | -1.24% | 47564 | 5740.82 | 1.85% | | 000061 | 农产品 | 5.58 | 24.34 | -0.07 | -1.24% | 66609 | 3726.52 | 0.37% | | 003028 | 振邦智能 | 24.68 | 100.61 | -0.31 | -1.24% | 18373 | 4578.83 | 2.60% | | 000002 | 万科A | 3.16 | -0.45 | -0.04 | -1.25% | 1054418 | 33608.71 | 1.09% | | 002319 | 乐通股份 | 8.64 | -844.80 | -0.11 | -1.26% | 63970 | 5580.14 | 3.05% | | 920871 | 派特尔 | 10.17 | 69.10 | -0.13 | -1.26% | 1824 | 187.1002 | 0.39% | | 300227 | 光韵达 | 7.80 | -15.42 | -0.10 | -1.27% | 112399 | 8948.2 | 2.46% | | 301638 | 南网数字 | 17.74 | 75.00 | -0.23 | -1.28% | 56354 | 10161.22 | 2.25% | | 300586 | 美联新材 | 6.93 | -111.54 | -0.09 | -1.28% | 95674 | 6761.71 | 1.79% | | 300242 | 佳云科技 | 3.85 | -82.02 | -0.05 | -1.28% | 223724 | 8805.58 | 3.53% | | 002923 | 润都股份 | 9.19 | 54.17 | -0.12 | -1.29% | 38897 | 3604.16 | 1.51% | | 301200 | 大族数控 | 148.06 | 38.58 | -1.94 | -1.29% | 37628 | 57829.88 | 0.88% | | 002060 | 广东建工 | 3.05 | 14.14 | -0.04 | -1.29% | 133004 | 4063.52 | 0.85% | | 002518 | 科士达 | 27.35 | 23.89 | -0.36 | -1.30% | 92277 | 25953.42 | 1.63% | | 920729 | 永顺生物 | 6.07 | 98.93 | -0.08 | -1.30% | 3465 | 211.0721 | 0.45% | | 002461 | 珠江啤酒 | 8.26 | 19.25 | -0.11 | -1.31% | 62596 | 5156.37 | 0.28% | | 300317 | 珈伟新能 | 3.74 | -20.86 | -0.05 | -1.32% | 188010 | 7104.351 | 2.27% | | 603991 | 领先股份 | 131.84 | 62.96 | -1.77 | -1.32% | 19897 | 26624.11 | 2.22% | | 002666 | 德联集团 | 3.72 | 307.94 | -0.05 | -1.33% | 56917 | 2127.27 | 1.14% | | 002884 | 凌霄泵业 | 15.59 | 13.56 | -0.21 | -1.33% | 20439 | 3205.47 | 0.75% | | 688712 | 北芯生命 | 28.21 | 87.35 | -0.38 | -1.33% | 10986.24 | 3132.613 | 2.41% | | 300576 | 容大感光 | 23.70 | 97.63 | -0.32 | -1.33% | 84981 | 20572.49 | 3.25% | | 002668 | TCL智家 | 8.13 | 9.57 | -0.11 | -1.33% | 86338 | 7049.11 | 0.80% | | 300752 | 隆利科技 | 11.04 | 88.43 | -0.15 | -1.34% | 79830 | 8978.07 | 3.58% | | 300909 | 汇创达 | 49.08 | -409.09 | -0.67 | -1.35% | 27775 | 13998.82 | 2.15% | | 002786 | 银宝山新 | 6.57 | -59.54 | -0.09 | -1.35% | 50205 | 3324.89 | 1.02% | | 001323 | 慕思股份 | 17.52 | 24.43 | -0.24 | -1.35% | 8817 | 1550.64 | 0.28% | | 000014 | 沙河股份 | 9.47 | -13.08 | -0.13 | -1.35% | 45236 | 4324.84 | 1.87% | | 002577 | 雷柏科技 | 19.63 | 1480.36 | -0.27 | -1.36% | 31722 | 6332.52 | 1.13% | | 688177 | 百奥泰 | 17.42 | -16.36 | -0.24 | -1.36% | 19406.32 | 3393.802 | 0.47% | | 300199 | 翰宇药业 | 23.20 | 50.99 | -0.32 | -1.36% | 253090 | 59435.73 | 3.40% | | 920123 | 芭薇股份 | 10.09 | 24.62 | -0.14 | -1.37% | 3751 | 381.5569 | 0.58% | | 688388 | 嘉元科技 | 21.60 | 24.65 | -0.30 | -1.37% | 235112.4 | 52192.6 | 3.56% | | 002775 | 文科股份 | 2.88 | -4.10 | -0.04 | -1.37% | 60828 | 1761.81 | 1.03% | | 301602 | 超研股份 | 14.36 | 59.74 | -0.20 | -1.37% | 11530 | 1666.63 | 0.55% | | 300833 | 浩洋股份 | 38.59 | 30.55 | -0.54 | -1.38% | 3896 | 1514.87 | 0.48% | | 002295 | 精艺股份 | 7.84 | -30.04 | -0.11 | -1.38% | 29531 | 2343.28 | 1.18% | | 002197 | 证通电子 | 5.69 | -11.48 | -0.08 | -1.39% | 132767 | 7711.58 | 2.49% | | 002084 | 海鸥住工 | 4.26 | -25.52 | -0.06 | -1.39% | 188387 | 8134.57 | 2.92% | | 688548 | 广钢气体 | 26.25 | 69.56 | -0.37 | -1.39% | 213065.7 | 58347.57 | 1.61% | | 300448 | 浩云科技 | 4.96 | -92.20 | -0.07 | -1.39% | 84221 | 4232.67 | 1.32% | | 688112 | 鼎阳科技 | 62.76 | 54.26 | -0.89 | -1.40% | 39301.44 | 25358 | 2.45% | | 301516 | 中远通 | 15.51 | -94.96 | -0.22 | -1.40% | 53671 | 8485.7 | 7.65% | | 000031 | 大悦城 | 2.10 | -3.09 | -0.03 | -1.41% | 191519 | 4045.81 | 0.45% | | 003035 | 南网能源 | 4.87 | 46.33 | -0.07 | -1.42% | 117688 | 5774.7 | 0.31% | | 000034 | 神州数码 | 20.87 | 33.53 | -0.30 | -1.42% | 105279 | 22293.5 | 1.24% | | 001232 | 嘉立创 | 177.10 | 44.05 | -2.56 | -1.42% | 26767 | 48140.19 | 6.05% | | 688671 | 碧兴物联 | 20.00 | -19.56 | -0.29 | -1.43% | 6567.48 | 1337.058 | 1.22% | | 920926 | 鸿智科技 | 8.96 | 60.78 | -0.13 | -1.43% | 2333 | 210.6925 | 0.29% | | 603861 | 白云电器 | 10.31 | 26.85 | -0.15 | -1.43% | 53994 | 5632.12 | 1.02% | | 300693 | 盛弘股份 | 32.53 | 17.99 | -0.48 | -1.45% | 77319 | 25642.91 | 2.87% | | 300940 | 南极光 | 11.52 | -168.33 | -0.17 | -1.45% | 19967 | 2325.28 | 1.27% | | 000987 | 越秀资本 | 6.76 | 8.63 | -0.10 | -1.46% | 104705 | 7136.391 | 0.21% | | 002047 | 宝鹰股份 | 2.70 | 69.60 | -0.04 | -1.46% | 193757 | 5260.95 | 1.28% | | 002031 | 巨轮智能 | 5.38 | -44.13 | -0.08 | -1.47% | 1522010 | 83576.67 | 6.92% | | 688518 | 联赢激光 | 22.85 | 25.21 | -0.34 | -1.47% | 136162.2 | 31665.26 | 3.99% | | 300689 | 澄天伟业 | 42.92 | 1158.57 | -0.64 | -1.47% | 36480 | 16183.7 | 3.59% | | 300077 | 国民技术 | 16.09 | -333.81 | -0.24 | -1.47% | 233928 | 38498.26 | 4.10% | | 300521 | 爱司凯 | 20.09 | -116.53 | -0.30 | -1.47% | 15021 | 3070.07 | 1.02% | | 001378 | 德冠新材 | 17.34 | 29.82 | -0.26 | -1.48% | 25957 | 4557.48 | 3.08% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.06 | -1.48% | 59875 | 2420.47 | 0.45% | | 300591 | 万里马 | 5.33 | -22.69 | -0.08 | -1.48% | 57723 | 3109.18 | 1.65% | | 002939 | 长城证券 | 7.32 | 12.81 | -0.11 | -1.48% | 116949 | 8620.86 | 0.32% | | 002930 | 宏川智慧 | 7.32 | -8.71 | -0.11 | -1.48% | 44650 | 3313.91 | 1.03% | | 002475 | 立讯精密 | 50.90 | 21.73 | -0.77 | -1.49% | 644829 | 335440.8 | 0.88% | | 002660 | 茂硕电源 | 7.27 | -13.04 | -0.11 | -1.49% | 46692 | 3434.78 | 1.35% | | 002106 | 莱宝高科 | 9.25 | 47.86 | -0.14 | -1.49% | 93642 | 8788.66 | 1.33% | | 000032 | 深桑达A | 11.23 | -138.87 | -0.17 | -1.49% | 223534 | 25611.22 | 1.84% | | 002986 | 宇新股份 | 9.88 | 27.57 | -0.15 | -1.50% | 27029 | 2688.77 | 0.90% | | 000534 | 万泽股份 | 17.08 | 50.89 | -0.26 | -1.50% | 93461 | 16358.93 | 1.85% | | 300771 | 智莱科技 | 10.50 | 30.57 | -0.16 | -1.50% | 22796 | 2417.11 | 1.21% | | 300668 | 杰恩股份 | 24.27 | -468.42 | -0.37 | -1.50% | 13363 | 3306.5 | 1.34% | | 000088 | 盐田港 | 4.59 | 15.61 | -0.07 | -1.50% | 190890 | 8792.19 | 0.60% | | 300601 | 康泰生物 | 12.37 | 118.57 | -0.19 | -1.51% | 75384 | 9381.82 | 0.84% | | 002348 | 高乐股份 | 7.14 | -54.82 | -0.11 | -1.52% | 220949 | 16180.51 | 2.45% | | 688173 | 希荻微 | 10.28 | -32.99 | -0.16 | -1.53% | 49149.71 | 5153.873 | 1.19% | | 002909 | 集泰股份 | 5.78 | -72.48 | -0.09 | -1.53% | 142018 | 8311.311 | 3.73% | | 002876 | 三利谱 | 30.78 | 43.77 | -0.48 | -1.54% | 76910 | 24147.77 | 5.16% | | 300340 | 科恒股份 | 7.69 | -15.24 | -0.12 | -1.54% | 32627 | 2533.72 | 1.20% | | 000776 | 广发证券 | 18.57 | 7.73 | -0.29 | -1.54% | 281825 | 52773.27 | 0.48% | | 001212 | 中旗新材 | 27.53 | -124.86 | -0.43 | -1.54% | 22258 | 6253.3 | 1.23% | | 000096 | 广聚能源 | 7.68 | 23.95 | -0.12 | -1.54% | 76228 | 5882.76 | 1.49% | | 002285 | 世联行 | 2.55 | -8.03 | -0.04 | -1.54% | 911143.1 | 23806.84 | 4.60% | | 002063 | 远光软件 | 5.09 | 32.96 | -0.08 | -1.55% | 139159 | 7127.07 | 0.79% | | 300675 | 建科院 | 12.02 | -25.58 | -0.19 | -1.56% | 18213 | 2208.03 | 1.24% | | 002441 | 众业达 | 8.21 | 20.29 | -0.13 | -1.56% | 32129 | 2651.36 | 0.81% | | 002446 | 盛路通信 | 6.94 | 276.92 | -0.11 | -1.56% | 127720 | 8961.21 | 1.51% | | 002210 | 飞马国际 | 1.89 | 187.85 | -0.03 | -1.56% | 290310 | 5522.61 | 1.09% | | 300221 | 银禧科技 | 10.03 | 29.71 | -0.16 | -1.57% | 121564 | 12439.7 | 2.65% | | 688020 | 方邦股份 | 76.87 | -60.09 | -1.23 | -1.57% | 33754.95 | 26910.08 | 4.10% | | 002101 | 广东鸿图 | 8.12 | 25.27 | -0.13 | -1.58% | 33573 | 2737.92 | 0.51% | | 920185 | 贝特瑞 | 18.09 | 28.66 | -0.29 | -1.58% | 27220 | 4961.207 | 0.24% | | 000690 | 宝新能源 | 5.61 | 12.71 | -0.09 | -1.58% | 506698 | 28325.72 | 2.33% | | 002967 | 广电计量 | 17.44 | 23.59 | -0.28 | -1.58% | 21065 | 3698.76 | 0.35% | | 000006 | 深振业A | 6.22 | -56.97 | -0.10 | -1.58% | 137354 | 8646.58 | 1.02% | | 301135 | 瑞德智能 | 18.03 | 217.68 | -0.29 | -1.58% | 28937 | 5265.62 | 2.87% | | 603328 | 依顿电子 | 10.54 | 27.91 | -0.17 | -1.59% | 230151 | 24693.92 | 2.31% | | 002351 | 漫步者 | 12.34 | 23.29 | -0.20 | -1.59% | 153228 | 18972.06 | 2.91% | | 920275 | 驱动力 | 5.55 | 1028.68 | -0.09 | -1.60% | 4432 | 247.6135 | 0.34% | | 300891 | 惠云钛业 | 6.16 | -49.60 | -0.10 | -1.60% | 44821 | 2782.24 | 1.34% | | 300151 | 昌红科技 | 15.94 | 144.59 | -0.26 | -1.60% | 58100 | 9412.609 | 1.58% | | 300389 | 艾比森 | 12.21 | 14.27 | -0.20 | -1.61% | 44676 | 5535.89 | 1.61% | | 301177 | 迪阿股份 | 21.35 | 114.80 | -0.35 | -1.61% | 6998 | 1513.1 | 0.17% | | 300410 | 正业科技 | 7.31 | 49.18 | -0.12 | -1.62% | 96020 | 7129.02 | 2.62% | | 603348 | 文灿股份 | 15.83 | -7.84 | -0.26 | -1.62% | 59743 | 9529.62 | 1.90% | | 002908 | 德生科技 | 6.69 | -54.95 | -0.11 | -1.62% | 42475 | 2858.15 | 1.31% | | 002715 | 登云股份 | 11.54 | 3932.33 | -0.19 | -1.62% | 23454 | 2732.84 | 1.70% | | 920892 | 广咨国际 | 10.32 | 15.01 | -0.17 | -1.62% | 3882 | 403.256 | 0.26% | | 300333 | 兆日科技 | 9.71 | 138.29 | -0.16 | -1.62% | 125311 | 12427.58 | 3.74% | | 300824 | 北鼎股份 | 7.26 | 24.46 | -0.12 | -1.63% | 21290 | 1562.84 | 0.67% | | 301091 | 深城交 | 16.92 | 97.90 | -0.28 | -1.63% | 59069 | 10125.69 | 1.12% | | 300812 | 易天股份 | 15.65 | 2486.85 | -0.26 | -1.63% | 39102 | 6218.26 | 2.20% | | 300723 | 一品红 | 29.44 | 73.73 | -0.49 | -1.64% | 22279 | 6614.98 | 0.53% | | 688171 | 纬德信息 | 19.82 | -373.90 | -0.33 | -1.64% | 10921.92 | 2199.416 | 0.93% | | 300269 | 联建光电 | 4.20 | -68.93 | -0.07 | -1.64% | 90396 | 3834.52 | 1.72% | | 002846 | 英联股份 | 9.59 | 92.72 | -0.16 | -1.64% | 31081 | 3009.67 | 1.15% | | 300241 | 瑞丰光电 | 5.39 | 33.75 | -0.09 | -1.64% | 99612 | 5431.74 | 1.66% | | 300562 | 乐心股份 | 13.16 | 28.57 | -0.22 | -1.64% | 75393 | 10018.11 | 4.51% | | 002579 | 中京电子 | 12.50 | -71.29 | -0.21 | -1.65% | 448703 | 57345.86 | 7.69% | | 920523 | 德瑞锂电 | 13.68 | 12.40 | -0.23 | -1.65% | 5702 | 786.5829 | 0.72% | | 300014 | 亿纬锂能 | 47.19 | 15.88 | -0.80 | -1.67% | 219796 | 104667.5 | 1.02% | | 301305 | 朗坤科技 | 20.62 | 16.63 | -0.35 | -1.67% | 22995 | 4784.41 | 1.85% | | 300057 | 万顺新材 | 5.30 | -200.71 | -0.09 | -1.67% | 102932 | 5504.84 | 1.24% | | 000049 | 德赛电池 | 20.56 | 18.97 | -0.35 | -1.67% | 26838 | 5563.34 | 0.70% | | 000063 | 中兴通讯 | 28.12 | 30.88 | -0.48 | -1.68% | 470940 | 134312 | 1.17% | | 002993 | 奥海科技 | 27.53 | 86.84 | -0.47 | -1.68% | 27048 | 7598.311 | 1.13% | | 920039 | 国义招标 | 7.01 | 46.27 | -0.12 | -1.68% | 4459 | 315.6649 | 0.29% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.02 | -1.69% | 281326 | 3294.91 | 0.75% | | 002416 | 爱施德 | 7.53 | 60.87 | -0.13 | -1.70% | 119214 | 9058.12 | 0.97% | | 000676 | 智度股份 | 6.90 | 32.95 | -0.12 | -1.71% | 654355 | 45871.57 | 5.20% | | 603043 | 广州酒家 | 14.91 | 17.17 | -0.26 | -1.71% | 37890 | 5676.07 | 0.67% | | 300805 | 电声股份 | 8.56 | 155.76 | -0.15 | -1.72% | 97519 | 8516.67 | 3.25% | | 688209 | 英集芯 | 26.80 | 43.80 | -0.47 | -1.72% | 90193.8 | 24728.22 | 2.08% | | 300193 | 佳士科技 | 7.39 | 20.80 | -0.13 | -1.73% | 23121 | 1723.82 | 0.55% | | 000037 | 深南电A | 8.50 | 27.85 | -0.15 | -1.73% | 68260 | 5847.26 | 2.01% | | 300691 | 联合光电 | 14.72 | 114.15 | -0.26 | -1.74% | 48188 | 7207.1 | 2.18% | | 301043 | 绿岛风 | 42.43 | 49.74 | -0.75 | -1.74% | 11045 | 4810.97 | 1.95% | | 001298 | 好上好 | 15.24 | 26.47 | -0.27 | -1.74% | 94506 | 14607.58 | 2.32% | | 002594 | 比亚迪 | 80.61 | 23.23 | -1.43 | -1.74% | 252274 | 204450.1 | 0.72% | | 688522 | 纳睿雷达 | 18.03 | 61.07 | -0.32 | -1.74% | 26342.12 | 4796.616 | 1.53% | | 920124 | 南特科技 | 11.82 | 30.48 | -0.21 | -1.75% | 8258 | 987.571 | 1.08% | | 000039 | 中集集团 | 9.00 | 471.17 | -0.16 | -1.75% | 173054 | 15637.11 | 0.75% | | 688668 | 鼎通科技 | 109.55 | 52.67 | -1.95 | -1.75% | 73148.09 | 83332.05 | 5.25% | | 301338 | 凯格精机 | 64.04 | 36.39 | -1.14 | -1.75% | 37522 | 24769.75 | 3.46% | | 688512 | 慧智微 | 11.79 | -19.28 | -0.21 | -1.75% | 115494.4 | 13992.38 | 3.53% | | 000100 | TCL科技 | 4.49 | 14.95 | -0.08 | -1.75% | 1952368 | 88427.4 | 0.97% | | 300738 | 奥飞数据 | 16.26 | 75.73 | -0.29 | -1.75% | 206263 | 34260.62 | 2.09% | | 300737 | 科顺股份 | 3.92 | -8.62 | -0.07 | -1.75% | 107818 | 4278.93 | 1.22% | | 300720 | 海川智能 | 50.29 | 1004.05 | -0.90 | -1.76% | 50048 | 25869.41 | 2.72% | | 002905 | 金逸影视 | 8.89 | -98.94 | -0.16 | -1.77% | 126886 | 11386.29 | 3.63% | | 688318 | 财富趋势 | 62.70 | 61.65 | -1.13 | -1.77% | 40097.04 | 25651.26 | 1.57% | | 603882 | 金域医学 | 27.74 | 45.91 | -0.50 | -1.77% | 101152 | 28604.2 | 2.21% | | 301319 | 唯特偶 | 60.38 | 115.73 | -1.09 | -1.77% | 70151 | 43980.91 | 5.10% | | 300053 | 航宇微 | 11.59 | -24.74 | -0.21 | -1.78% | 199050 | 23505.04 | 3.01% | | 920001 | 纬达光电 | 10.48 | -35.96 | -0.19 | -1.78% | 25940 | 2745.548 | 2.88% | | 301138 | 华研精机 | 25.20 | 30.95 | -0.46 | -1.79% | 6074 | 1544.66 | 0.89% | | 300932 | 三友联众 | 8.20 | 27.42 | -0.15 | -1.80% | 89079 | 7418.68 | 2.79% | | 300246 | 宝莱特 | 13.01 | -29.29 | -0.24 | -1.81% | 25642 | 3377.68 | 1.21% | | 301327 | 华宝新能 | 41.18 | -87.62 | -0.76 | -1.81% | 7047 | 2936.04 | 0.49% | | 002733 | 雄韬股份 | 15.68 | 95.65 | -0.29 | -1.82% | 77148 | 12276.39 | 2.09% | | 301314 | 科瑞思 | 54.78 | 181.04 | -1.02 | -1.83% | 48533 | 26723.59 | 16.21% | | 002867 | 周大生 | 11.26 | 14.01 | -0.21 | -1.83% | 76265 | 8602.97 | 0.71% | | 300042 | 朗科科技 | 30.54 | 32.63 | -0.57 | -1.83% | 117910 | 36978.6 | 5.88% | | 603630 | 拉芳家化 | 13.37 | 565.43 | -0.25 | -1.84% | 39090 | 5303.04 | 1.74% | | 603863 | 松炀资源 | 12.28 | -16.15 | -0.23 | -1.84% | 40253 | 5017.9 | 1.97% | | 301059 | 金三江 | 11.21 | 30.51 | -0.21 | -1.84% | 11235 | 1275.19 | 0.54% | | 001382 | 新亚电缆 | 15.41 | 77.42 | -0.29 | -1.85% | 13345 | 2071.73 | 2.12% | | 002609 | 捷顺科技 | 7.43 | 84.81 | -0.14 | -1.85% | 30960 | 2320.75 | 0.67% | | 300004 | 南风股份 | 6.89 | -232.92 | -0.13 | -1.85% | 73134 | 5095.53 | 1.52% | | 688216 | 气派科技 | 28.08 | 92.20 | -0.53 | -1.85% | 34342.63 | 9958.025 | 3.23% | | 600589 | 大位科技 | 6.34 | -59.05 | -0.12 | -1.86% | 331531 | 21495.72 | 2.24% | | 301632 | 广东建科 | 11.60 | 48.14 | -0.22 | -1.86% | 17797 | 2081.5 | 0.97% | | 300656 | 民德电子 | 22.10 | -21.46 | -0.42 | -1.87% | 28296 | 6442.18 | 2.10% | | 300961 | 深水海纳 | 12.10 | -9.02 | -0.23 | -1.87% | 85145 | 10440.74 | 5.56% | | 002959 | 小熊电器 | 32.59 | 17.07 | -0.62 | -1.87% | 13631 | 4468.54 | 0.98% | | 300173 | ST福能 | 3.15 | -11.06 | -0.06 | -1.87% | 50425 | 1595.65 | 0.69% | | 002676 | 顺威股份 | 5.25 | 45.76 | -0.10 | -1.87% | 100752 | 5311.49 | 1.40% | | 688669 | 聚石化学 | 39.68 | -15.36 | -0.76 | -1.88% | 53901.16 | 22145.73 | 4.44% | | 002218 | 拓日新能 | 3.64 | -27.02 | -0.07 | -1.89% | 529816 | 19665.49 | 3.82% | | 000099 | 中信海直 | 11.95 | 47.34 | -0.23 | -1.89% | 62561 | 7522.02 | 0.81% | | 002528 | *ST英飞 | 5.68 | -16.30 | -0.11 | -1.90% | 38618 | 2195.36 | 0.37% | | 300408 | 三环集团 | 78.68 | 34.72 | -1.53 | -1.91% | 417218 | 339546.3 | 2.23% | | 002830 | 名雕股份 | 13.10 | 55.28 | -0.26 | -1.95% | 13633 | 1813.25 | 1.47% | | 600894 | 广日股份 | 7.54 | 11.05 | -0.15 | -1.95% | 25996 | 1971.67 | 0.31% | | 920976 | 视声智能 | 19.60 | 17.97 | -0.39 | -1.95% | 3961 | 792.6387 | 0.90% | | 920866 | 绿亨科技 | 5.52 | 37.69 | -0.11 | -1.95% | 9338 | 520.6878 | 0.84% | | 002402 | 和而泰 | 16.54 | 49.05 | -0.33 | -1.96% | 160099 | 26921.74 | 1.96% | | 002465 | 海格通信 | 10.02 | -33.81 | -0.20 | -1.96% | 317831 | 32173.21 | 1.28% | | 002789 | *ST建艺 | 8.97 | -2.34 | -0.18 | -1.97% | 37265 | 3378.66 | 2.38% | | 000539 | 粤电力A | 4.96 | -16.91 | -0.10 | -1.98% | 169986 | 8514.02 | 0.67% | | 301112 | 信邦智能 | 27.66 | -35.96 | -0.56 | -1.98% | 5034 | 1410.72 | 0.46% | | 300671 | 富满微 | 38.50 | 511.78 | -0.78 | -1.99% | 150074 | 59500.31 | 6.72% | | 002724 | 海洋王 | 12.79 | 83.69 | -0.26 | -1.99% | 710630 | 94457.22 | 12.54% | | 002762 | 金发拉比 | 8.33 | -25.38 | -0.17 | -2.00% | 26523 | 2240.28 | 0.75% | | 688618 | 三旺通信 | 22.53 | 408.01 | -0.46 | -2.00% | 9478.938 | 2189.943 | 0.86% | | 300303 | 聚飞光电 | 5.80 | 37.56 | -0.12 | -2.03% | 196707 | 11578.09 | 1.48% | | 603336 | 宏辉果蔬 | 7.73 | 498.39 | -0.16 | -2.03% | 69623 | 5459.32 | 1.14% | | 300572 | 安车检测 | 22.69 | -23.00 | -0.47 | -2.03% | 23860 | 5485.87 | 1.06% | | 301086 | 鸿富瀚 | 124.20 | 81.45 | -2.58 | -2.04% | 39077 | 50420.72 | 5.60% | | 688325 | 赛微微电 | 101.88 | 103.36 | -2.12 | -2.04% | 10762.36 | 11071.5 | 1.31% | | 300769 | 德方纳米 | 34.59 | 28.62 | -0.72 | -2.04% | 96555 | 34101.04 | 3.83% | | 300377 | 赢时胜 | 12.96 | -578.89 | -0.27 | -2.04% | 238834 | 31437.51 | 3.41% | | 601238 | 广汽集团 | 4.80 | -4.27 | -0.10 | -2.04% | 167027 | 8085.98 | 0.23% | | 300359 | 全通教育 | 3.84 | -28.76 | -0.08 | -2.04% | 76264 | 2973.12 | 1.20% | | 300745 | 欣锐科技 | 20.62 | -58.76 | -0.43 | -2.04% | 28054 | 5900.85 | 1.97% | | 300995 | 奇德新材 | 22.04 | 83.27 | -0.46 | -2.04% | 10496 | 2357.2 | 1.72% | | 002130 | 沃尔核材 | 14.37 | 16.77 | -0.30 | -2.04% | 141406 | 20620.32 | 1.22% | | 002745 | 木林森 | 10.51 | -19.69 | -0.22 | -2.05% | 234782 | 25051.88 | 2.22% | | 300506 | 名家汇 | 3.34 | 850.34 | -0.07 | -2.05% | 147843 | 5049.43 | 1.94% | | 002192 | 融捷股份 | 48.58 | 7.85 | -1.02 | -2.06% | 88803 | 43734.83 | 3.43% | | 002008 | 大族激光 | 55.71 | 22.91 | -1.17 | -2.06% | 521188 | 299972.2 | 5.45% | | 002017 | 东信和平 | 12.33 | 41.59 | -0.26 | -2.07% | 77568 | 9688.351 | 1.34% | | 301178 | 天亿马 | 35.09 | 628.01 | -0.74 | -2.07% | 36814 | 13273.53 | 5.36% | | 300050 | 世纪鼎利 | 6.15 | 208.74 | -0.13 | -2.07% | 144030 | 8971.64 | 2.65% | | 300085 | 银之杰 | 27.91 | -160.75 | -0.59 | -2.07% | 465536 | 132971.7 | 7.80% | | 300252 | 金信诺 | 9.42 | 207.63 | -0.20 | -2.08% | 126524 | 12106.36 | 2.26% | | 002709 | 天赐材料 | 27.26 | 11.47 | -0.58 | -2.08% | 323773 | 89679.53 | 2.15% | | 301628 | 强达电路 | 82.98 | 42.39 | -1.77 | -2.09% | 20217 | 17197.13 | 6.96% | | 603160 | 汇顶科技 | 60.00 | 54.04 | -1.28 | -2.09% | 79017 | 48094.38 | 1.70% | | 301123 | 奕东电子 | 46.72 | -146.39 | -1.00 | -2.10% | 45891 | 22172.3 | 2.77% | | 001914 | 招商积余 | 8.38 | 14.15 | -0.18 | -2.10% | 67173 | 5649.82 | 0.64% | | 300545 | 联得装备 | 21.87 | 44.97 | -0.47 | -2.10% | 33172 | 7391.55 | 2.67% | | 300543 | 朗科智能 | 7.43 | -52.11 | -0.16 | -2.11% | 40752 | 3064.97 | 1.63% | | 688252 | 天德钰 | 20.41 | 28.71 | -0.44 | -2.11% | 42869.95 | 8928.148 | 1.05% | | 688045 | 必易微 | 60.60 | 41.38 | -1.31 | -2.12% | 45179.58 | 28401.75 | 6.40% | | 002759 | ST天际 | 11.10 | 12.13 | -0.24 | -2.12% | 104602 | 11742.78 | 2.09% | | 688175 | 高凌信息 | 27.26 | -2314.09 | -0.59 | -2.12% | 44514.09 | 12300.48 | 2.65% | | 688248 | 南网科技 | 41.50 | 53.80 | -0.90 | -2.12% | 33478 | 14028.19 | 0.59% | | 603335 | 迪生力 | 5.05 | 43.82 | -0.11 | -2.13% | 67196 | 3444.95 | 1.57% | | 300162 | 雷曼光电 | 6.42 | -26.40 | -0.14 | -2.13% | 121735 | 7962.01 | 3.56% | | 300570 | 太辰光 | 122.33 | 83.26 | -2.67 | -2.14% | 267698 | 339348.2 | 14.03% | | 300731 | 科创新源 | 27.88 | -938.21 | -0.61 | -2.14% | 48804 | 14084.68 | 2.90% | | 300531 | 优博讯 | 14.62 | 29.90 | -0.32 | -2.14% | 52763 | 7817.84 | 1.69% | | 920957 | 汉维科技 | 8.66 | 44.78 | -0.19 | -2.15% | 2470 | 217.013 | 0.58% | | 300468 | 四方精创 | 18.63 | 162.42 | -0.41 | -2.15% | 129460 | 24552.01 | 2.44% | | 688620 | 安凯微 | 13.16 | 548.73 | -0.29 | -2.16% | 117080.9 | 15773.29 | 2.99% | | 301365 | 矩阵股份 | 24.95 | 92.93 | -0.55 | -2.16% | 15643 | 3990.01 | 1.27% | | 002587 | 奥拓电子 | 5.44 | 167.00 | -0.12 | -2.16% | 150889 | 8312.97 | 2.83% | | 300232 | 洲明科技 | 4.97 | -132.19 | -0.11 | -2.17% | 101088 | 5088.33 | 1.14% | | 002256 | 兆新股份 | 2.71 | 236.21 | -0.06 | -2.17% | 151483 | 4157.27 | 0.75% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.21 | -2.17% | 94162 | 9044.79 | 0.97% | | 002902 | 铭普光磁 | 20.24 | -43.97 | -0.45 | -2.17% | 184364 | 38070.72 | 9.89% | | 301395 | 仁信新材 | 13.94 | -26.12 | -0.31 | -2.18% | 66229 | 9431.19 | 5.12% | | 002842 | 翔鹭钨业 | 24.73 | 14.54 | -0.55 | -2.18% | 118360 | 29839.16 | 4.41% | | 301606 | 绿联科技 | 57.06 | 25.16 | -1.27 | -2.18% | 34758 | 19945.66 | 2.11% | | 688128 | 中国电研 | 22.89 | 15.94 | -0.51 | -2.18% | 15458.68 | 3566.92 | 0.38% | | 301291 | 明阳电气 | 36.76 | 36.89 | -0.82 | -2.18% | 37609 | 14078.74 | 2.26% | | 300735 | 光弘科技 | 14.79 | 75.66 | -0.33 | -2.18% | 68714 | 10349.89 | 0.90% | | 920765 | 美之高 | 9.40 | -186.61 | -0.21 | -2.19% | 3447 | 329.9419 | 0.65% | | 002791 | 坚朗五金 | 13.36 | -15.30 | -0.30 | -2.20% | 40411 | 5445.21 | 1.90% | | 002334 | 英威腾 | 6.21 | 58.48 | -0.14 | -2.20% | 63534 | 3995.53 | 0.86% | | 000070 | 特发信息 | 12.73 | -29.35 | -0.29 | -2.23% | 498024 | 64812.03 | 5.81% | | 300376 | 易事特 | 3.94 | -44.86 | -0.09 | -2.23% | 119951 | 4784.68 | 0.52% | | 300889 | 爱克股份 | 17.42 | -44.13 | -0.40 | -2.24% | 26602 | 4703.34 | 1.77% | | 300991 | 创益通 | 20.36 | -85.51 | -0.47 | -2.26% | 15694 | 3266.85 | 1.49% | | 301325 | 曼恩斯特 | 26.85 | -17.47 | -0.62 | -2.26% | 9377 | 2563.43 | 0.65% | | 688090 | 瑞松科技 | 54.98 | 130.96 | -1.27 | -2.26% | 77670.14 | 43829.79 | 4.89% | | 301051 | 信濠光电 | 13.82 | -10.67 | -0.32 | -2.26% | 36208 | 5098.27 | 1.59% | | 001316 | 润贝航科 | 28.07 | 20.34 | -0.65 | -2.26% | 62392 | 17764.23 | 4.13% | | 301590 | 优优绿能 | 57.00 | -41.37 | -1.32 | -2.26% | 5800 | 3397.5 | 2.38% | | 688559 | 海目星 | 38.80 | 57.95 | -0.90 | -2.27% | 64297.58 | 25536.06 | 2.60% | | 002340 | 格林美 | 5.59 | 16.93 | -0.13 | -2.27% | 388784 | 21971.13 | 0.77% | | 688628 | 优利德 | 68.79 | 34.18 | -1.60 | -2.27% | 36866.25 | 26170.24 | 3.28% | | 920556 | 雅达股份 | 6.43 | 39.10 | -0.15 | -2.28% | 8118 | 527.0436 | 0.63% | | 000636 | 风华高科 | 32.97 | 54.31 | -0.77 | -2.28% | 751570 | 256232.2 | 6.55% | | 301110 | 青木科技 | 33.37 | 30.97 | -0.78 | -2.28% | 39590 | 13568.83 | 4.35% | | 300458 | 全志科技 | 29.03 | 44.88 | -0.68 | -2.29% | 393607 | 116469 | 4.83% | | 301128 | 强瑞技术 | 72.40 | 63.45 | -1.70 | -2.29% | 31550 | 23546.71 | 2.48% | | 002831 | 裕同科技 | 26.77 | 22.39 | -0.63 | -2.30% | 52028 | 14059.52 | 0.73% | | 300870 | 欧陆通 | 108.20 | 639.67 | -2.55 | -2.30% | 63193 | 71153.79 | 4.14% | | 002988 | 豪美新材 | 30.07 | 149.34 | -0.71 | -2.31% | 54916 | 16499.24 | 2.20% | | 300565 | 科信技术 | 8.89 | -85.77 | -0.21 | -2.31% | 82057 | 7386.14 | 3.60% | | 002583 | 海能达 | 8.04 | -60.30 | -0.19 | -2.31% | 192834 | 15673.17 | 1.50% | | 603002 | 宏昌电子 | 13.52 | 57.51 | -0.32 | -2.31% | 458383 | 63884.63 | 4.04% | | 002906 | 华阳集团 | 24.91 | 15.64 | -0.59 | -2.31% | 65586 | 16536.44 | 1.25% | | 002912 | 中新赛克 | 24.05 | -80.51 | -0.57 | -2.32% | 65706 | 16334.57 | 4.05% | | 002167 | 东方锆业 | 13.90 | 59.60 | -0.33 | -2.32% | 285352 | 40198.51 | 3.74% | | 301683 | 慧谷新材 | 95.60 | 27.44 | -2.27 | -2.32% | 4850 | 4705.18 | 3.22% | | 002213 | 大为股份 | 21.43 | 814.38 | -0.51 | -2.32% | 88988 | 19575.48 | 4.29% | | 000029 | 深深房A | 19.28 | -385.64 | -0.46 | -2.33% | 29639 | 5793.55 | 0.33% | | 002152 | 广电运通 | 8.38 | 27.52 | -0.20 | -2.33% | 105956 | 8980.81 | 0.43% | | 301318 | 维海德 | 21.36 | 77.93 | -0.51 | -2.33% | 7731 | 1669.13 | 0.83% | | 300852 | 四会富仕 | 55.28 | 33.97 | -1.32 | -2.33% | 107095 | 60889.52 | 6.91% | | 300546 | 雄帝科技 | 15.41 | 471.15 | -0.37 | -2.34% | 18532 | 2899.57 | 1.34% | | 003039 | 顺控发展 | 11.62 | 21.99 | -0.28 | -2.35% | 28851 | 3383.87 | 0.47% | | 002429 | 兆驰股份 | 6.61 | 28.04 | -0.16 | -2.36% | 386199 | 26129.5 | 0.85% | | 001319 | 铭科精技 | 20.60 | 22.20 | -0.50 | -2.37% | 31439 | 6600.61 | 3.83% | | 002806 | 华锋股份 | 12.35 | -52.13 | -0.30 | -2.37% | 37298 | 4702.19 | 2.24% | | 301282 | 金禄电子 | 34.12 | 33.53 | -0.83 | -2.37% | 142709 | 49975.45 | 8.08% | | 300457 | 赢合科技 | 18.43 | 17.26 | -0.45 | -2.38% | 69774 | 13046.08 | 1.08% | | 300602 | 飞荣达 | 29.04 | 33.96 | -0.71 | -2.39% | 129124 | 38478.2 | 3.22% | | 002301 | 齐心集团 | 6.94 | 70.85 | -0.17 | -2.39% | 78431 | 5523.83 | 1.09% | | 301013 | 利和兴 | 26.09 | -44.63 | -0.64 | -2.39% | 115742 | 31042.41 | 6.12% | | 688148 | 芳源股份 | 4.48 | -17.02 | -0.11 | -2.40% | 79548.71 | 3626.111 | 1.59% | | 300724 | 捷佳伟创 | 56.58 | 35.09 | -1.39 | -2.40% | 93769 | 54020.26 | 3.23% | | 300235 | 方直科技 | 9.76 | 149.40 | -0.24 | -2.40% | 43699 | 4320.91 | 2.14% | | 002835 | 同为股份 | 13.39 | 25.01 | -0.33 | -2.41% | 23836 | 3229.67 | 1.87% | | 600446 | 金证股份 | 9.72 | -73.57 | -0.24 | -2.41% | 106867 | 10522.76 | 1.14% | | 002869 | 金溢科技 | 16.59 | -15.25 | -0.41 | -2.41% | 33291 | 5647.97 | 2.16% | | 600325 | 华发股份 | 2.02 | -0.35 | -0.05 | -2.42% | 374444 | 7688.271 | 1.36% | | 300328 | 宜安科技 | 11.70 | -68.56 | -0.29 | -2.42% | 137529 | 16383.28 | 2.00% | | 000009 | 中国宝安 | 6.44 | -106.78 | -0.16 | -2.42% | 123204 | 8009.649 | 0.48% | | 300311 | 任子行 | 4.82 | 91.84 | -0.12 | -2.43% | 169299 | 8301.94 | 3.15% | | 002180 | 奔图科技 | 15.63 | -98.11 | -0.39 | -2.43% | 56084 | 8885.32 | 0.41% | | 002456 | 欧菲光 | 5.60 | -32.49 | -0.14 | -2.44% | 369803 | 20947.88 | 1.11% | | 002055 | ST得润 | 5.59 | -56.10 | -0.14 | -2.44% | 77155 | 4358.14 | 1.31% | | 002972 | 科安达 | 11.13 | 35.63 | -0.28 | -2.45% | 39919 | 4558.86 | 2.88% | | 000541 | 佛山照明 | 5.16 | 62.65 | -0.13 | -2.46% | 175661 | 9121.26 | 1.43% | | 300989 | 蕾奥规划 | 13.01 | -38.82 | -0.33 | -2.47% | 55402 | 7334.351 | 3.40% | | 002735 | 王子新材 | 9.85 | -21.59 | -0.25 | -2.48% | 92235 | 9226.311 | 3.24% | | 301067 | 显盈科技 | 27.55 | -29.19 | -0.70 | -2.48% | 33308 | 9384.8 | 5.05% | | 000050 | 深天马A | 5.50 | -9.50 | -0.14 | -2.48% | 167882 | 9384.07 | 0.69% | | 301458 | 钧崴电子 | 31.19 | 57.87 | -0.80 | -2.50% | 41547 | 13252.83 | 3.54% | | 300622 | 博士眼镜 | 16.36 | 27.20 | -0.42 | -2.50% | 110016 | 18157.12 | 4.98% | | 603833 | 欧派家居 | 29.07 | 22.94 | -0.75 | -2.52% | 38790 | 11384.4 | 0.64% | | 002953 | 日丰股份 | 10.07 | 34.91 | -0.26 | -2.52% | 182332 | 18372.53 | 6.48% | | 002249 | 大洋电机 | 7.72 | 26.19 | -0.20 | -2.53% | 1733908 | 136908.4 | 9.30% | | 300638 | 广和通 | 20.82 | 90.27 | -0.54 | -2.53% | 199611 | 42200.45 | 3.76% | | 000060 | 中金岭南 | 4.99 | 16.41 | -0.13 | -2.54% | 440472 | 22305.03 | 0.99% | | 603608 | 天创股份 | 18.00 | 212.74 | -0.47 | -2.54% | 97735 | 17966.94 | 2.30% | | 688595 | 芯海科技 | 25.17 | -31.18 | -0.66 | -2.56% | 27366.72 | 7067.083 | 1.88% | | 603322 | 超讯科技 | 22.84 | -84.33 | -0.60 | -2.56% | 31537 | 7349.7 | 1.99% | | 003040 | 楚天龙 | 12.56 | -145.16 | -0.33 | -2.56% | 108575 | 13917.04 | 2.38% | | 301468 | 博盈特焊 | 25.88 | 151.70 | -0.68 | -2.56% | 23592 | 6282.33 | 2.42% | | 603390 | 通达电气 | 9.88 | 24.85 | -0.26 | -2.56% | 42442 | 4250.14 | 1.21% | | 688228 | 开普云 | 82.80 | -161.15 | -2.20 | -2.59% | 21677.39 | 18323.59 | 3.23% | | 300112 | 万讯自控 | 7.46 | -48.83 | -0.20 | -2.61% | 183324 | 13925.98 | 6.73% | | 300925 | 法本信息 | 13.42 | 77.16 | -0.36 | -2.61% | 52176 | 7110.85 | 1.49% | | 002955 | 鸿合科技 | 26.70 | -15813.06 | -0.72 | -2.63% | 20844 | 5688.49 | 1.01% | | 688662 | 富信科技 | 70.73 | 145.45 | -1.91 | -2.63% | 85611.33 | 62809.48 | 7.46% | | 002181 | 粤传媒 | 11.45 | -552.61 | -0.31 | -2.64% | 842699.1 | 99078.02 | 7.43% | | 300739 | 明阳电路 | 23.22 | 61.15 | -0.63 | -2.64% | 232897 | 55438.53 | 7.67% | | 300532 | 今天国际 | 7.73 | 20.28 | -0.21 | -2.64% | 138924 | 10823.02 | 2.30% | | 300438 | 鹏辉能源 | 40.81 | 16.25 | -1.11 | -2.65% | 267710 | 111338.8 | 6.59% | | 301486 | 致尚科技 | 156.30 | -1304.39 | -4.27 | -2.66% | 95669 | 155098 | 13.12% | | 920469 | 富恒新材 | 5.09 | -5.06 | -0.14 | -2.68% | 28400 | 1459.268 | 2.75% | | 000010 | *ST美丽 | 1.09 | -43.39 | -0.03 | -2.68% | 154196 | 1693.45 | 1.62% | | 300130 | 新国都 | 17.06 | 21.23 | -0.47 | -2.68% | 62340 | 10807.29 | 1.43% | | 301018 | 申菱环境 | 68.23 | 122.36 | -1.89 | -2.70% | 96374 | 67739.97 | 3.41% | | 002766 | 索菱股份 | 4.32 | -33.63 | -0.12 | -2.70% | 133007 | 5815.37 | 1.55% | | 300756 | 金马游乐 | 15.79 | 129.72 | -0.44 | -2.71% | 89932 | 14551.56 | 4.68% | | 002823 | 凯中精密 | 12.19 | 18.83 | -0.34 | -2.71% | 54813 | 6781.51 | 2.46% | | 603978 | 深圳新星 | 20.72 | -389.90 | -0.58 | -2.72% | 75594 | 15960.29 | 3.58% | | 002922 | 伊戈尔 | 21.43 | 40.69 | -0.60 | -2.72% | 149262 | 32715.18 | 3.90% | | 301039 | 中集车辆 | 6.78 | 16.55 | -0.19 | -2.73% | 136598 | 9372.04 | 0.95% | | 002980 | 华盛昌 | 73.75 | 53.53 | -2.07 | -2.73% | 151844 | 117755.3 | 14.99% | | 301362 | 民爆光电 | 71.92 | 83.73 | -2.03 | -2.75% | 24321 | 18058.31 | 5.94% | | 300716 | *ST泉为 | 13.75 | -8.21 | -0.39 | -2.76% | 17128 | 2381.91 | 1.07% | | 001326 | 联域股份 | 80.71 | 202.55 | -2.29 | -2.76% | 10201 | 8408.97 | 3.58% | | 002992 | 宝明科技 | 31.69 | -369.63 | -0.90 | -2.76% | 21165 | 6796.55 | 1.34% | | 300938 | 信测标准 | 23.21 | 27.25 | -0.66 | -2.76% | 47669 | 11330.93 | 2.26% | | 002824 | 和胜股份 | 18.28 | 31.90 | -0.52 | -2.77% | 66401 | 12491.94 | 2.94% | | 688323 | 瑞华泰 | 19.31 | -41.47 | -0.55 | -2.77% | 74234.42 | 14783.17 | 3.70% | | 002121 | 科陆电子 | 4.21 | -8.91 | -0.12 | -2.77% | 107721 | 4596.46 | 0.76% | | 301105 | 鸿铭股份 | 40.58 | -71.92 | -1.16 | -2.78% | 2682 | 1110.71 | 0.54% | | 002600 | 领益智造 | 11.54 | 41.68 | -0.33 | -2.78% | 737300.9 | 86404.82 | 1.02% | | 301603 | 乔锋智能 | 98.07 | 22.55 | -2.81 | -2.79% | 19794 | 20069.39 | 5.25% | | 300921 | 南凌科技 | 13.25 | 107.99 | -0.38 | -2.79% | 39049 | 5286.59 | 2.41% | | 300499 | 高澜股份 | 24.71 | 137.94 | -0.71 | -2.79% | 149972 | 38036.91 | 5.52% | | 300917 | 特发服务 | 27.83 | 36.83 | -0.80 | -2.79% | 54769 | 15507.76 | 3.24% | | 002212 | 天融信 | 5.91 | -39.74 | -0.17 | -2.80% | 379601 | 22928.09 | 3.25% | | 300681 | 英搏尔 | 16.97 | 30.72 | -0.49 | -2.81% | 74589 | 12898.89 | 3.18% | | 000533 | 顺钠股份 | 9.33 | 58.75 | -0.27 | -2.81% | 338598 | 32250.94 | 4.94% | | 000973 | 佛塑科技 | 10.33 | 19.42 | -0.30 | -2.82% | 226843 | 23732.13 | 2.24% | | 002544 | 普天科技 | 15.14 | 489.13 | -0.44 | -2.82% | 95545 | 14672.06 | 1.40% | | 300606 | 金太阳 | 28.07 | 228.89 | -0.82 | -2.84% | 46385 | 13416.82 | 3.90% | | 300098 | 高新兴 | 4.07 | -129.34 | -0.12 | -2.86% | 267514 | 11062.33 | 1.74% | | 300484 | 蓝海华腾 | 12.81 | 75.81 | -0.38 | -2.88% | 40966 | 5332.84 | 2.38% | | 300568 | 星源材质 | 12.12 | 65.88 | -0.36 | -2.88% | 443952 | 55093.44 | 3.66% | | 688125 | 安达智能 | 101.00 | 205.18 | -3.00 | -2.88% | 6819.04 | 7122.466 | 0.83% | | 688609 | 九联科技 | 7.74 | -86.64 | -0.23 | -2.89% | 88047.76 | 6948.261 | 1.69% | | 300793 | 佳禾智能 | 12.77 | -30.98 | -0.38 | -2.89% | 109850 | 14192.07 | 2.95% | | 300047 | 天源迪科 | 8.39 | 206.95 | -0.25 | -2.89% | 140926 | 12051.51 | 2.43% | | 300711 | 广哈通信 | 15.75 | 53.12 | -0.47 | -2.90% | 31296 | 5010.93 | 1.12% | | 301489 | 思泉新材 | 79.66 | 126.83 | -2.38 | -2.90% | 33844 | 28035.65 | 4.04% | | 002620 | *ST瑞和 | 5.02 | -19.08 | -0.15 | -2.90% | 94104 | 4755.84 | 2.98% | | 301382 | 蜂助手 | 30.09 | 55.52 | -0.90 | -2.90% | 50975 | 15682.56 | 2.16% | | 002611 | 东方精工 | 14.69 | 4.57 | -0.44 | -2.91% | 484983 | 72073.22 | 4.83% | | 688312 | 燕麦科技 | 33.04 | 43.44 | -0.99 | -2.91% | 43462.69 | 14797.79 | 2.95% | | 002289 | 宇顺电子 | 31.96 | 30.93 | -0.96 | -2.92% | 26275 | 8582.74 | 0.96% | | 600143 | 金发科技 | 12.31 | 35.06 | -0.37 | -2.92% | 205864 | 25729.47 | 0.78% | | 001285 | 瑞立科密 | 28.90 | 18.95 | -0.88 | -2.96% | 17026 | 4977.53 | 1.42% | | 002221 | 东华能源 | 4.90 | -10.08 | -0.15 | -2.97% | 154568 | 7676.16 | 1.06% | | 301011 | 华立科技 | 14.37 | -19.98 | -0.44 | -2.97% | 22634 | 3327.07 | 1.54% | | 300529 | 健帆生物 | 19.26 | 23.51 | -0.59 | -2.97% | 89513 | 17340.9 | 1.75% | | 301500 | 飞南资源 | 19.25 | 12.98 | -0.59 | -2.97% | 38407 | 7530.64 | 2.67% | | 600673 | 东阳光 | 23.77 | 9267.09 | -0.73 | -2.98% | 185677 | 45196.58 | 0.62% | | 300634 | 彩讯股份 | 18.87 | 43.63 | -0.58 | -2.98% | 81535 | 15769.5 | 1.88% | | 300599 | 雄塑科技 | 10.72 | -47.81 | -0.33 | -2.99% | 50503 | 5539.07 | 1.59% | | 300124 | 汇川技术 | 53.45 | 27.90 | -1.65 | -2.99% | 264420 | 143155.5 | 1.10% | | 920821 | 则成电子 | 18.72 | 244.39 | -0.58 | -3.01% | 43886 | 8417.521 | 6.02% | | 000017 | 深中华A | 6.43 | 208.79 | -0.20 | -3.02% | 230490 | 15061.65 | 5.23% | | 688007 | 光峰科技 | 9.62 | -17.04 | -0.30 | -3.02% | 54747.81 | 5364.419 | 1.19% | | 301538 | 骏鼎达 | 38.41 | 25.27 | -1.20 | -3.03% | 17811 | 6979 | 4.08% | | 002973 | 侨银股份 | 10.52 | 38.07 | -0.33 | -3.04% | 69007 | 7343.49 | 2.17% | | 300814 | 中富电路 | 101.65 | 162.91 | -3.20 | -3.05% | 48463 | 50964.93 | 2.53% | | 000078 | ST海王 | 1.27 | -3.48 | -0.04 | -3.05% | 283250 | 3670.44 | 1.08% | | 688612 | 威迈斯 | 26.11 | 19.07 | -0.83 | -3.08% | 23040.44 | 6114.851 | 0.90% | | 301029 | 怡合达 | 27.33 | 28.32 | -0.87 | -3.09% | 70412 | 19540.06 | 1.55% | | 301328 | 维峰电子 | 42.93 | 59.55 | -1.37 | -3.09% | 16755 | 7399.34 | 1.45% | | 002141 | 贤丰控股 | 4.98 | 67.47 | -0.16 | -3.11% | 610212 | 31029.77 | 5.91% | | 688683 | 莱尔科技 | 24.45 | 79.49 | -0.79 | -3.13% | 13320.79 | 3348.425 | 0.83% | | 002425 | 凯撒文化 | 3.71 | -7.69 | -0.12 | -3.13% | 1787218 | 70387.47 | 19.42% | | 688135 | 利扬芯片 | 33.92 | 312.14 | -1.10 | -3.14% | 249030.8 | 87480.2 | 10.68% | | 002238 | 天威视讯 | 7.05 | -24.96 | -0.23 | -3.16% | 268433 | 19353.5 | 3.34% | | 002681 | 奋达科技 | 4.56 | -104.00 | -0.15 | -3.18% | 407429 | 18840.41 | 2.59% | | 920138 | 杰理科技 | 31.27 | 22.56 | -1.03 | -3.19% | 37340 | 11966.34 | 3.87% | | 688332 | 中科蓝讯 | 68.92 | 10.15 | -2.28 | -3.20% | 35936.15 | 25481.5 | 2.01% | | 301396 | 宏景科技 | 116.35 | 108.42 | -3.85 | -3.20% | 114840 | 139984.4 | 8.12% | | 002881 | 美格智能 | 42.91 | 59.95 | -1.42 | -3.20% | 72347 | 31569.27 | 3.94% | | 002841 | 视源股份 | 41.68 | 11.11 | -1.38 | -3.20% | 61849 | 26178.28 | 1.19% | | 301312 | 智立方 | 52.70 | 140.37 | -1.75 | -3.21% | 49586 | 27081.93 | 5.85% | | 300538 | 同益股份 | 12.04 | -28.26 | -0.40 | -3.22% | 47162 | 5845.43 | 3.85% | | 301479 | 弘景光电 | 46.13 | 39.87 | -1.55 | -3.25% | 35026 | 16507.05 | 4.91% | | 002957 | 科瑞技术 | 27.62 | 41.84 | -0.93 | -3.26% | 234677 | 66700.81 | 5.59% | | 002882 | 金龙羽 | 21.02 | 169.34 | -0.71 | -3.27% | 60231 | 12842.93 | 2.44% | | 300409 | 道氏技术 | 13.86 | 27.65 | -0.47 | -3.28% | 156853 | 22130.08 | 2.25% | | 002970 | 锐明技术 | 34.30 | 24.30 | -1.17 | -3.30% | 25136 | 8866.42 | 1.91% | | 300770 | 新媒股份 | 39.83 | 14.81 | -1.36 | -3.30% | 62949 | 25166.49 | 2.76% | | 301595 | 太力科技 | 41.46 | 141.21 | -1.42 | -3.31% | 11907 | 5045.77 | 2.92% | | 300319 | 麦捷科技 | 14.49 | 35.67 | -0.50 | -3.34% | 598620 | 89488.88 | 7.01% | | 002862 | 实丰文化 | 13.85 | -13.55 | -0.48 | -3.35% | 38556 | 5451.03 | 3.00% | | 002421 | 达实智能 | 3.17 | -23.44 | -0.11 | -3.35% | 1662080 | 53870.12 | 8.16% | | 002989 | 中天精装 | 18.67 | -23.15 | -0.65 | -3.36% | 37430 | 7149.71 | 1.89% | | 003018 | 金富科技 | 32.98 | 54.72 | -1.15 | -3.37% | 58238 | 19928.25 | 2.05% | | 301323 | 新莱福 | 57.59 | 37.81 | -2.01 | -3.37% | 11766 | 6943.129 | 1.72% | | 920083 | 金戈新材 | 29.78 | 39.04 | -1.04 | -3.37% | 25253 | 7734.479 | 6.64% | | 603193 | 润本股份 | 16.47 | 19.12 | -0.58 | -3.40% | 38649 | 6456.05 | 0.96% | | 301330 | 熵基科技 | 25.77 | 28.82 | -0.91 | -3.41% | 37597 | 9848.2 | 1.84% | | 002170 | 芭田股份 | 9.91 | 11.40 | -0.35 | -3.41% | 167485 | 16755.33 | 2.12% | | 601615 | 明阳智能 | 7.92 | -16.45 | -0.28 | -3.41% | 368617 | 29847.27 | 1.63% | | 688327 | 云从科技 | 9.90 | -29.57 | -0.35 | -3.41% | 167470.6 | 16896.9 | 2.01% | | 300322 | 硕贝德 | 15.25 | 124.04 | -0.54 | -3.42% | 153062 | 23847.19 | 3.48% | | 600892 | 大晟文化 | 5.61 | -46.43 | -0.20 | -3.44% | 1744989 | 101947.6 | 31.20% | | 688418 | 震有科技 | 25.93 | -27.92 | -0.93 | -3.46% | 42208.09 | 11296.03 | 2.19% | | 300804 | 广康生化 | 39.94 | -473.51 | -1.45 | -3.50% | 12427 | 5157.01 | 4.52% | | 688625 | 呈和科技 | 37.16 | 49.77 | -1.35 | -3.51% | 38676.42 | 14838.57 | 1.49% | | 300207 | 欣旺达 | 17.57 | 122.49 | -0.64 | -3.51% | 558950 | 99441.29 | 3.26% | | 300561 | 汇金科技 | 14.67 | -143.82 | -0.54 | -3.55% | 149749 | 22423.75 | 6.21% | | 603051 | 鹿山新材 | 25.26 | -179.38 | -0.93 | -3.55% | 87040 | 22650.7 | 5.39% | | 300834 | 星辉环材 | 33.65 | 96.98 | -1.26 | -3.61% | 5578 | 1925.21 | 0.29% | | 301608 | 博实结 | 50.41 | 27.22 | -1.89 | -3.61% | 16451 | 8448.34 | 2.76% | | 002292 | 奥飞娱乐 | 9.60 | 68.60 | -0.36 | -3.61% | 833052 | 82221.82 | 8.18% | | 300976 | 达瑞电子 | 55.37 | 34.15 | -2.08 | -3.62% | 54445 | 30882.25 | 4.52% | | 002139 | 拓邦股份 | 10.10 | 88.94 | -0.38 | -3.63% | 313055 | 32038.54 | 2.92% | | 300687 | 赛意信息 | 25.24 | -824.80 | -0.95 | -3.63% | 136988 | 35661.13 | 4.08% | | 301268 | 铭利达 | 10.60 | -12.25 | -0.40 | -3.64% | 24841 | 2688.97 | 0.69% | | 301248 | 杰创智能 | 46.58 | 212.96 | -1.76 | -3.64% | 47785 | 23051.97 | 4.25% | | 301630 | 同宇新材 | 156.08 | 36.05 | -5.92 | -3.65% | 12476 | 20072.74 | 7.62% | | 300916 | 朗特智能 | 29.24 | 112.58 | -1.11 | -3.66% | 49545 | 14846.7 | 4.83% | | 688208 | 道通科技 | 20.72 | 19.25 | -0.79 | -3.67% | 51391.38 | 10867.65 | 0.77% | | 300177 | 中海达 | 6.27 | -17.35 | -0.24 | -3.69% | 206907 | 13139.96 | 3.41% | | 300167 | ST迪威迅 | 3.12 | -17.03 | -0.12 | -3.70% | 60854 | 1935.4 | 1.63% | | 002291 | 遥望科技 | 5.88 | -36.50 | -0.23 | -3.76% | 711951.1 | 42774.99 | 8.19% | | 301042 | 安联锐视 | 25.46 | 107.15 | -1.00 | -3.78% | 25262 | 6626.1 | 2.74% | | 002850 | 科达利 | 168.75 | 22.95 | -6.63 | -3.78% | 41233 | 70510.66 | 1.97% | | 600162 | 香江控股 | 3.53 | -128.35 | -0.14 | -3.81% | 1875401 | 69784.35 | 5.74% | | 002990 | 盛视科技 | 35.12 | 41.59 | -1.40 | -3.83% | 105707 | 38243.32 | 7.66% | | 300400 | 劲拓股份 | 23.90 | 72.15 | -0.96 | -3.86% | 59759 | 14740.57 | 2.47% | | 300868 | 杰美特 | 48.97 | -140.99 | -1.97 | -3.87% | 28498 | 14529.05 | 3.53% | | 300647 | 超频三 | 7.95 | -23.96 | -0.32 | -3.87% | 229960 | 18888.81 | 5.24% | | 688499 | 利元亨 | 45.34 | 132.25 | -1.85 | -3.92% | 77456.83 | 35734.65 | 4.59% | | 688083 | 中望软件 | 49.75 | 153.03 | -2.03 | -3.92% | 34003.53 | 17273.08 | 2.00% | | 002917 | 金奥博 | 10.27 | 26.03 | -0.42 | -3.93% | 118469 | 12387.29 | 4.55% | | 002965 | 祥鑫科技 | 24.28 | -378.44 | -1.00 | -3.96% | 80271 | 20002.53 | 3.37% | | 002981 | 朝阳科技 | 22.46 | 297.34 | -0.93 | -3.98% | 71981 | 16413.7 | 5.92% | | 002920 | 德赛西威 | 82.34 | 19.65 | -3.41 | -3.98% | 57957 | 48440.69 | 0.97% | | 002975 | 博杰股份 | 84.75 | 45.27 | -3.55 | -4.02% | 142142 | 124843.1 | 10.28% | | 300790 | 宇瞳光学 | 16.36 | 33.32 | -0.69 | -4.05% | 191399 | 31971.93 | 4.19% | | 688159 | 有方科技 | 27.81 | 106.45 | -1.19 | -4.10% | 30547.69 | 8754.21 | 3.29% | | 300348 | 长亮科技 | 8.64 | -218.27 | -0.37 | -4.11% | 129359 | 11422.63 | 1.77% | | 002851 | 麦格米特 | 78.74 | 116.61 | -3.44 | -4.19% | 200822 | 164274.6 | 4.08% | | 601138 | 工业富联 | 43.65 | 16.29 | -1.91 | -4.19% | 1311985 | 589887.6 | 0.66% | | 300044 | *ST赛为 | 5.20 | -3.22 | -0.23 | -4.24% | 140549 | 7448.78 | 1.96% | | 000893 | 亚钾国际 | 30.36 | 13.07 | -1.37 | -4.32% | 157067 | 48774.66 | 1.94% | | 001314 | 亿道信息 | 42.18 | 23.14 | -1.91 | -4.33% | 64135 | 27616.03 | 5.14% | | 301189 | 奥尼电子 | 50.01 | 1094.24 | -2.27 | -4.34% | 27125 | 14073.84 | 1.71% | | 000782 | 恒申新材 | 8.14 | -35.56 | -0.37 | -4.35% | 293011 | 24620.13 | 5.55% | | 002837 | 英维克 | 41.43 | 107.86 | -1.89 | -4.36% | 513034 | 221235.7 | 4.52% | | 688138 | 清溢光电 | 30.98 | 48.01 | -1.42 | -4.38% | 66365.76 | 21372.05 | 2.11% | | 601900 | 南方传媒 | 14.47 | 10.04 | -0.67 | -4.43% | 169634 | 24865.1 | 1.92% | | 300556 | 丝路视觉 | 20.87 | 35.48 | -0.98 | -4.49% | 213150 | 46384.78 | 19.64% | | 688655 | 迅捷兴 | 44.60 | 83.48 | -2.10 | -4.50% | 142397 | 66502.46 | 10.68% | | 301716 | 鸿富诚 | 387.80 | 70.96 | -18.50 | -4.55% | 13183 | 53116.24 | 10.59% | | 688775 | 影石创新 | 102.77 | 222.72 | -4.92 | -4.57% | 72026.11 | 75077 | 2.78% | | 000007 | 全新好 | 9.31 | -741.44 | -0.45 | -4.61% | 89123 | 8479.42 | 2.57% | | 002792 | 通宇通讯 | 27.50 | -12502.59 | -1.33 | -4.61% | 243038 | 69094.49 | 7.15% | | 300115 | 长盈精密 | 28.85 | 619.12 | -1.40 | -4.63% | 561539 | 165516.5 | 4.14% | | 920491 | 奥迪威 | 22.67 | 44.30 | -1.11 | -4.67% | 51936 | 11941.51 | 4.48% | | 300043 | 星辉娱乐 | 4.69 | 30.56 | -0.23 | -4.67% | 630736 | 30295.88 | 5.07% | | 300403 | 汉宇集团 | 8.94 | 26.80 | -0.44 | -4.69% | 186110 | 16992.47 | 4.25% | | 002638 | 勤上股份 | 4.21 | -25.00 | -0.21 | -4.75% | 241218 | 10403.75 | 1.78% | | 600728 | 佳都科技 | 4.81 | 701.98 | -0.24 | -4.75% | 509564 | 25119.76 | 2.39% | | 300476 | 胜宏科技 | 139.00 | 30.69 | -6.97 | -4.77% | 476537 | 694903.7 | 5.51% | | 001308 | 康冠科技 | 22.44 | 30.86 | -1.13 | -4.79% | 147523 | 33623.89 | 2.80% | | 300264 | 佳创视讯 | 6.31 | -89.56 | -0.32 | -4.83% | 338481 | 21665.72 | 9.14% | | 300822 | 贝仕达克 | 10.39 | -173.94 | -0.54 | -4.94% | 64729 | 6875.78 | 2.24% | | 688210 | 统联精密 | 25.00 | -36.23 | -1.31 | -4.98% | 31185.32 | 8055.803 | 1.92% | | 001229 | 魅视科技 | 31.20 | 148.47 | -1.66 | -5.05% | 25723 | 8289.689 | 3.49% | | 003021 | 兆威机电 | 98.04 | 134.31 | -5.23 | -5.06% | 88859 | 89410.6 | 4.27% | | 688049 | 炬芯科技 | 49.29 | 36.95 | -2.64 | -5.08% | 93302.87 | 46751.45 | 5.30% | | 300503 | 昊志机电 | 61.55 | 51.45 | -3.35 | -5.16% | 186152 | 118047.6 | 7.65% | | 002215 | 诺普信 | 7.45 | 10.46 | -0.41 | -5.22% | 341313 | 26088.8 | 4.22% | | 300607 | 拓斯达 | 31.62 | 88.32 | -1.75 | -5.24% | 326855 | 106115 | 9.47% | | 300136 | 信维通信 | 48.57 | 68.09 | -2.70 | -5.27% | 586444 | 294323 | 7.11% | | 301718 | 通则康威 | 53.29 | 44.94 | -2.98 | -5.30% | 106796 | 57553.86 | 30.90% | | 301510 | 固高科技 | 28.90 | 69.25 | -1.63 | -5.34% | 147089 | 43436.4 | 3.87% | | 301326 | 捷邦科技 | 73.00 | -51.41 | -4.16 | -5.39% | 14041 | 10681.51 | 1.95% | | 002811 | 郑中设计 | 20.45 | 35.34 | -1.22 | -5.63% | 250825 | 53542.9 | 8.86% | | 300857 | 协创数据 | 152.86 | 21.20 | -9.44 | -5.82% | 227385 | 368790 | 4.69% | | 300533 | 冰川网络 | 15.79 | -30.19 | -0.99 | -5.90% | 171171 | 27852.88 | 7.41% | | 301488 | 豪恩汽电 | 96.92 | 197.29 | -6.08 | -5.90% | 30693 | 30984.49 | 7.33% | | 688279 | 峰岹科技 | 206.30 | 70.81 | -13.11 | -5.98% | 29358.66 | 62016.98 | 3.14% | | 002919 | 名臣健康 | 17.23 | -92.00 | -1.13 | -6.15% | 127259 | 22619.46 | 4.82% | | 002870 | 香山股份 | 38.88 | -318.47 | -2.56 | -6.18% | 45741 | 18453.8 | 3.53% | | 001283 | 豪鹏科技 | 55.88 | 27.34 | -3.77 | -6.32% | 82234 | 46607.56 | 7.95% | | 300939 | 秋田微 | 66.40 | 139.37 | -4.50 | -6.35% | 46484 | 32430.34 | 3.87% | | 002979 | 雷赛智能 | 54.47 | 47.24 | -3.76 | -6.46% | 159613 | 90085.59 | 7.12% | | 300083 | 创世纪 | 10.81 | 49.48 | -0.75 | -6.49% | 794420.9 | 89257.04 | 5.32% | | 300903 | 科翔股份 | 71.42 | 264.46 | -5.06 | -6.62% | 248731 | 188295.2 | 7.08% | | 300949 | 奥雅股份 | 47.18 | -34.35 | -3.36 | -6.65% | 74152 | 35523.94 | 14.91% | | 300951 | 博硕科技 | 54.85 | -142.41 | -3.94 | -6.70% | 70030 | 40274.24 | 4.63% | | 002886 | 沃特股份 | 20.80 | 71.89 | -1.50 | -6.73% | 233598 | 49691.39 | 11.17% | | 002813 | 路畅科技 | 26.70 | -57.10 | -1.93 | -6.74% | 47307 | 13056.18 | 3.95% | | 300052 | 中青宝 | 11.92 | -57.65 | -0.92 | -7.17% | 612431 | 77532.23 | 23.39% | | 300310 | 宜通世纪 | 4.92 | 1530.64 | -0.38 | -7.17% | 1005138 | 51104.51 | 12.46% | | 688322 | 奥比中光 | 111.00 | 488.78 | -9.28 | -7.72% | 173535.6 | 197648.7 | 5.42% | | 002816 | *ST和科 | 13.94 | -219.81 | -1.40 | -9.13% | 40270 | 5801.2 | 4.03% | | 001339 | 智微智能 | 63.33 | 28.87 | -6.40 | -9.18% | 213462 | 141284.2 | 13.18% | | 301313 | 凡拓数创 | 71.86 | -45.41 | -8.11 | -10.14% | 257080 | 193454.4 | 32.68% | | 688686 | 奥普特 | 155.30 | 80.71 | -18.44 | -10.61% | 46272.18 | 74896.4 | 3.79% |
|