中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
粤海饲料(001313)农副食品加工业上涨家数:35下跌家数:28平均涨幅:+0.13%平均换手:1.95%总成交额:81.35亿元
更新时间:2026-03-03 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000911广农糖业6.9855.60+0.42+6.40%26608618337.716.65%
920275驱动力9.22170.38+0.32+3.60%140891281.5091.07%
920371欧福蛋业11.2137.90+0.36+3.32%330843678.8691.71%
603057紫燕食品33.6172.53+1.01+3.10%5378517996.391.31%
002385大北农4.2538.94+0.12+2.91%2452329103333.36.96%
600737中粮糖业16.4225.70+0.45+2.82%36383859166.661.70%
002891中宠股份47.1632.25+1.18+2.57%3141314795.141.03%
000505京粮控股7.36-100.52+0.16+2.22%29152721521.454.61%
920826盖世食品12.5738.74+0.27+2.20%198212474.3723.17%
603363傲农生物4.256.10+0.09+2.16%68654829041.723.22%
000895双汇发展26.9618.16+0.56+2.12%8831923595.590.25%
002330得利斯5.05-91.93+0.09+1.81%1049045290.111.65%
002100天康生物7.2722.00+0.12+1.68%24748317870.341.81%
300999金龙鱼29.4941.86+0.47+1.62%10633231159.641.96%
600127金健米业7.12221.63+0.11+1.57%52864037997.888.24%
920419路斯股份15.2223.87+0.21+1.40%76711160.2920.79%
300094国联水产3.65-2.82+0.05+1.39%63245123066.735.72%
000876新希望8.7936.64+0.11+1.27%37385432743.190.83%
603609禾丰股份7.4236.94+0.08+1.09%311692308.010.34%
301116益客食品11.14-15.20+0.12+1.09%254792840.870.57%
301498乖宝宠物59.9635.98+0.60+1.01%151109078.190.84%
002567唐人神4.36-23.74+0.04+0.93%2173449471.091.52%
002557洽洽食品22.9829.71+0.18+0.79%382258690.130.76%
002311海大集团54.6118.09+0.40+0.74%5668030920.420.34%
601952苏垦农发10.0625.04+0.06+0.60%31659832043.982.30%
002852道道全10.8013.20+0.06+0.56%460234990.061.61%
603182嘉华股份15.7122.51+0.08+0.51%143312257.60.87%
603536惠发食品10.31-90.68+0.05+0.49%309193205.111.29%
000529广弘控股6.0534.02+0.02+0.33%454802753.520.80%
605089味知香27.9553.06+0.08+0.29%94942657.380.69%
002695煌上煌10.6294.64+0.03+0.28%313983347.140.61%
603231索宝蛋白18.7120.33+0.03+0.16%200553778.051.89%
002746仙坛股份6.4719.38+0.01+0.15%1136507351.221.60%
002840华统股份9.8787.36+0.01+0.10%921599119.231.16%
605567春雪食品11.3157.05+0.01+0.09%298773394.191.49%
002726龙大美食4.06-17.260.000.00%1016944128.610.94%
000702正虹科技6.94-44.97-0.01-0.14%354502480.581.33%
600883博闻科技8.5456.04-0.02-0.23%327162816.261.39%
003030祖名股份20.90136.65-0.05-0.24%210434458.262.65%
603151邦基科技18.4027.70-0.06-0.33%212783951.381.24%
300673佩蒂股份16.5829.26-0.08-0.48%332785528.112.05%
000972*ST中基3.77-8.78-0.02-0.53%855573266.671.11%
002991甘源食品54.9920.09-0.34-0.61%124256752.122.49%
001366播恩集团14.05-93.56-0.09-0.64%194702747.983.50%
000639西王食品2.78-5.95-0.02-0.71%2768617761.292.56%
001313粤海饲料7.39629.73-0.06-0.81%525783916.930.75%
003000劲仔食品10.9619.81-0.09-0.81%265872921.850.86%
600965福成股份5.9563.64-0.05-0.83%843835052.541.03%
603336宏辉果蔬9.69610.19-0.09-0.92%730387082.8711.20%
002582好想你11.38-319.27-0.11-0.96%13348315195.093.88%
605077华康股份16.1619.59-0.19-1.16%212613458.850.71%
002702海欣食品6.24-84.11-0.08-1.27%16811110621.683.66%
603517ST绝味12.29108.05-0.18-1.44%502826207.90.83%
603345安井食品95.4222.93-1.48-1.53%2705925854.880.92%
603668天马科技14.23262.68-0.24-1.66%507277250.971.00%
002515金字火腿5.80129.22-0.11-1.86%1428108314.621.18%
300268*ST佳沃13.98-3.50-0.30-2.10%106871509.740.80%
300138晨光生物14.0820.29-0.34-2.36%680579664.921.71%
300175ST朗源6.53-213.49-0.20-2.97%532353512.491.13%
600191华资实业12.68156.43-0.43-3.28%657828449.81.36%
600251冠农股份11.0439.04-0.40-3.50%11803813177.081.52%
002286保龄宝10.3627.36-0.45-4.16%16510917477.354.47%
000523红棉股份3.6713.12-0.16-4.18%44392016435.363.35%
002548金新农6.54-58.91-0.36-5.22%30928620824.863.84%

转至粤海饲料(001313)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。