|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:11下跌家数:51平均涨幅:-1.01%平均换手:1.83%总成交额:69.14亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 14.67 | 244.21 | +0.43 | +3.02% | 164460 | 23856.88 | 3.27% | | 603336 | 宏辉果蔬 | 10.10 | 471.85 | +0.18 | +1.81% | 122053 | 12230.57 | 2.06% | | 603231 | 索宝蛋白 | 18.88 | 24.45 | +0.24 | +1.29% | 32594 | 6163.085 | 3.07% | | 002548 | 金新农 | 4.97 | 82.62 | +0.05 | +1.02% | 337820 | 16672.89 | 4.20% | | 300268 | *ST佳沃 | 10.75 | -1.97 | +0.09 | +0.84% | 8086 | 867.78 | 0.61% | | 600737 | 中粮糖业 | 16.98 | 28.03 | +0.13 | +0.77% | 283126 | 47214.58 | 1.32% | | 839371 | 欧福蛋业 | 11.70 | 54.54 | +0.08 | +0.69% | 20373 | 2384.621 | 1.05% | | 000639 | 西王食品 | 3.39 | -7.28 | +0.02 | +0.59% | 210134 | 7113.079 | 1.95% | | 000505 | 京粮控股 | 6.73 | 244.35 | +0.01 | +0.15% | 46029 | 3092.646 | 0.73% | | 003000 | 劲仔食品 | 12.32 | 21.37 | +0.01 | +0.08% | 29455 | 3618.96 | 0.98% | | 603182 | 嘉华股份 | 14.27 | 20.66 | +0.01 | +0.07% | 22524 | 3240.497 | 1.37% | | 832419 | 路斯股份 | 20.04 | 27.91 | -0.01 | -0.05% | 10053 | 2004.841 | 1.07% | | 002852 | 道道全 | 11.23 | 11.68 | -0.02 | -0.18% | 25991 | 2920.103 | 0.91% | | 002702 | 海欣食品 | 4.50 | -56.22 | -0.01 | -0.22% | 183820 | 8302.805 | 4.01% | | 000895 | 双汇发展 | 25.15 | 17.37 | -0.06 | -0.24% | 47642 | 11965.31 | 0.14% | | 300094 | 国联水产 | 3.87 | -3.36 | -0.01 | -0.26% | 274776 | 10663.77 | 2.49% | | 002746 | 仙坛股份 | 6.37 | 17.56 | -0.02 | -0.31% | 82597 | 5260.742 | 1.16% | | 002991 | 甘源食品 | 56.80 | 18.63 | -0.18 | -0.32% | 4264 | 2417.921 | 0.85% | | 603345 | 安井食品 | 73.50 | 18.04 | -0.28 | -0.38% | 26284 | 19336.09 | 0.90% | | 601952 | 苏垦农发 | 9.61 | 20.43 | -0.05 | -0.52% | 28798 | 2770.319 | 0.21% | | 300999 | 金龙鱼 | 32.63 | 55.97 | -0.17 | -0.52% | 52359 | 17113.62 | 0.96% | | 000523 | 红棉股份 | 3.40 | 12.28 | -0.02 | -0.58% | 101928 | 3467.594 | 0.77% | | 300175 | ST朗源 | 6.30 | -149.02 | -0.04 | -0.63% | 62395 | 3912.804 | 1.33% | | 600127 | 金健米业 | 6.90 | 266.48 | -0.05 | -0.72% | 73661 | 5088.47 | 1.15% | | 600883 | 博闻科技 | 8.19 | 41.35 | -0.06 | -0.73% | 16521 | 1352.091 | 0.70% | | 002557 | 洽洽食品 | 22.26 | 18.73 | -0.17 | -0.76% | 43504 | 9692.359 | 0.86% | | 300138 | 晨光生物 | 12.99 | 30.00 | -0.10 | -0.76% | 30549 | 3970.326 | 0.77% | | 001313 | 粤海饲料 | 7.65 | -158.20 | -0.06 | -0.78% | 47552 | 3638.738 | 0.68% | | 000911 | 广农糖业 | 7.43 | 132.21 | -0.06 | -0.80% | 32266 | 2399.179 | 0.81% | | 002567 | 唐人神 | 4.92 | 24.24 | -0.04 | -0.81% | 258044 | 12718.72 | 1.80% | | 002385 | 大北农 | 4.25 | 24.80 | -0.04 | -0.93% | 566020 | 24067.51 | 1.61% | | 003030 | 祖名股份 | 18.99 | -88.88 | -0.18 | -0.94% | 11016 | 2090.19 | 1.39% | | 600251 | 冠农股份 | 8.27 | 31.82 | -0.08 | -0.96% | 43977 | 3652.837 | 0.57% | | 002286 | 保龄宝 | 10.18 | 28.77 | -0.10 | -0.97% | 44330 | 4516.591 | 1.20% | | 000876 | 新希望 | 10.04 | 18.48 | -0.10 | -0.99% | 236296 | 23777.83 | 0.53% | | 001366 | 播恩集团 | 12.81 | -52.36 | -0.13 | -1.00% | 11081 | 1417.154 | 1.99% | | 002726 | 龙大美食 | 5.81 | -4588.95 | -0.06 | -1.02% | 214003 | 12533.82 | 1.99% | | 301116 | 益客食品 | 11.22 | -25.44 | -0.12 | -1.06% | 28161 | 3166.368 | 0.63% | | 605089 | 味知香 | 27.04 | 48.34 | -0.31 | -1.13% | 18527 | 5019.054 | 1.34% | | 002515 | 金字火腿 | 7.50 | 166.64 | -0.09 | -1.19% | 221079 | 16657.36 | 1.83% | | 000529 | 广弘控股 | 6.28 | 29.43 | -0.08 | -1.26% | 48957 | 3080.027 | 0.86% | | 605567 | 春雪食品 | 10.19 | 76.06 | -0.13 | -1.26% | 31563 | 3222.726 | 1.58% | | 002582 | 好想你 | 9.89 | -79.69 | -0.15 | -1.49% | 75789 | 7516.461 | 2.20% | | 603517 | 绝味食品 | 15.55 | 88.34 | -0.24 | -1.52% | 110468 | 17188.68 | 1.82% | | 600965 | 福成股份 | 5.18 | 75.00 | -0.08 | -1.52% | 62639 | 3259.214 | 0.77% | | 002840 | 华统股份 | 11.56 | 34.69 | -0.18 | -1.53% | 122407 | 14227.12 | 1.94% | | 603057 | 紫燕食品 | 21.32 | 34.85 | -0.34 | -1.57% | 15793 | 3378.429 | 2.32% | | 002311 | 海大集团 | 63.36 | 21.01 | -1.04 | -1.61% | 43131 | 27307.16 | 0.26% | | 605077 | 华康股份 | 18.26 | 20.98 | -0.30 | -1.62% | 26681 | 4884 | 0.89% | | 603609 | 禾丰股份 | 8.41 | 12.59 | -0.15 | -1.75% | 45939 | 3883.575 | 0.50% | | 603536 | 惠发食品 | 10.62 | -86.18 | -0.19 | -1.76% | 97144 | 10409.66 | 4.04% | | 002695 | 煌上煌 | 13.14 | 129.80 | -0.24 | -1.79% | 75676 | 9978.108 | 1.48% | | 603151 | 邦基科技 | 27.48 | 51.12 | -0.73 | -2.59% | 30797 | 8432.464 | 3.74% | | 300673 | 佩蒂股份 | 18.10 | 27.57 | -0.49 | -2.64% | 45693 | 8294.263 | 2.82% | | 002891 | 中宠股份 | 54.76 | 36.68 | -1.63 | -2.89% | 68177 | 37549.31 | 2.24% | | 301498 | 乖宝宠物 | 93.27 | 53.74 | -2.78 | -2.89% | 22554 | 21158.71 | 1.26% | | 000702 | 正虹科技 | 7.64 | -42.70 | -0.25 | -3.17% | 122897 | 9478.666 | 4.61% | | 002330 | 得利斯 | 5.21 | -88.20 | -0.18 | -3.34% | 402849 | 21161.48 | 6.34% | | 002100 | 天康生物 | 7.65 | 15.67 | -0.32 | -4.02% | 521475 | 40338.77 | 3.82% | | 603363 | 傲农生物 | 5.77 | 10.15 | -0.25 | -4.15% | 940038 | 55158.66 | 5.88% | | 600191 | 华资实业 | 8.17 | 175.24 | -0.37 | -4.33% | 133986 | 11048.34 | 2.76% | | 000972 | *ST中基 | 3.88 | -9.43 | -0.19 | -4.67% | 459813 | 18136.29 | 5.96% |
|