|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:38下跌家数:22平均涨幅:+0.19%平均换手:1.86%总成交额:60.75亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 10.98 | -274.85 | +0.38 | +3.58% | 1608779 | 176453.1 | 25.07% | | 000911 | *ST广糖 | 4.87 | -10.63 | +0.15 | +3.18% | 33369 | 1616.965 | 0.83% | | 300094 | 国联水产 | 3.01 | -4.29 | +0.09 | +3.08% | 603427 | 17950.56 | 5.46% | | 002330 | 得利斯 | 3.91 | -196.61 | +0.08 | +2.09% | 63035 | 2446.909 | 0.99% | | 300268 | 佳沃食品 | 10.01 | -242.52 | +0.20 | +2.04% | 10293 | 1021.68 | 0.77% | | 002891 | 中宠股份 | 27.61 | 41.87 | +0.51 | +1.88% | 41343 | 11402.84 | 1.28% | | 002100 | 天康生物 | 8.40 | -14.39 | +0.14 | +1.69% | 144987 | 12080.55 | 1.06% | | 301498 | 乖宝宠物 | 35.67 | 38.22 | +0.55 | +1.57% | 31384 | 11122.08 | 1.66% | | 002702 | 海欣食品 | 5.88 | -69.78 | +0.08 | +1.38% | 296879 | 17435.47 | 6.47% | | 002852 | 道道全 | 7.31 | -111.98 | +0.09 | +1.25% | 29258 | 2137.48 | 1.02% | | 003030 | 祖名股份 | 23.23 | -72.46 | +0.28 | +1.22% | 6756 | 1564.81 | 0.83% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.04 | +1.08% | 91739 | 3410 | 0.64% | | 000523 | 红棉股份 | 2.97 | 43.56 | +0.03 | +1.02% | 455751 | 13562.77 | 2.54% | | 300999 | 金龙鱼 | 25.61 | 42.98 | +0.20 | +0.79% | 39038 | 9973.05 | 0.72% | | 001313 | 粤海饲料 | 6.48 | 99.93 | +0.05 | +0.78% | 33510 | 2166.37 | 0.48% | | 002746 | 仙坛股份 | 6.56 | 19.65 | +0.05 | +0.77% | 48528 | 3144.52 | 0.68% | | 601952 | 苏垦农发 | 8.20 | 23.53 | +0.06 | +0.74% | 78184 | 6412.31 | 0.57% | | 000505 | 京粮控股 | 5.76 | -18.11 | +0.04 | +0.70% | 73496 | 4234.1 | 1.11% | | 002515 | 金字火腿 | 5.82 | -261.83 | +0.04 | +0.69% | 258217 | 15190.3 | 2.34% | | 301116 | 益客食品 | 8.13 | -44.47 | +0.05 | +0.62% | 19399 | 1574.66 | 0.43% | | 001366 | 播恩集团 | 11.61 | 374.62 | +0.07 | +0.61% | 15978 | 1851.17 | 0.99% | | 603182 | 嘉华股份 | 11.82 | 22.31 | +0.07 | +0.60% | 8055 | 948.35 | 0.49% | | 600883 | 博闻科技 | 7.31 | 54.05 | +0.04 | +0.55% | 22471 | 1640.19 | 0.95% | | 920419 | 路斯股份 | 10.12 | 19.89 | +0.05 | +0.50% | 2127 | 213.6996 | 0.22% | | 600965 | *ST福成 | 2.23 | 72.97 | +0.01 | +0.45% | 17000 | 378.39 | 0.21% | | 000529 | 广弘控股 | 4.58 | 56.38 | +0.02 | +0.44% | 24318 | 1110.3 | 0.43% | | 300138 | 晨光生物 | 12.50 | 18.00 | +0.05 | +0.40% | 20669 | 2566.42 | 0.52% | | 002840 | 华统股份 | 7.89 | -9.38 | +0.03 | +0.38% | 51113 | 4015.57 | 0.64% | | 605089 | 味知香 | 19.29 | 35.11 | +0.07 | +0.36% | 8761 | 1683.13 | 0.63% | | 605567 | 春雪食品 | 8.50 | 59.16 | +0.03 | +0.35% | 19396 | 1645.12 | 0.97% | | 002385 | 大北农 | 2.98 | -7.50 | +0.01 | +0.34% | 192597 | 5720.61 | 0.56% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | +0.02 | +0.33% | 9219 | 559.2811 | 0.47% | | 003000 | 劲仔食品 | 9.16 | 17.92 | +0.03 | +0.33% | 11339 | 1035.64 | 0.38% | | 000702 | 正虹科技 | 5.08 | -56.19 | +0.01 | +0.20% | 25647 | 1304.42 | 0.74% | | 605077 | 华康股份 | 10.23 | 33.04 | +0.01 | +0.10% | 14841 | 1514.986 | 0.50% | | 603517 | 绝味食品 | 10.96 | -21.92 | +0.01 | +0.09% | 37928 | 4172.23 | 0.63% | | 600737 | 中粮糖业 | 12.36 | 24.73 | +0.01 | +0.08% | 219448 | 27298.37 | 1.03% | | 603057 | 紫燕食品 | 16.97 | 40.83 | +0.01 | +0.06% | 11650 | 1978.35 | 0.28% | | 000895 | 双汇发展 | 24.24 | 17.54 | 0.00 | 0.00% | 57482 | 13856.47 | 0.17% | | 002548 | 金新农 | 3.52 | -3.94 | 0.00 | 0.00% | 125402 | 4422.44 | 1.56% | | 603363 | 傲农生物 | 2.71 | -10.17 | 0.00 | 0.00% | 97494 | 2643.56 | 0.45% | | 920826 | 盖世食品 | 8.60 | 30.36 | 0.00 | 0.00% | 16753 | 1439.906 | 2.65% | | 002286 | 保龄宝 | 8.96 | 26.06 | -0.01 | -0.11% | 50017 | 4481.6 | 1.35% | | 603336 | 宏辉果蔬 | 7.88 | 508.06 | -0.01 | -0.13% | 42505 | 3351.496 | 0.70% | | 603609 | 禾丰股份 | 6.35 | -144.97 | -0.01 | -0.16% | 24771 | 1568.33 | 0.27% | | 300673 | 佩蒂股份 | 11.74 | 104.92 | -0.02 | -0.17% | 12740 | 1496.29 | 0.79% | | 002557 | 洽洽食品 | 18.68 | 17.55 | -0.04 | -0.21% | 26074 | 4846.45 | 0.52% | | 300175 | 朗源股份 | 4.66 | -66.43 | -0.01 | -0.21% | 20465 | 955.21 | 0.43% | | 603231 | 索宝蛋白 | 16.98 | 22.73 | -0.04 | -0.24% | 5574 | 946.0599 | 0.52% | | 603151 | 邦基科技 | 21.11 | 811.80 | -0.05 | -0.24% | 33228 | 6955.67 | 1.93% | | 600191 | 华资实业 | 7.75 | 84.70 | -0.02 | -0.26% | 52211 | 4087.83 | 1.08% | | 603345 | 安井食品 | 85.36 | 18.34 | -0.35 | -0.41% | 27387 | 23028.68 | 0.93% | | 600251 | 新疆冠农 | 9.18 | 12.98 | -0.04 | -0.43% | 20375 | 1873.31 | 0.26% | | 002991 | 甘源食品 | 39.38 | 17.63 | -0.22 | -0.56% | 5497 | 2166.83 | 1.10% | | 000876 | 新希望 | 6.96 | -6.76 | -0.04 | -0.57% | 139790 | 9754.834 | 0.31% | | 002311 | 海大集团 | 47.71 | 25.97 | -0.35 | -0.73% | 56297 | 26743.02 | 0.34% | | 603668 | 天马科技 | 6.65 | -3.59 | -0.06 | -0.89% | 99315 | 6667.148 | 1.96% | | 002582 | 好想你 | 9.96 | 2.19 | -0.09 | -0.90% | 143812 | 14314.83 | 4.18% | | 920275 | 驱动力 | 5.58 | 1034.24 | -0.06 | -1.06% | 3317 | 185.7478 | 0.25% | | 000639 | ST西王 | 1.69 | -1.80 | -0.02 | -1.17% | 287344 | 4863.12 | 2.66% | | 002726 | ST龙大 | 1.65 | -3.36 | -0.02 | -1.20% | 411663 | 6756.68 | 3.03% | | 000972 | *ST中基 | 3.52 | -123.73 | -0.05 | -1.40% | 41370 | 1460.98 | 0.54% | | 603536 | 惠发食品 | 11.49 | -78.47 | -0.36 | -3.04% | 496437 | 58877.52 | 20.64% | | 002695 | 煌上煌 | 9.85 | 65.75 | -1.09 | -9.96% | 243632 | 25255.92 | 4.76% |
|