|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:35下跌家数:28平均涨幅:+0.13%平均换手:1.95%总成交额:81.35亿元 更新时间：2026-03-03 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | 广农糖业 | 6.98 | 55.60 | +0.42 | +6.40% | 266086 | 18337.71 | 6.65% | | 920275 | 驱动力 | 9.22 | 170.38 | +0.32 | +3.60% | 14089 | 1281.509 | 1.07% | | 920371 | 欧福蛋业 | 11.21 | 37.90 | +0.36 | +3.32% | 33084 | 3678.869 | 1.71% | | 603057 | 紫燕食品 | 33.61 | 72.53 | +1.01 | +3.10% | 53785 | 17996.39 | 1.31% | | 002385 | 大北农 | 4.25 | 38.94 | +0.12 | +2.91% | 2452329 | 103333.3 | 6.96% | | 600737 | 中粮糖业 | 16.42 | 25.70 | +0.45 | +2.82% | 363838 | 59166.66 | 1.70% | | 002891 | 中宠股份 | 47.16 | 32.25 | +1.18 | +2.57% | 31413 | 14795.14 | 1.03% | | 000505 | 京粮控股 | 7.36 | -100.52 | +0.16 | +2.22% | 291527 | 21521.45 | 4.61% | | 920826 | 盖世食品 | 12.57 | 38.74 | +0.27 | +2.20% | 19821 | 2474.372 | 3.17% | | 603363 | 傲农生物 | 4.25 | 6.10 | +0.09 | +2.16% | 686548 | 29041.72 | 3.22% | | 000895 | 双汇发展 | 26.96 | 18.16 | +0.56 | +2.12% | 88319 | 23595.59 | 0.25% | | 002330 | 得利斯 | 5.05 | -91.93 | +0.09 | +1.81% | 104904 | 5290.11 | 1.65% | | 002100 | 天康生物 | 7.27 | 22.00 | +0.12 | +1.68% | 247483 | 17870.34 | 1.81% | | 300999 | 金龙鱼 | 29.49 | 41.86 | +0.47 | +1.62% | 106332 | 31159.64 | 1.96% | | 600127 | 金健米业 | 7.12 | 221.63 | +0.11 | +1.57% | 528640 | 37997.88 | 8.24% | | 920419 | 路斯股份 | 15.22 | 23.87 | +0.21 | +1.40% | 7671 | 1160.292 | 0.79% | | 300094 | 国联水产 | 3.65 | -2.82 | +0.05 | +1.39% | 632451 | 23066.73 | 5.72% | | 000876 | 新希望 | 8.79 | 36.64 | +0.11 | +1.27% | 373854 | 32743.19 | 0.83% | | 603609 | 禾丰股份 | 7.42 | 36.94 | +0.08 | +1.09% | 31169 | 2308.01 | 0.34% | | 301116 | 益客食品 | 11.14 | -15.20 | +0.12 | +1.09% | 25479 | 2840.87 | 0.57% | | 301498 | 乖宝宠物 | 59.96 | 35.98 | +0.60 | +1.01% | 15110 | 9078.19 | 0.84% | | 002567 | 唐人神 | 4.36 | -23.74 | +0.04 | +0.93% | 217344 | 9471.09 | 1.52% | | 002557 | 洽洽食品 | 22.98 | 29.71 | +0.18 | +0.79% | 38225 | 8690.13 | 0.76% | | 002311 | 海大集团 | 54.61 | 18.09 | +0.40 | +0.74% | 56680 | 30920.42 | 0.34% | | 601952 | 苏垦农发 | 10.06 | 25.04 | +0.06 | +0.60% | 316598 | 32043.98 | 2.30% | | 002852 | 道道全 | 10.80 | 13.20 | +0.06 | +0.56% | 46023 | 4990.06 | 1.61% | | 603182 | 嘉华股份 | 15.71 | 22.51 | +0.08 | +0.51% | 14331 | 2257.6 | 0.87% | | 603536 | 惠发食品 | 10.31 | -90.68 | +0.05 | +0.49% | 30919 | 3205.11 | 1.29% | | 000529 | 广弘控股 | 6.05 | 34.02 | +0.02 | +0.33% | 45480 | 2753.52 | 0.80% | | 605089 | 味知香 | 27.95 | 53.06 | +0.08 | +0.29% | 9494 | 2657.38 | 0.69% | | 002695 | 煌上煌 | 10.62 | 94.64 | +0.03 | +0.28% | 31398 | 3347.14 | 0.61% | | 603231 | 索宝蛋白 | 18.71 | 20.33 | +0.03 | +0.16% | 20055 | 3778.05 | 1.89% | | 002746 | 仙坛股份 | 6.47 | 19.38 | +0.01 | +0.15% | 113650 | 7351.22 | 1.60% | | 002840 | 华统股份 | 9.87 | 87.36 | +0.01 | +0.10% | 92159 | 9119.23 | 1.16% | | 605567 | 春雪食品 | 11.31 | 57.05 | +0.01 | +0.09% | 29877 | 3394.19 | 1.49% | | 002726 | 龙大美食 | 4.06 | -17.26 | 0.00 | 0.00% | 101694 | 4128.61 | 0.94% | | 000702 | 正虹科技 | 6.94 | -44.97 | -0.01 | -0.14% | 35450 | 2480.58 | 1.33% | | 600883 | 博闻科技 | 8.54 | 56.04 | -0.02 | -0.23% | 32716 | 2816.26 | 1.39% | | 003030 | 祖名股份 | 20.90 | 136.65 | -0.05 | -0.24% | 21043 | 4458.26 | 2.65% | | 603151 | 邦基科技 | 18.40 | 27.70 | -0.06 | -0.33% | 21278 | 3951.38 | 1.24% | | 300673 | 佩蒂股份 | 16.58 | 29.26 | -0.08 | -0.48% | 33278 | 5528.11 | 2.05% | | 000972 | *ST中基 | 3.77 | -8.78 | -0.02 | -0.53% | 85557 | 3266.67 | 1.11% | | 002991 | 甘源食品 | 54.99 | 20.09 | -0.34 | -0.61% | 12425 | 6752.12 | 2.49% | | 001366 | 播恩集团 | 14.05 | -93.56 | -0.09 | -0.64% | 19470 | 2747.98 | 3.50% | | 000639 | 西王食品 | 2.78 | -5.95 | -0.02 | -0.71% | 276861 | 7761.29 | 2.56% | | 001313 | 粤海饲料 | 7.39 | 629.73 | -0.06 | -0.81% | 52578 | 3916.93 | 0.75% | | 003000 | 劲仔食品 | 10.96 | 19.81 | -0.09 | -0.81% | 26587 | 2921.85 | 0.86% | | 600965 | 福成股份 | 5.95 | 63.64 | -0.05 | -0.83% | 84383 | 5052.54 | 1.03% | | 603336 | 宏辉果蔬 | 9.69 | 610.19 | -0.09 | -0.92% | 73038 | 7082.871 | 1.20% | | 002582 | 好想你 | 11.38 | -319.27 | -0.11 | -0.96% | 133483 | 15195.09 | 3.88% | | 605077 | 华康股份 | 16.16 | 19.59 | -0.19 | -1.16% | 21261 | 3458.85 | 0.71% | | 002702 | 海欣食品 | 6.24 | -84.11 | -0.08 | -1.27% | 168111 | 10621.68 | 3.66% | | 603517 | ST绝味 | 12.29 | 108.05 | -0.18 | -1.44% | 50282 | 6207.9 | 0.83% | | 603345 | 安井食品 | 95.42 | 22.93 | -1.48 | -1.53% | 27059 | 25854.88 | 0.92% | | 603668 | 天马科技 | 14.23 | 262.68 | -0.24 | -1.66% | 50727 | 7250.97 | 1.00% | | 002515 | 金字火腿 | 5.80 | 129.22 | -0.11 | -1.86% | 142810 | 8314.62 | 1.18% | | 300268 | *ST佳沃 | 13.98 | -3.50 | -0.30 | -2.10% | 10687 | 1509.74 | 0.80% | | 300138 | 晨光生物 | 14.08 | 20.29 | -0.34 | -2.36% | 68057 | 9664.92 | 1.71% | | 300175 | ST朗源 | 6.53 | -213.49 | -0.20 | -2.97% | 53235 | 3512.49 | 1.13% | | 600191 | 华资实业 | 12.68 | 156.43 | -0.43 | -3.28% | 65782 | 8449.8 | 1.36% | | 600251 | 冠农股份 | 11.04 | 39.04 | -0.40 | -3.50% | 118038 | 13177.08 | 1.52% | | 002286 | 保龄宝 | 10.36 | 27.36 | -0.45 | -4.16% | 165109 | 17477.35 | 4.47% | | 000523 | 红棉股份 | 3.67 | 13.12 | -0.16 | -4.18% | 443920 | 16435.36 | 3.35% | | 002548 | 金新农 | 6.54 | -58.91 | -0.36 | -5.22% | 309286 | 20824.86 | 3.84% |
|