|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:38下跌家数:24平均涨幅:+0.26%平均换手:1.63%总成交额:65.93亿元 更新时间：2026-03-03 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | 广农糖业 | 6.94 | 55.28 | +0.38 | +5.79% | 242475 | 16688.09 | 6.06% | | 603057 | 紫燕食品 | 34.05 | 73.48 | +1.45 | +4.45% | 39041 | 12964.32 | 0.95% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | +0.26 | +2.40% | 24721 | 2745.439 | 1.27% | | 000505 | 京粮控股 | 7.37 | -100.66 | +0.17 | +2.36% | 264275 | 19511.38 | 4.18% | | 920275 | 驱动力 | 9.11 | 168.35 | +0.21 | +2.36% | 10147 | 920.1219 | 0.77% | | 002891 | 中宠股份 | 47.04 | 32.16 | +1.06 | +2.31% | 27461 | 12931.58 | 0.90% | | 600127 | 金健米业 | 7.15 | 222.56 | +0.14 | +2.00% | 489995 | 35231.33 | 7.63% | | 002385 | 大北农 | 4.21 | 38.57 | +0.08 | +1.94% | 2036841 | 85674.84 | 5.78% | | 600737 | 中粮糖业 | 16.26 | 25.45 | +0.29 | +1.82% | 279055 | 45274.36 | 1.30% | | 002330 | 得利斯 | 5.05 | -91.93 | +0.09 | +1.81% | 88415 | 4457.55 | 1.39% | | 920826 | 盖世食品 | 12.50 | 38.52 | +0.20 | +1.63% | 15883 | 1981.15 | 2.54% | | 000895 | 双汇发展 | 26.81 | 18.06 | +0.41 | +1.55% | 70775 | 18880.18 | 0.20% | | 002100 | 天康生物 | 7.24 | 21.91 | +0.09 | +1.26% | 178981 | 12898.07 | 1.31% | | 301116 | 益客食品 | 11.15 | -15.21 | +0.13 | +1.18% | 22886 | 2552 | 0.51% | | 300094 | 国联水产 | 3.64 | -2.81 | +0.04 | +1.11% | 540558 | 19714.29 | 4.89% | | 301498 | 乖宝宠物 | 59.95 | 35.98 | +0.59 | +0.99% | 13024 | 7827.9 | 0.73% | | 000876 | 新希望 | 8.76 | 36.51 | +0.08 | +0.92% | 302035 | 26428.99 | 0.67% | | 300999 | 金龙鱼 | 29.28 | 41.56 | +0.26 | +0.90% | 72358 | 21155.83 | 1.33% | | 603536 | 惠发食品 | 10.35 | -91.03 | +0.09 | +0.88% | 27586 | 2860.78 | 1.15% | | 002852 | 道道全 | 10.83 | 13.24 | +0.09 | +0.84% | 40275 | 4368.19 | 1.41% | | 603609 | 禾丰股份 | 7.40 | 36.84 | +0.06 | +0.82% | 25851 | 1913.47 | 0.28% | | 601952 | 苏垦农发 | 10.07 | 25.07 | +0.07 | +0.70% | 279867 | 28341.8 | 2.03% | | 002567 | 唐人神 | 4.35 | -23.69 | +0.03 | +0.69% | 175339 | 7638.32 | 1.22% | | 002695 | 煌上煌 | 10.66 | 95.00 | +0.07 | +0.66% | 28180 | 3004.58 | 0.55% | | 603231 | 索宝蛋白 | 18.80 | 20.43 | +0.12 | +0.64% | 15776 | 2976.33 | 1.48% | | 603182 | 嘉华股份 | 15.73 | 22.54 | +0.10 | +0.64% | 11738 | 1850.07 | 0.71% | | 002311 | 海大集团 | 54.48 | 18.05 | +0.27 | +0.50% | 35392 | 19266.09 | 0.21% | | 000529 | 广弘控股 | 6.06 | 34.07 | +0.03 | +0.50% | 36531 | 2212.39 | 0.64% | | 603363 | 傲农生物 | 4.18 | 6.00 | +0.02 | +0.48% | 382173 | 16053.55 | 1.79% | | 002746 | 仙坛股份 | 6.49 | 19.44 | +0.03 | +0.46% | 91751 | 5932.49 | 1.29% | | 000702 | 正虹科技 | 6.98 | -45.23 | +0.03 | +0.43% | 27109 | 1899.97 | 1.02% | | 002557 | 洽洽食品 | 22.89 | 29.59 | +0.09 | +0.39% | 29523 | 6694.51 | 0.58% | | 605567 | 春雪食品 | 11.34 | 57.20 | +0.04 | +0.35% | 26148 | 2971.96 | 1.31% | | 003030 | 祖名股份 | 21.01 | 137.37 | +0.06 | +0.29% | 19135 | 4059.1 | 2.41% | | 920419 | 路斯股份 | 15.05 | 23.61 | +0.04 | +0.27% | 5035 | 761.713 | 0.52% | | 000972 | *ST中基 | 3.80 | -8.85 | +0.01 | +0.26% | 76405 | 2920.37 | 0.99% | | 605089 | 味知香 | 27.94 | 53.04 | +0.07 | +0.25% | 8297 | 2322.57 | 0.60% | | 600883 | 博闻科技 | 8.58 | 56.30 | +0.02 | +0.23% | 27918 | 2405.9 | 1.18% | | 002726 | 龙大美食 | 4.06 | -17.26 | 0.00 | 0.00% | 89979 | 3653.43 | 0.83% | | 002840 | 华统股份 | 9.86 | 87.27 | 0.00 | 0.00% | 79044 | 7822.271 | 0.99% | | 603151 | 邦基科技 | 18.45 | 27.77 | -0.01 | -0.05% | 16354 | 3042.96 | 0.96% | | 300673 | 佩蒂股份 | 16.63 | 29.35 | -0.03 | -0.18% | 29157 | 4845.17 | 1.80% | | 001313 | 粤海饲料 | 7.43 | 633.13 | -0.02 | -0.27% | 43316 | 3229.59 | 0.62% | | 001366 | 播恩集团 | 14.10 | -93.89 | -0.04 | -0.28% | 16480 | 2326.85 | 2.96% | | 002702 | 海欣食品 | 6.30 | -84.92 | -0.02 | -0.32% | 143367 | 9072.89 | 3.13% | | 600965 | 福成股份 | 5.98 | 63.96 | -0.02 | -0.33% | 66773 | 4004.18 | 0.82% | | 000639 | 西王食品 | 2.79 | -5.98 | -0.01 | -0.36% | 241745 | 6783.209 | 2.24% | | 603336 | 宏辉果蔬 | 9.73 | 612.71 | -0.05 | -0.51% | 60626 | 5872.95 | 1.00% | | 605077 | 华康股份 | 16.25 | 19.70 | -0.10 | -0.61% | 17334 | 2822.76 | 0.58% | | 003000 | 劲仔食品 | 10.98 | 19.85 | -0.07 | -0.63% | 23763 | 2611.99 | 0.77% | | 300268 | *ST佳沃 | 14.16 | -3.55 | -0.12 | -0.84% | 9478 | 1339.81 | 0.71% | | 603517 | ST绝味 | 12.36 | 108.66 | -0.11 | -0.88% | 39818 | 4919.78 | 0.66% | | 603345 | 安井食品 | 95.75 | 23.01 | -1.15 | -1.19% | 22450 | 21467.54 | 0.77% | | 002582 | 好想你 | 11.35 | -318.43 | -0.14 | -1.22% | 111692 | 12723.74 | 3.24% | | 603668 | 天马科技 | 14.26 | 263.24 | -0.21 | -1.45% | 45540 | 6512.93 | 0.90% | | 002515 | 金字火腿 | 5.82 | 129.66 | -0.09 | -1.52% | 127017 | 7398.08 | 1.05% | | 300138 | 晨光生物 | 14.16 | 20.40 | -0.26 | -1.80% | 56989 | 8103.209 | 1.43% | | 600191 | 华资实业 | 12.87 | 158.77 | -0.24 | -1.83% | 59229 | 7615.58 | 1.22% | | 002991 | 甘源食品 | 54.19 | 19.80 | -1.14 | -2.06% | 10090 | 5484.79 | 2.02% | | 300175 | ST朗源 | 6.58 | -215.13 | -0.15 | -2.23% | 45336 | 2994.07 | 0.96% | | 002286 | 保龄宝 | 10.56 | 27.89 | -0.25 | -2.31% | 130698 | 13888.02 | 3.54% | | 600251 | 冠农股份 | 11.15 | 39.43 | -0.29 | -2.53% | 102518 | 11454.42 | 1.32% | | 000523 | 红棉股份 | 3.70 | 13.22 | -0.13 | -3.39% | 392394 | 14535.63 | 2.96% | | 002548 | 金新农 | 6.66 | -60.00 | -0.24 | -3.48% | 243930 | 16522.18 | 3.03% |
|