中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海伦钢琴(300329)浙江省上涨家数:456下跌家数:266平均涨幅:+1.16%平均换手:2.68%总成交额:2223.08亿元
更新时间：2026-05-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%362983.760652.616.16%
920177恒道科技39.5026.97+5.23+15.26%237898672.66220.21%
920011晨光电机30.0528.88+3.85+14.69%5106214260.8327.45%
300100双林股份33.7045.01+3.87+12.97%20501765304.523.72%
688320禾川科技42.09-58.46+4.68+12.51%95245.2638352.316.31%
603310巍华新材17.6634.48+1.61+10.03%13877124111.117.15%
002196方正电机15.36159.76+1.40+10.03%64405995869.813.19%
600130波导股份6.48848.16+0.59+10.02%1629819103818.621.73%
603767中马传动21.64-1155.76+1.97+10.02%13032327418.094.22%
001333光华股份26.0529.03+2.37+10.01%8155420709.1518.54%
603667五洲新春84.65384.55+7.70+10.01%549648446228.315.01%
603677奇精机械17.0479.25+1.55+10.01%398436585.5822.07%
603040新坐标82.9042.50+7.54+10.01%3127724859.552.30%
601689拓普集团71.5944.99+6.51+10.00%601833412461.83.46%
603757大元泵业63.81101.78+5.80+10.00%9346557772.355.01%
002915中欣氟材23.11723.08+2.10+10.00%6861315856.532.38%
603505金石资源20.3753.55+1.85+9.99%42659386733.245.07%
002164宁波东力14.3237.76+1.30+9.98%35975350079.747.50%
603520司太立13.56353.07+1.23+9.98%46557361010.7110.62%
301225恒勃股份126.98101.05+10.93+9.42%2276727578.367.62%
688130晶华微30.08-99.87+2.48+8.99%59268.6117459.069.83%
603897长城科技57.1038.63+4.55+8.66%7943443126.113.85%
300878维康药业32.76-21.99+2.59+8.58%3930512663.822.73%
300666江丰电子195.4393.93+15.43+8.57%145179273394.16.52%
301368丰立智能56.11-233.68+4.36+8.43%4060622157.796.33%
301550斯菱智驱186.71261.11+14.16+8.21%60719108570.24.29%
002050三花智控53.4855.06+4.05+8.19%1879899968555.55.10%
002326永太科技23.78458.46+1.78+8.09%555212129692.16.87%
603178圣龙股份22.48-32.89+1.68+8.08%28162261407.1411.91%
000559万向钱潮17.8659.86+1.32+7.98%13582432387094.10%
300992泰福泵业31.32-243.28+2.31+7.96%3596210961.624.64%
300969恒帅股份153.88109.27+11.33+7.95%2699540075.144.83%
605555德昌股份16.8086.24+1.22+7.83%11112718208.362.30%
688777中控技术81.22162.25+5.79+7.68%214269.5168296.42.72%
603081大丰实业13.1394.27+0.92+7.53%12953916586.853.07%
002034旺能环境23.6616.67+1.65+7.50%34951079578.56.90%
603119浙江荣泰74.1992.85+5.14+7.44%209100149192.110.26%
001380华纬科技19.7421.14+1.36+7.40%299815729.1583.41%
301317鑫磊股份77.38-92.21+5.23+7.25%7752060578.2814.85%
603337杰克科技42.4023.30+2.81+7.10%4342417945.810.92%
300488恒锋工具39.2741.11+2.56+6.97%12102946103.237.46%
601882海天精工24.7429.26+1.59+6.87%10166624380.331.95%
002472双环传动43.4329.07+2.70+6.63%268340112989.93.58%
002664信质集团23.9762.80+1.48+6.58%13580831273.223.37%
002048宁波华翔30.4756.99+1.86+6.50%19873358431.612.80%
601177杭齿前进17.1226.58+1.04+6.47%13942623257.183.49%
600160巨化股份36.7823.91+2.22+6.42%789683.1291581.42.93%
605488福莱新材36.31179.01+2.18+6.39%6670223520.482.41%
300893松原安全24.3731.32+1.46+6.37%5687213635.062.27%
688255凯尔达33.12112.93+1.96+6.29%26468.858543.832.41%
600580卧龙电驱41.3857.00+2.43+6.24%565204228320.53.63%
920055隆源股份38.8518.56+2.27+6.21%156165856.57310.21%
603662柯力传感64.1258.84+3.73+6.18%8165851034.232.91%
688306均普智能10.511597.39+0.61+6.16%196055.120036.031.60%
002896中大力德82.16286.44+4.60+5.93%126517100365.86.44%
301081严牌股份17.90504.07+0.98+5.79%8727415664.683.99%
001306夏厦精密73.03-88.88+3.98+5.76%103437371.5456.67%
603338浙江鼎力58.1415.31+3.14+5.71%6478637442.271.28%
603931格林达46.5277.36+2.51+5.70%7291233735.023.65%
002637赞宇科技13.4331.45+0.72+5.66%23789331201.935.46%
603305旭升集团16.9849.72+0.91+5.66%33252855095.942.88%
301095广立微112.99246.82+6.04+5.65%8618694279.084.98%
300718长盛轴承81.2192.84+4.34+5.65%10918886912.665.55%
002931锋龙股份60.30734.89+3.22+5.64%7573244372.383.76%
002489浙江永强3.9934.82+0.21+5.56%102594040450.845.36%
603583捷昌驱动29.1033.49+1.53+5.55%6597618688.361.73%
688360德马科技20.2553.10+1.06+5.52%37931.347501.0491.50%
002648卫星化学28.5516.41+1.47+5.43%521084145866.51.55%
601137博威合金20.82-67.51+1.07+5.42%25601552559.632.79%
603320迪贝电气25.9751.73+1.32+5.35%5051112864.323.39%
300539横河精密33.69175.14+1.71+5.35%9029529478.844.14%
300652雷迪克47.3047.42+2.40+5.35%3801517617.163.17%
300695兆丰股份74.5625.21+3.77+5.33%1531311202.481.50%
300953震裕科技236.4056.81+11.90+5.30%45464104840.43.65%
920061西磁科技28.05428.53+1.38+5.17%165774495.4784.21%
603008ST喜临门8.1422.30+0.39+5.03%28115622471.417.63%
603595ST东尼22.04-100.68+1.05+5.00%6626314595.862.85%
002199*ST东晶15.34-100.67+0.73+5.00%346955290.871.50%
920015锦华新材47.2536.93+2.24+4.98%3341415516.18.35%
688290景业智能71.37-252.79+3.36+4.94%18093.2212610.741.77%
603120肯特催化54.9558.97+2.57+4.91%5075527020.9813.39%
300550和仁科技14.5990.51+0.68+4.89%7130810265.792.72%
600933爱柯迪18.2216.56+0.84+4.83%25204144715.982.58%
300461田中精机55.421919.30+2.55+4.82%9134249024.486.36%
002011盾安环境13.0613.28+0.60+4.82%26684934775.242.52%
301008宏昌科技31.92187.08+1.45+4.76%4746114922.54.10%
002520日发精机7.05-41.75+0.32+4.75%61982442696.358.64%
301222浙江恒威49.7756.49+2.22+4.67%2614812886.983.27%
688577浙海德曼81.63140.99+3.62+4.64%17793.5214201.861.60%
300984金沃股份71.06173.62+3.15+4.64%2585918024.762.92%
301280珠城科技49.7432.18+2.17+4.56%2128210280.15.30%
920036觅睿科技49.1442.35+2.14+4.55%133006454.34210.18%
300817双飞集团21.2467.47+0.90+4.42%246335131.3461.95%
002801微光股份33.5318.53+1.42+4.42%215367097.5791.86%
603997继峰股份13.8036.52+0.58+4.39%15109120481.031.19%
002703浙江世宝19.7593.56+0.83+4.39%35313467841.366.03%
002940昂利康41.8066.30+1.73+4.32%385785160382.120.82%
603331百达精工16.11-13.21+0.66+4.27%18295128992.479.05%
920118太湖远大22.2933.94+0.91+4.26%79051747.2632.52%
603901永创智能13.2445.49+0.54+4.25%9320012100.221.72%
003017大洋生物33.8028.00+1.37+4.22%6946923566.3410.03%
920906舜宇精工24.1249.79+0.97+4.19%70611674.8372.12%
600699均胜电子30.4033.74+1.22+4.18%5315751571353.92%
002562兄弟科技6.0062.67+0.24+4.17%20292211929.642.49%
301255通力科技31.28119.87+1.25+4.16%273868413.3277.19%
605088冠盛股份37.4926.30+1.49+4.14%3625613409.721.82%
002795永和智控10.07-85.65+0.40+4.14%28403528565.616.54%
603379三美股份63.5117.90+2.49+4.08%1854551193213.04%
301398星源卓镁46.68389.66+1.83+4.08%100664575.9982.70%
002434万里扬7.9451.03+0.31+4.06%18059514098.21.38%
920270天铭科技18.3158.60+0.71+4.03%339556119.944.19%
688365光云科技21.67-1297.91+0.83+3.98%161963.134988.23.80%
002403爱仕达11.63-16.98+0.44+3.93%594316814.192.00%
603266天龙股份20.9037.68+0.79+3.93%294646075.6091.48%
002044美年健康6.3781.58+0.24+3.92%2020188125745.45.21%
600152维科技术13.81-69.33+0.51+3.83%828586117733.715.66%
920069普昂医疗42.7224.84+1.57+3.82%90123718.7366.10%
603949雪龙集团18.3240.36+0.67+3.80%312795636.9691.49%
002067景兴纸业4.9372.64+0.18+3.79%28573213857.632.14%
603181皇马科技15.4020.27+0.56+3.77%7180210865.821.22%
300838浙江力诺19.80-83.69+0.70+3.66%507689782.7654.99%
003025思进智能14.7227.26+0.52+3.66%364325242.4831.61%
603173福斯达39.9016.04+1.40+3.64%169266688.5341.06%
301119正强股份43.9845.59+1.54+3.63%102814460.7721.22%
300611美力科技25.9942.45+0.91+3.63%4563311680.313.08%
920690捷众科技27.2124.73+0.95+3.62%83852234.3441.95%
603116红蜻蜓8.03-34.26+0.28+3.61%30108924741.555.23%
603239浙江仙通23.7531.47+0.82+3.58%391539103.5671.45%
688623双元科技96.71102.50+3.32+3.55%7389.337022.6173.86%
600986浙文互联10.83-341.51+0.37+3.54%1239253136090.78.33%
002119康强电子23.5076.01+0.80+3.52%33551478148.758.94%
688088虹软科技43.8066.85+1.49+3.52%51125.122102.361.27%
300076*ST宁视5.03-26.49+0.17+3.50%719343559.031.70%
688816易思维71.27106.00+2.38+3.45%16752.2211731.28.69%
688215瑞晟智能78.86117.02+2.63+3.45%13152.0710352.062.11%
301316慧博云通60.00239.30+1.99+3.43%13277077861.153.39%
301295美硕科技51.39149.70+1.69+3.40%177748884.6446.05%
002064华峰化学11.7228.77+0.38+3.35%41220747336.850.83%
603045福达合金71.7233.01+2.32+3.34%11674482481.518.62%
300792壹网壹创36.2876.10+1.17+3.33%5749720860.472.69%
002006精工科技18.8250.98+0.60+3.29%93528172451.80%
920475三友科技15.18-639.86+0.48+3.27%99381494.8861.77%
000795英洛华9.5843.36+0.30+3.23%12940412160.031.14%
300643万通智控19.2027.66+0.60+3.23%417667930.0821.81%
301459丰茂股份38.7447.73+1.21+3.22%82953165.2313.18%
688039当虹科技44.30-51.77+1.36+3.17%18099.047960.3751.64%
603172万丰股份22.8858.86+0.70+3.16%302206886.2692.27%
600366宁波韵升13.7436.82+0.42+3.15%20285827298.651.85%
605018长华集团13.4260.73+0.41+3.15%393555230.2150.84%
603129春风动力264.5024.12+7.95+3.10%743119455.020.48%
603015弘讯科技12.66193.47+0.38+3.09%580507252.1261.44%
002276万马股份13.6742.07+0.41+3.09%13042117540.921.30%
301469恒达新材37.4736.40+1.10+3.02%110204037.9152.39%
002062宏润建设9.9547.02+0.29+3.00%22308121758.691.98%
002779中坚科技76.4988.90+2.21+2.98%1770113312.91.07%
001358兴欣新材30.2571.21+0.87+2.96%102313077.1052.06%
603726朗迪集团27.5022.46+0.79+2.96%4913213348.252.66%
605303园林股份26.21-25.50+0.75+2.95%4786412522.172.97%
002131利欧股份6.70-1054.61+0.19+2.92%24498651624334.18%
688611杭州柯林74.32-1060.04+2.08+2.88%10732.047927.4460.70%
002602世纪华通14.8117.38+0.41+2.85%1003279146317.81.48%
603610麒盛科技19.3772.60+0.53+2.81%23760645593.726.73%
603611诺力股份19.4313.13+0.53+2.80%224794292.7670.87%
688006杭可科技33.0252.36+0.90+2.80%81639.7126446.61.35%
920056能之光23.2532.77+0.63+2.79%78401794.9652.54%
603076乐惠国际29.56138.73+0.79+2.75%4060412071.993.36%
002590万安科技12.7730.99+0.34+2.74%562807075.471.14%
002712思美传媒5.65-61.89+0.15+2.73%1136296393.4582.10%
301216万凯新材29.0233.54+0.77+2.73%7055620197.451.29%
002012凯恩股份7.20109.42+0.19+2.71%1021377271.3642.18%
300426华智数媒7.60-8.62+0.20+2.70%1067048130.0552.67%
603194中力股份37.1717.55+0.97+2.68%120594429.2920.76%
920227美登科技64.0756.88+1.65+2.64%43402763.2652.45%
920028新恒泰22.9233.38+0.59+2.64%5760413124.978.87%
300469信息发展61.90-89.65+1.58+2.62%7246643582.482.92%
301066万事利16.93107.93+0.43+2.61%6939711780.332.98%
600114东睦股份34.2839.36+0.87+2.60%16092154043.252.61%
603500祥和实业10.2724.71+0.26+2.60%288222921.4770.87%
603229奥翔药业10.0977.55+0.25+2.54%872338685.4311.05%
605055迎丰股份12.84-89.10+0.31+2.47%9958512498.842.26%
002586ST围海4.5819.70+0.11+2.46%422921915.270.39%
603088宁波精达12.1266.36+0.29+2.45%11593813805.222.65%
300637扬帆新材11.321345.05+0.27+2.44%458015140.7971.95%
300604长川科技213.9586.29+5.08+2.43%318280655035.16.50%
300698万马科技38.30106.71+0.90+2.41%244759309.1512.04%
920086科马材料32.5429.71+0.76+2.39%122973951.5264.60%
002284亚太股份13.3118.49+0.31+2.38%15522520179.482.12%
300879大叶股份23.01-21.55+0.53+2.36%313307145.7971.56%
002085万丰奥威13.9030.90+0.32+2.36%21524229495.981.01%
605080浙江自然27.1322.98+0.62+2.34%131073561.9020.93%
600226亨通股份5.8085.13+0.13+2.29%808231.146646.352.72%
603980吉华集团6.3546.05+0.14+2.25%1134937169.9131.68%
300441鲍斯股份6.9026.60+0.15+2.22%383562617.1340.61%
603373安邦护卫46.4738.83+1.01+2.22%2345810911.185.16%
301141中科磁业57.74276.30+1.24+2.19%2568514655.315.77%
300746汉嘉数智13.6144.15+0.29+2.18%467046317.992.09%
300145南方泵业5.2039.87+0.11+2.16%67021434351.583.51%
603231索宝蛋白17.5118.94+0.37+2.16%155562679.8441.46%
605358立昂微52.66-652.50+1.11+2.15%372509194514.95.55%
605228神通科技14.7741.51+0.31+2.14%475276914.1481.00%
301052果麦文化31.77-376.97+0.66+2.12%247387822.2383.08%
605020永和股份32.4225.69+0.67+2.11%469417152808.79.33%
920679前进科技18.5241.56+0.38+2.09%2022370.54460.54%
301667纳百川103.52129.87+2.12+2.09%2282623267.710.15%
603301振德医疗91.8791.82+1.88+2.09%4178238133.391.58%
002095生意宝16.14-301.07+0.33+2.09%220843558.9240.88%
000607华媒控股4.03-11.82+0.08+2.03%882673542.661.00%
603210泰鸿万立16.1625.85+0.32+2.02%254214104.771.09%
300626华瑞股份34.89424.76+0.69+2.02%7675926376.774.27%
920249利尔达10.6282.74+0.21+2.02%584546168.0344.69%
002154报喜鸟4.6016.44+0.09+2.00%27796512762.482.36%
001228永泰运30.6830.65+0.60+1.99%106093225.6451.33%
002493荣盛石化13.3143.24+0.26+1.99%27431636011.520.29%
603004鼎龙科技21.0134.86+0.41+1.99%114172373.3571.94%
688270ST臻镭145.03206.82+2.83+1.99%64118.1891836.773.00%
688805健信超导52.29105.85+1.02+1.99%14421.597438.0484.58%
688475萤石网络31.1140.09+0.60+1.97%32108.189905.5290.41%
001225和泰机电49.60107.97+0.95+1.95%62083068.732.95%
603219富佳股份18.29186.87+0.35+1.95%6044110888.391.08%
002718友邦吊顶76.55891.51+1.46+1.94%92436941.7420.98%
605056咸亨国际24.3437.74+0.46+1.93%414019949.2321.03%
301535浙江华远19.0791.20+0.36+1.92%162873068.3660.96%
003030祖名股份24.99111.91+0.47+1.92%172564248.722.13%
300078思创智联3.88-76.42+0.07+1.84%1445265578.5081.30%
001211双枪科技57.39-2930.42+1.02+1.81%5920334324.288.84%
301198喜悦智行18.05-288.21+0.32+1.80%261544651.471.61%
605008长鸿高科12.47-394.60+0.22+1.80%145011800.6570.22%
301092争光股份41.2959.27+0.72+1.77%2604110711.934.27%
300894火星人10.37-14.27+0.18+1.77%213042190.0080.72%
002003伟星股份9.8218.32+0.17+1.76%479654688.3030.47%
300244迪安诊断19.1692.52+0.33+1.75%23816445136.844.75%
688583思看科技120.57139.88+2.07+1.75%10064.8112069.953.27%
603578三星新材15.16-19.39+0.26+1.74%335535096.2711.86%
300703创源股份18.11155.01+0.31+1.74%288985185.1991.74%
301567贝隆精密46.40-290.44+0.79+1.73%73683397.5883.47%
300357我武生物24.4430.05+0.41+1.71%4534111020.170.94%
300459汤姆猫4.18-12.49+0.07+1.70%50667421057.881.54%
301399英特科技21.71179.83+0.36+1.69%177173821.9543.24%
002115三维通信14.551660.45+0.24+1.68%44560264821.35.92%
605005合兴股份19.1338.47+0.31+1.65%106752027.2790.27%
300451创业慧康4.32-14.38+0.07+1.65%1556056662.4021.02%
300558贝达药业50.9248.56+0.82+1.64%7202736203.381.72%
603917合力科技12.44123.24+0.20+1.63%227642808.1081.12%
603277银都股份13.1124.50+0.21+1.63%91391185.8020.15%
600273嘉化能源8.1613.12+0.13+1.62%1099478864.4890.84%
603376大明电子30.9061.58+0.49+1.61%68202083.6822.13%
301019宁波色母23.9834.67+0.38+1.61%151743622.8331.45%
603711香飘飘15.1530.16+0.24+1.61%508817681.4811.23%
603290斯达半导126.4692.28+2.00+1.61%116907148569.74.88%
301004嘉益股份41.2017.32+0.65+1.60%30371238.3680.22%
920223荣亿精密17.16-135.32+0.27+1.60%116131974.691.42%
301616浙江华业44.4918.28+0.69+1.58%35491562.0841.25%
003026中晶科技48.58126.30+0.75+1.57%7315835098.097.56%
600415小商品城13.7417.16+0.21+1.55%1418694194380.62.59%
920166海圣医疗27.5527.13+0.42+1.55%42421148.0691.79%
603103横店影视20.39-90.12+0.31+1.54%240364888.8340.38%
300307慈星股份7.2551.82+0.11+1.54%527833797.9950.67%
688299长阳科技19.87-38.95+0.30+1.53%61883.0512311.72.15%
920130立方控股19.39-35.65+0.29+1.52%60121154.5951.06%
001336楚环科技30.2453.73+0.45+1.51%105943184.592.15%
688362甬矽电子51.88254.33+0.77+1.51%254141.4132949.26.19%
603391力聚热能64.2929.84+0.95+1.50%37272356.341.64%
002250联化科技15.7134.14+0.23+1.49%7988212435.890.89%
001256炜冈科技25.5225.19+0.37+1.47%156213958.4211.46%
603298杭叉集团28.5616.77+0.41+1.46%4114211656.820.31%
301279金道科技27.3270.73+0.39+1.45%215205805.1221.65%
300266兴源环境2.13-14.20+0.03+1.43%1414622967.8550.91%
002860星帅尔14.2326.60+0.20+1.43%9140312869.912.60%
301309万得凯37.1033.17+0.52+1.42%2792310343.614.61%
920685新芝生物12.9333.18+0.18+1.41%4641591.87380.85%
605166聚合顺11.5336.98+0.16+1.41%288663304.120.92%
603602纵横通信13.86-19.83+0.19+1.39%352284892.31.52%
603877太平鸟13.9035.01+0.19+1.39%143781991.3220.31%
002244滨江集团10.9817.51+0.15+1.39%19177020823.450.70%
603048浙江黎明23.62103.28+0.32+1.37%91042125.8910.62%
002563森马服饰5.9116.09+0.08+1.37%833344904.6440.38%
600477杭萧钢构2.9678.56+0.04+1.37%34285110181.711.45%
002126银轮股份51.1545.17+0.69+1.37%11476857429.841.45%
603300海南华铁6.6929.95+0.09+1.36%38573025822.391.93%
920101志高机械34.4628.93+0.45+1.32%2585884.57210.93%
603089正裕工业11.5255.39+0.15+1.32%154291760.1930.64%
301032新柴股份13.2528.46+0.17+1.30%190132501.2671.16%
600216浙江医药14.3318.34+0.18+1.27%10208514457.21.07%
301077星华新材30.4540.46+0.38+1.26%191685801.4132.01%
300111向日葵4.03-547.85+0.05+1.26%1468205864.1861.31%
002236大华股份17.9115.00+0.22+1.24%26650547216.121.11%
600576祥源文旅5.7559.02+0.07+1.23%519312968.930.79%
002032苏泊尔48.6918.50+0.59+1.23%138016733.9180.17%
002224三力士4.13-256.02+0.05+1.23%619032538.830.77%
002001新和成33.3515.27+0.40+1.21%14424047339.840.47%
000631顺发恒能3.34165.87+0.04+1.21%2937579675.1611.28%
002173创新医疗23.82-228.18+0.28+1.19%11668427609.812.77%
603225新凤鸣17.2126.73+0.20+1.18%7751313193.550.46%
601339百隆东方8.6517.89+0.10+1.17%719816252.9390.48%
600571信雅达13.05173.02+0.15+1.16%401195205.4940.88%
603171税友股份57.99165.05+0.66+1.15%36699211750.90%
002404嘉欣丝绸7.0321.22+0.08+1.15%475883320.1521.04%
605566福莱蒽特35.6184.51+0.40+1.14%261559377.7291.96%
301448开创电气38.11-694.77+0.42+1.11%51761960.5141.07%
300203聚光科技13.66-21.52+0.15+1.11%432885869.7150.97%
002415海康威视33.8220.75+0.37+1.11%345919116659.10.38%
001312福恩股份23.9924.16+0.26+1.10%331977861.1045.81%
300813泰林生物24.97170.04+0.27+1.09%116792894.2021.54%
603889新澳股份8.3312.19+0.09+1.09%460543826.9880.64%
605369拱东医疗21.2983.70+0.23+1.09%161163439.590.73%
603070万控智造16.80110.86+0.18+1.08%14642524290.33.65%
605500森林包装9.39159.41+0.10+1.08%190211774.9040.46%
002488金固股份12.25213.82+0.13+1.07%10270412427.511.12%
300943春晖智控38.81138.93+0.41+1.07%6914926745.935.18%
000906浙商中拓6.7221.95+0.07+1.05%832015562.4441.19%
002122ST汇洲2.89153.05+0.03+1.05%988682831.7110.50%
300766每日互动30.00-342.77+0.31+1.04%11850135609.983.31%
300649杭州园林22.28-69.84+0.23+1.04%295486593.8772.76%
603297永新光学142.9375.38+1.45+1.02%1623623326.391.47%
002322理工能科11.9121.20+0.12+1.02%206842444.2250.59%
002444巨星科技35.0516.33+0.35+1.01%6635423217.320.58%
301275汉朔科技45.1839.54+0.45+1.01%4600620629.051.53%
600797浙大网新9.06-128.68+0.09+1.00%12943811734.581.26%
605377华旺科技10.0821.98+0.10+1.00%517525278.3330.93%
600023浙能电力6.0911.03+0.06+1.00%56896934040.710.42%
300032金龙机电5.11-137.14+0.05+0.99%1604768072.2092.00%
002632道明光学11.3333.51+0.11+0.98%751468418.3211.31%
920608丰安股份16.6930.61+0.16+0.97%1391229.80490.29%
600526菲达环保5.2214.99+0.05+0.97%539022786.2340.62%
002021中捷资源3.15-178.29+0.03+0.96%1968466157.2711.65%
000913钱江摩托12.737.87+0.12+0.95%268403410.5190.52%
001335信凯科技47.9957.28+0.45+0.95%99314717.1053.89%
688819天能股份26.7120.84+0.25+0.94%23168.196164.7390.24%
002388新亚制程5.41-88.85+0.05+0.93%906924889.5631.79%
002332仙琚制药8.7521.66+0.08+0.92%429143755.1760.44%
002863今飞凯达5.5552.00+0.05+0.91%657503615.9881.10%
688379华光新材76.2755.85+0.67+0.89%43128.8733236.764.79%
603213镇洋发展13.7280.62+0.12+0.88%147652018.6060.33%
002730电光科技33.30176.54+0.29+0.88%10126433811.282.93%
603073彩蝶实业20.7140.07+0.18+0.88%155333195.2994.15%
301053远信工业54.27242.88+0.47+0.87%4542424603.025.19%
300994久祺股份13.9226.11+0.12+0.87%131851818.4581.11%
300250初灵信息19.83110.39+0.17+0.86%324416414.0252.06%
601599浙文影业3.5336.77+0.03+0.86%821592888.9360.71%
002019亿帆医药10.8937.24+0.09+0.83%593326422.0430.70%
301556托普云农85.8568.17+0.70+0.82%68645874.8962.33%
605011杭州热电22.4347.20+0.18+0.81%5578112443.781.39%
300768迪普科技17.5457.43+0.14+0.80%290935078.5520.69%
603049中策橡胶47.789.91+0.38+0.80%95594536.6251.09%
603055台华新材8.8615.78+0.07+0.80%316792798.7410.36%
300439美康生物10.1358.48+0.08+0.80%176661786.6950.60%
920682球冠电缆8.9033.10+0.07+0.79%299542641.1411.59%
920974凯大催化7.7538.73+0.06+0.78%12704974.7990.99%
300702天宇股份19.8272.05+0.15+0.76%149502951.6620.71%
603316诚邦股份18.62-49.67+0.14+0.76%10868520238.734.11%
603665康隆达30.78-267.38+0.23+0.75%151164635.810.94%
002427尤夫股份5.55430.42+0.04+0.73%871234814.9790.88%
605378野马电池18.52124.35+0.13+0.71%155462866.6860.59%
600830香溢融通10.1055.78+0.07+0.70%588045929.3581.29%
603238诺邦股份15.9924.07+0.11+0.69%6889611270.213.88%
601113华鼎股份4.4635.75+0.03+0.68%818263608.9110.74%
301356天振股份24.0154.34+0.16+0.67%105202519.150.83%
603823百合花21.0853.49+0.14+0.67%12035825523.232.89%
300587天铁科技6.17-38.06+0.04+0.65%1207647424.2471.15%
688571杭华股份9.3636.71+0.06+0.65%97190.899079.8722.29%
002103广博股份7.9027.23+0.05+0.64%287652268.3050.74%
003041真爱美家63.51297.87+0.40+0.63%2146913536.291.57%
002686亿利达7.96239.85+0.05+0.63%17391313684.033.33%
002677浙江美大8.00776.23+0.05+0.63%230121833.310.42%
002687乔治白4.8129.98+0.03+0.63%622032993.1131.50%
603506南都物业13.1921.08+0.08+0.61%120461587.9980.64%
300181佐力药业14.9316.10+0.09+0.61%365195441.950.61%
603657春光科技30.02-83.20+0.18+0.60%163904894.1221.21%
002633申科股份20.09317.13+0.12+0.60%217084350.8871.45%
300412迦南科技5.14100.90+0.03+0.59%501372562.8481.07%
300710万隆光电34.60-99.34+0.20+0.58%3658012654.994.90%
600596新安股份12.2578.72+0.07+0.57%17640821392.281.31%
601233桐昆股份21.1915.19+0.12+0.57%15044731730.040.63%
002020京新药业14.4016.32+0.08+0.56%405465824.3060.62%
603001奥康国际9.08-21.22+0.05+0.55%615615501.5111.54%
000156华数传媒7.3630.41+0.04+0.55%546254025.2450.32%
002430杭氧股份30.4230.13+0.16+0.53%13459940266.431.38%
300025华星创业5.78-21.56+0.03+0.52%664973841.9051.31%
002273水晶光电39.0145.27+0.20+0.52%555338215134.54.08%
605268王力安防11.7240.01+0.06+0.51%251262936.4540.57%
688023安恒信息45.05-76.20+0.23+0.51%14627.076546.1541.44%
920924广脉科技19.97149.58+0.10+0.50%89401782.21.37%
000517荣安地产2.02-5.39+0.01+0.50%958171917.7860.38%
300727润禾材料35.2251.50+0.17+0.49%3946113890.112.43%
603607京华激光23.1138.54+0.11+0.48%153423525.3270.86%
002381双箭股份6.5147.28+0.03+0.46%391752553.191.22%
920169七丰精工28.4682.79+0.13+0.46%94752657.7871.87%
002767先锋电子20.14119.62+0.09+0.45%77811555.4350.60%
600987航民股份6.969.63+0.03+0.43%363522531.0360.36%
600460士兰微31.51114.28+0.13+0.41%5794131816203.48%
601921浙版传媒7.5113.30+0.03+0.40%414583112.8220.19%
603195公牛集团42.9918.71+0.17+0.40%173817467.120.10%
920855浙江大农15.3742.28+0.06+0.39%1758267.05330.26%
600884杉杉股份15.4646.01+0.06+0.39%61708995232.33.36%
000980众泰汽车2.74-39.91+0.01+0.37%114642531093.852.27%
300582英飞特16.50-10.02+0.06+0.36%16412826944.397.25%
603075热威股份24.7930.62+0.09+0.36%63421565.6961.54%
600763通策医疗39.7935.25+0.14+0.35%3450613756.490.77%
300796贝斯美8.642967.91+0.03+0.35%206201776.670.57%
603600永艺股份12.1816.28+0.04+0.33%477355824.091.59%
300673佩蒂股份15.8238.54+0.05+0.32%178572849.251.11%
300033同花顺237.7553.56+0.75+0.32%97708230646.22.23%
300729乐歌股份12.7420.87+0.04+0.31%358934620.0451.09%
002372伟星新材10.1921.73+0.03+0.30%383573900.5730.26%
300329海伦钢琴13.69-34.37+0.04+0.29%171202342.060.68%
605009豪悦护理27.5626.36+0.08+0.29%52451446.1790.24%
001222源飞宠物17.9730.30+0.05+0.28%61581104.4620.54%
920062科润智控10.84207.18+0.03+0.28%337173604.4622.53%
002061浙江交科3.8210.63+0.01+0.26%892953384.5180.34%
300743天地数码19.5125.52+0.05+0.26%106352067.1420.83%
603995甬金股份19.5812.56+0.05+0.26%234464578.7580.64%
001356富岭股份11.9198.44+0.03+0.25%576326861.8782.87%
603617君禾股份7.9765.32+0.02+0.25%527154192.1321.36%
600521华海药业16.6166.64+0.04+0.24%13493022456.730.90%
688565力源科技12.72288.14+0.03+0.24%32332.694115.0062.16%
605318法狮龙90.0036557.98+0.21+0.23%1128310165.70.90%
300351永贵电器26.07579.58+0.06+0.23%11366929319.934.32%
600790轻纺城4.4321.40+0.01+0.23%1391126151.4670.95%
603282亚光股份18.2836.98+0.04+0.22%77871414.250.58%
300512中亚股份9.22120.75+0.02+0.22%199601835.9640.61%
688184ST帕瓦14.02-3.58+0.03+0.21%16020.72247.0281.59%
300118东方日升18.99-7.41+0.04+0.21%586784108645.86.33%
300349金卡智能14.5724.13+0.03+0.21%512557463.9561.39%
603926铁流股份24.5771.60+0.05+0.20%7740918680.883.35%
300795米奥会展10.5221.13+0.02+0.19%166271750.7970.96%
002010传化智联5.4722.97+0.01+0.18%1231766708.5360.45%
300897山科智能27.69257.52+0.05+0.18%164164518.6141.87%
001278一彬科技22.96-25.93+0.04+0.17%182584224.2962.14%
300277汽轮科技17.22569.96+0.03+0.17%11190219234.281.46%
301585蓝宇股份29.0942.56+0.05+0.17%52101515.050.76%
300784利安科技53.9564.77+0.09+0.17%108485903.5836.41%
002206海利得6.0314.08+0.01+0.17%734554394.630.70%
601789宁波建工6.1429.59+0.01+0.16%52047032166.854.79%
920252天宏锂电25.11307.35+0.04+0.16%103982592.7191.52%
300306远方信息12.6848.34+0.02+0.16%124961580.4460.79%
605259绿田机械19.1314.16+0.03+0.16%77231473.1310.45%
300401花园生物13.6428.67+0.02+0.15%594748129.1121.11%
002615哈尔斯8.92166.61+0.01+0.11%670215911.0922.22%
600283钱江水利9.0025.23+0.01+0.11%165841485.6720.30%
603605珀莱雅56.5115.18+0.06+0.11%157788903.7340.40%
300411金盾股份10.141293.20+0.01+0.10%306643092.550.99%
002440闰土股份10.1814.21+0.01+0.10%17891018248.561.89%
001255博菲电气35.26281.46+0.03+0.09%61402156.0680.86%
600352浙江龙盛12.2120.16+0.01+0.08%227674276660.70%
603700宁水集团12.3232.45+0.01+0.08%166362046.7940.83%
600633浙数文化13.3828.81+0.01+0.07%32408343605.182.56%
300360炬华科技14.5215.32+0.01+0.07%385805582.0820.77%
301507民生健康14.5443.62+0.01+0.07%171332486.4731.55%
688109品茗科技95.16235.90+0.06+0.06%5920.985586.3040.75%
603258电魂网络16.04-16.42+0.01+0.06%130282091.7260.54%
301388欣灵电气33.14151.66+0.02+0.06%93513088.4391.29%
920527夜光明17.6753.65+0.01+0.06%4999884.34481.38%
002756永兴材料73.6741.41+0.04+0.05%11244683171.482.90%
688127蓝特光学97.1583.40+0.05+0.05%89772.0486630.672.21%
605255天普股份103.12919.23+0.05+0.05%1172611977.870.87%
301096百诚医药63.84-135.70+0.03+0.05%2207314078.022.66%
000411英特集团11.7813.850.000.00%519726109.5620.92%
600177雅戈尔7.6713.840.000.00%942957234.3320.20%
600776东方通信17.3247.570.000.00%21856237628.452.29%
600572康恩贝4.3322.720.000.00%2040668805.4560.81%
002120韵达股份7.5716.410.000.00%19893715004.70.71%
300020ST银江3.52-1.560.000.00%991943504.961.29%
002629仁智股份--------------
002758浙农股份8.758.390.000.00%360023147.9720.69%
603311金海高科--------------
603303得邦照明20.1939.030.000.00%473269807.2510.99%
920058华洋赛车--------------
920639晨光电缆8.1580.450.000.00%352912833.4052.97%
601609金田股份13.3029.780.000.00%1026317136464.95.94%
605180华生科技15.49121.230.000.00%91411416.8940.54%
300882万胜智能18.5549.170.000.00%245274512.7330.92%
605507国邦医药23.5417.160.000.00%161303809.0510.29%
301252同星科技40.7072.690.000.00%2519810161.225.22%
301353普莱得29.7841.95-0.01-0.03%67241996.8992.11%
300849锦盛新材25.19-67.51-0.01-0.04%171254297.1591.55%
002389航天彩虹21.53133.44-0.01-0.05%11708625093.441.19%
603568伟明环保20.6418.22-0.01-0.05%255915264.2350.15%
300839博汇股份18.96156.53-0.01-0.05%8117215345.722.80%
688310迈得医疗17.4250.48-0.01-0.06%14996.362614.8020.91%
603551奥普科技11.4815.36-0.01-0.09%157781799.870.42%
603105芯能科技10.1328.87-0.01-0.10%13349013237.62.67%
920395朗鸿科技9.8441.62-0.01-0.10%3218315.81020.31%
603701德宏股份25.17433.63-0.03-0.12%225025624.3780.86%
301335天元宠物24.0054.86-0.03-0.12%80911932.531.60%
603237五芳斋15.9828.74-0.02-0.13%79821275.7590.41%
920656海昇药业15.9120.86-0.02-0.13%2573407.26860.79%
605277新亚电子23.7235.29-0.03-0.13%338798003.5451.06%
603908牧高笛23.45-49.18-0.03-0.13%53801263.460.58%
002043兔宝宝15.2816.92-0.02-0.13%259973961.5160.32%
605066天正电气7.6049.52-0.01-0.13%537754070.7891.07%
688092爱科科技29.4752.63-0.04-0.14%6003.91762.8490.73%
301097天益医疗58.71-293.24-0.08-0.14%26361545.040.91%
300144宋城演艺7.1924.19-0.01-0.14%1231678870.7810.47%
001325元创股份49.3324.46-0.07-0.14%144207012.3967.36%
688606奥泰生物54.7624.34-0.08-0.15%1526.77833.41990.19%
603456九洲药业13.1217.90-0.02-0.15%7803710270.770.88%
603033三维股份11.64-23.08-0.02-0.17%692098059.7580.68%
001238浙江正特45.19131.07-0.09-0.20%1566705.27290.15%
002634*ST棒杰5.00-2.31-0.01-0.20%449152247.961.02%
300901中胤时尚19.32638.92-0.04-0.21%404837711.0911.69%
301065本立科技23.8534.09-0.05-0.21%79441892.7460.92%
600570恒生电子26.6937.76-0.06-0.22%19731152421.931.04%
600668尖峰集团8.84-19.34-0.02-0.23%448233950.4921.09%
301068大地海洋34.22-182.42-0.08-0.23%56581925.0580.56%
002641公元股份4.2275.25-0.01-0.24%503352125.7090.44%
688789宏华数科58.7622.95-0.14-0.24%9167.7295379.4170.51%
300553集智股份64.62418.98-0.16-0.25%3862824948.084.55%
300314戴维医疗11.1743.26-0.03-0.27%153571717.821.07%
605003众望布艺28.0548.82-0.08-0.28%56581587.3460.51%
002534西子洁能17.3632.75-0.05-0.29%5971610268.370.72%
688005容百科技35.39-157.68-0.11-0.31%162342.757349.632.27%
688449联芸科技66.79174.75-0.21-0.31%98024.3664991.693.34%
300645正元智慧15.85170.69-0.05-0.31%217183441.7391.56%
603079圣达生物15.6455.14-0.05-0.32%126381962.2320.67%
002133广宇集团3.1233.42-0.01-0.32%1334994187.8741.73%
605116奥锐特21.7322.42-0.07-0.32%188864097.3120.46%
002418康盛股份6.05395.91-0.02-0.33%99123261076.198.72%
600126杭钢股份9.03443.63-0.03-0.33%76266669475.32.26%
601916浙商银行2.986.31-0.01-0.33%62846818797.40.29%
600232金鹰股份8.8588.11-0.03-0.34%404383568.5061.11%
002099海翔药业5.71-125.14-0.02-0.35%1057236020.2220.65%
002761浙江建投8.5640.51-0.03-0.35%488064181.1310.45%
301345涛涛车业246.6929.68-0.87-0.35%4861118851.39%
601112振石股份19.8145.80-0.07-0.35%8180016043.554.61%
605177东亚药业22.32-23.14-0.08-0.36%267446013.2222.35%
603208江山欧派13.95-10.45-0.05-0.36%89401249.330.51%
301073君亭酒店23.98173.04-0.09-0.37%240095745.5161.35%
000705浙江震元7.69-73.41-0.03-0.39%258861991.0640.92%
603685晨丰科技33.00224.55-0.13-0.39%105873487.7980.53%
300566激智科技20.2526.30-0.08-0.39%393027930.8311.73%
301390经纬股份37.54-3605.79-0.15-0.40%50891915.3071.04%
688203海正生材14.33272.00-0.06-0.42%17896.222557.3570.88%
301607富特科技52.3832.17-0.22-0.42%4458223124.344.11%
301212联盛化学34.65426.78-0.15-0.43%173175955.4331.85%
603811诚意药业11.5319.49-0.05-0.43%337403869.4421.03%
300163先锋新材4.5963.55-0.02-0.43%992974598.7842.17%
603661恒林股份27.7622.58-0.13-0.47%62861740.1330.45%
600671天目药业19.02141.71-0.09-0.47%84621615.6860.70%
301218华是科技32.74-135.54-0.16-0.49%181725906.42.53%
600724宁波富达8.1863.75-0.04-0.49%649655293.2380.45%
002318久立特材28.6118.45-0.14-0.49%6918419865.460.72%
300435中泰股份22.4622.06-0.11-0.49%9809421703.842.66%
603789*ST星农6.09-15.94-0.03-0.49%167331018.670.64%
301193家联科技24.31-37.74-0.12-0.49%4573111158.452.61%
688616西力科技14.0924.87-0.07-0.49%11889.51676.6430.66%
600796钱江生化5.9129.70-0.03-0.51%465352737.071.49%
301203国泰环保50.1937.92-0.26-0.52%68723431.8751.57%
002897意华股份69.6445.93-0.37-0.53%9344665089.095.12%
002142宁波银行31.756.97-0.17-0.53%10815034326.320.16%
002479富春环保5.6022.96-0.03-0.53%1636869085.5211.90%
603215比依股份18.2378.58-0.10-0.55%187463422.6311.00%
688581安杰思64.0023.36-0.36-0.56%11882.777534.5952.86%
002468申通快递15.5314.94-0.09-0.58%10274615981.320.70%
600926杭州银行16.536.10-0.10-0.60%15374025488.560.21%
301539宏鑫科技18.15987.08-0.11-0.60%103991891.7451.39%
688298东方生物23.00-8.40-0.14-0.61%15320.863525.1380.76%
601528瑞丰银行4.924.92-0.03-0.61%822104042.1960.47%
603168莎普爱思6.44-8.80-0.04-0.62%275371774.4370.74%
603839安正时尚8.03-17.14-0.05-0.62%264602131.9210.68%
688469芯联集成-U8.03-134.37-0.05-0.62%2338835186884.83.98%
688296和达科技16.00-25.35-0.10-0.62%9687.31555.0650.90%
300283温州宏丰15.9081.89-0.10-0.63%54866487985.5414.44%
300519新光药业15.9045.40-0.10-0.63%109211737.0890.96%
300478杭州高新40.99-149.41-0.26-0.63%5139821200.084.17%
002364中恒电气48.43208.32-0.31-0.64%431590208099.67.73%
002443金洲管道12.1641.81-0.08-0.65%20547324928.233.96%
300998宁波方正28.61167.24-0.19-0.66%177365053.3311.65%
603799华友钴业59.9115.45-0.40-0.66%421869251080.82.23%
600052东望时代4.43-7.78-0.03-0.67%1560256908.3581.85%
603130云中马47.8660.60-0.33-0.68%119565790.2260.87%
002344海宁皮城4.31114.88-0.03-0.69%446121921.8260.35%
603085天成自控14.2163.34-0.10-0.70%7612810841.931.92%
600768宁波富邦18.4430.27-0.13-0.70%282035177.3642.11%
002056横店东磁19.6117.93-0.14-0.71%23683945864.731.46%
601002晋亿实业5.5820.75-0.04-0.71%1495068281.321.57%
688032禾迈股份109.50-63.80-0.80-0.73%12988.5314062.941.05%
300669沪宁股份32.64356.14-0.24-0.73%64772102.4080.35%
603556海兴电力28.3820.32-0.21-0.73%330339290.5070.68%
605138盛泰集团7.9825.28-0.06-0.75%418493338.2020.75%
300113顺网科技27.8044.13-0.21-0.75%34117196197.526.70%
603788宁波高发17.7918.30-0.14-0.78%383206843.4051.72%
002570贝因美5.0736.45-0.04-0.78%1314596644.4351.22%
603896寿仙谷16.45-282.17-0.13-0.78%106301750.5240.54%
301057汇隆新材30.8592.27-0.25-0.80%99743060.61.21%
603165荣晟环保18.4725.85-0.15-0.81%6082711338.451.90%
601878浙商证券9.6616.94-0.08-0.82%18975318359.130.41%
601108财通证券8.4113.20-0.07-0.83%29086524496.240.63%
601515衢州东峰4.74-20.40-0.04-0.84%25470212141.641.32%
301113雅艺科技26.85976.96-0.23-0.85%55471493.151.01%
605068明新旭腾27.94-408.26-0.24-0.85%299728278.5291.85%
605179一鸣食品16.18120.82-0.14-0.86%163732643.5880.41%
600512腾达建设2.30311.38-0.02-0.86%1767964057.391.11%
002144宏达高科13.5863.60-0.12-0.88%211092875.7671.53%
600865百大集团11.15201.70-0.10-0.89%449334988.1721.19%
002574明牌珠宝5.55-9.48-0.05-0.89%361042002.2580.68%
603071物产环能13.9911.89-0.13-0.92%208212897.3520.37%
002942新农股份19.0929.81-0.18-0.93%105172013.940.76%
603095越剑智能24.3694.98-0.23-0.94%7940719422.243.07%
603010万盛股份14.81-9.06-0.14-0.94%6924210267.971.21%
600814杭州解百7.3823.78-0.07-0.94%430983182.8280.59%
603177德创环保11.53-44.46-0.11-0.95%160971858.4240.79%
002937兴瑞科技33.3970.71-0.32-0.95%3449211590.951.16%
605158华达新材8.34-1661.71-0.08-0.95%927737807.5391.81%
603091众鑫股份84.8530.14-0.83-0.97%30222590.8730.96%
600704物产中大5.057.23-0.05-0.98%31127015764.250.60%
002508老板电器18.0613.96-0.18-0.99%353406400.2020.38%
003011海象新材23.0327.46-0.23-0.99%127532954.3041.66%
002263大东南3.99413.51-0.04-0.99%64516025659.233.43%
605155西大门16.9529.83-0.17-0.99%162782766.0330.87%
002725跃岭股份16.941959.48-0.17-0.99%549479297.9892.56%
688075安旭生物37.10188.35-0.38-1.01%3204.591192.1950.25%
688701卓锦股份10.70-20.11-0.11-1.02%11446.191235.0990.85%
301009可靠股份10.66149.32-0.11-1.02%147941579.6010.98%
603271永杰新材48.3820.74-0.50-1.02%159537725.8261.69%
300837浙矿股份32.8145.55-0.34-1.03%80182623.3831.06%
300027ST华谊1.93-14.01-0.02-1.03%4644048967.5021.81%
300930屹通新材32.7353.71-0.34-1.03%120643957.2052.56%
002624完美世界16.1859.07-0.17-1.04%48953378736.662.68%
603709中源家居18.98-83.86-0.20-1.04%196323745.8581.57%
605337李子园10.3822.05-0.11-1.05%201652087.1410.52%
603703盛洋科技13.99-246.81-0.15-1.06%664109310.8161.60%
603321梅轮电梯7.3974.62-0.08-1.07%262241946.3490.76%
002370亚太药业6.4147.08-0.07-1.08%955726119.0361.28%
300913兆龙互连56.3878.14-0.62-1.09%4658626397.581.82%
002617露笑科技9.5999.03-0.11-1.13%395126738548121.04%
002188中天服务6.8777.87-0.08-1.15%436923011.9111.70%
920701豪声电子15.3632.79-0.18-1.16%66081007.8010.66%
600113浙江东日43.48130.30-0.51-1.16%187378198.3130.46%
605117德业股份149.4037.19-1.78-1.18%806831201770.89%
300880迦南智能23.4260.20-0.28-1.18%6482515075.373.32%
300347泰格医药47.3952.89-0.57-1.19%11499454250.332.03%
603557*ST起步4.94-18.78-0.06-1.20%492092441.5330.79%
605162新中港11.4239.36-0.14-1.21%11379112917.42.76%
300945曼卡龙14.4729.47-0.18-1.23%497907182.4492.09%
603822ST嘉澳71.10160.64-0.91-1.26%46203287.5550.60%
300234开尔新材7.74-214.44-0.10-1.28%1275019798.4563.71%
603218日月股份12.6525.19-0.17-1.33%8728511015.480.85%
002203海亮股份21.4247.46-0.29-1.34%27845959631.811.26%
601018宁波港3.6813.86-0.05-1.34%46517717133.090.24%
300853申昊科技33.58-26.50-0.47-1.38%5342817793.85.43%
002247聚力文化2.8353.98-0.04-1.39%1056823009.9851.64%
300489光智科技122.15-620.77-1.73-1.40%6952384807.965.01%
688288鸿泉技术24.001017.58-0.34-1.40%161993875.7111.62%
002266浙富控股5.4119.48-0.08-1.46%716008.939026.921.48%
300772运达股份16.2238.80-0.24-1.46%13637321994.61.95%
600267海正药业11.3519.38-0.17-1.48%13740015667.991.15%
688767博拓生物41.86206.22-0.63-1.48%11879.434986.4940.80%
002112三变科技21.10382.16-0.32-1.49%18459438475.37.04%
603558健盛集团13.5010.61-0.21-1.53%296954024.9520.87%
300898熊猫乳品23.7626.47-0.37-1.53%249015907.5452.17%
603733仙鹤股份21.0514.50-0.33-1.54%174243655.520.25%
600051宁波联合7.5330.87-0.12-1.57%477143606.9631.53%
002124天邦食品3.02-3.13-0.05-1.63%221718566442.2111.24%
000909*ST数源4.69-4.74-0.08-1.68%476452237.191.09%
001270*ST铖昌145.32226.88-2.50-1.69%4659367468.492.29%
603687大胜达15.68124.29-0.27-1.69%15752824718.472.86%
603637镇海股份17.4171.27-0.30-1.69%478178373.2442.00%
601022宁波远洋8.6818.36-0.15-1.70%649065639.1520.50%
605007五洲特纸15.0325.58-0.26-1.70%390645841.8960.97%
301082久盛电气12.0696.49-0.21-1.71%532546421.8841.95%
600261阳光照明3.4433.76-0.06-1.71%1573295451.0731.18%
300863卡倍亿71.2980.39-1.26-1.74%5755141197.333.18%
600120浙江东方5.1719.07-0.10-1.90%34985718193.731.02%
300920润阳科技46.20183.57-0.91-1.93%131506073.0381.98%
605028世茂能源25.6628.92-0.51-1.95%136003492.9350.85%
603222济民健康10.05-20.46-0.20-1.95%903809164.111.72%
603260合盛硅业43.00-16.02-0.86-1.96%7033530045.360.59%
600982宁波能源6.4819.15-0.13-1.97%857959.154222.057.68%
603816顾家家居32.3015.01-0.66-2.00%3469611306.490.43%
002214*ST大立19.00-50.10-0.39-2.01%337026408.8110.70%
603216梦天家居28.1998.19-0.58-2.02%3521310065.471.58%
000739普洛药业16.9622.05-0.35-2.02%10333617643.980.89%
000963华东医药32.1316.09-0.67-2.04%8339626934.530.48%
001367海森药业23.6126.93-0.50-2.07%129103058.3271.06%
601116三江购物13.2040.89-0.28-2.08%9288712316.51.70%
605336*ST帅电17.30-50.90-0.37-2.09%240094170.921.31%
605060联德股份57.8857.10-1.30-2.20%6126635017.512.56%
920770艾能聚15.0945.37-0.34-2.20%332984993.0644.07%
600173卧龙新能7.06-23.54-0.16-2.22%1029237264.6881.47%
605580恒盛能源21.9037.80-0.50-2.23%332547286.5831.19%
688717艾罗能源116.36131.46-2.66-2.23%29058.1833867.352.93%
603289泰瑞机器11.2041.90-0.26-2.27%800258893.8392.73%
301237和顺科技71.00-33.09-1.66-2.28%1442010283.052.48%
300270中威电子14.08-100.42-0.33-2.29%9786913802.223.81%
600537*ST亿晶3.40-7.45-0.08-2.30%30219210275.982.55%
605077华康股份18.2939.19-0.44-2.35%16794330837.315.61%
603186华正新材103.6556.19-2.54-2.39%1209851253817.72%
601567三星电气18.2927.00-0.45-2.40%30539655375.882.17%
301056森赫股份15.4960.29-0.39-2.46%271524208.2811.54%
002849威星智能18.1376.47-0.47-2.53%10102418474.174.62%
301201诚达药业39.21-1721.50-1.02-2.54%3182312591.982.93%
920570坤博精工32.04114.11-0.84-2.55%137744385.0435.65%
600798宁波海运3.7569.02-0.10-2.60%28032710469.742.32%
603618杭电股份36.81-106.43-0.99-2.62%320327118310.14.63%
603948建业股份28.0419.53-0.78-2.71%307268658.221.89%
600032浙江新能10.4255.63-0.29-2.71%47602949155.351.98%
688141杰华特100.65-51.51-2.85-2.75%216548.3213822.24.81%
002375亚厦股份4.5418.50-0.13-2.78%33217515125.332.51%
600059古越龙山8.5634.63-0.25-2.84%1015488742.7671.11%
002840华统股份10.86-21.21-0.32-2.86%24973827342.923.13%
603867新化股份37.3230.05-1.11-2.89%7897029594.193.66%
300316晶盛机电53.26168.31-1.64-2.99%459149242740.53.73%
300133华策影视9.72101.81-0.30-2.99%1180863117770.87.04%
600235民丰特纸6.69235.99-0.21-3.04%593034002.0311.69%
603272*ST联翔30.76-184.13-0.97-3.06%7853823961.167.58%
301359东南电子23.3281.17-0.76-3.16%181124242.9342.65%
300548长芯博创258.55200.91-8.44-3.16%118405312239.24.40%
688307中润光学126.80166.39-4.38-3.34%40051.9951182.574.51%
002515金字火腿6.86598.88-0.24-3.38%50005434807.064.54%
603538美诺华50.83110.03-1.80-3.42%256669130774.710.76%
600208衢州发展5.07284.51-0.18-3.43%2110450107288.52.48%
601865福莱特12.9433.22-0.46-3.43%25987533515.141.37%
300763锦浪科技94.4661.67-3.38-3.45%9968594033.263.10%
002522浙江众成6.98107.23-0.25-3.46%74702852424.18.25%
002569*ST步森17.02282.79-0.62-3.51%434617520.673.10%
002552宝鼎科技32.6573.51-1.20-3.55%27683490527.077.51%
601877正泰电器32.3615.10-1.21-3.60%417439135338.41.94%
002135东南网架8.47544.86-0.32-3.64%39478633469.323.78%
603606东方电缆59.1529.87-2.27-3.70%13501380090.311.96%
000967盈峰环境13.7177.21-0.54-3.79%1227229169613.53.74%
002859洁美科技51.7695.45-2.04-3.79%8073541803.581.99%
301157华塑科技85.01164.53-3.45-3.90%4258536343.3720.61%
300911亿田智能35.39-39.41-1.44-3.91%6853024311.784.00%
600927永安期货14.9926.81-0.63-4.03%14162921447.390.97%
688348昱能科技47.91-33.30-2.28-4.54%41747.4819925.422.67%
688079美迪凯18.01-40.71-0.86-4.56%153948.427652.723.81%
601579会稽山17.9431.76-0.89-4.73%7873614289.451.64%
600491ST龙元1.39-0.73-0.07-4.79%6158028601.5464.03%
300068ST南都4.81-1.61-0.25-4.94%63669430918.047.46%
002082ST万邦18.91-145.52-0.99-4.97%11272821316.862.04%
301055张小泉36.2379.34-2.46-6.36%6665324759.014.27%
003036泰坦股份42.24186.91-2.92-6.47%9800142004.964.53%
300571平治信息62.00-41.98-4.48-6.74%201636128377.217.44%
600176中国巨石35.0136.67-2.61-6.94%1323430471056.53.31%
603806福斯特17.3766.60-1.44-7.66%6699631178412.57%
000925众合科技9.75-144.98-0.91-8.54%1059331102517.415.73%
600330天通股份29.90-144.64-2.90-8.84%1698393520228.113.77%
600857宁波中百14.0467.52-1.48-9.54%20514729277.89.15%
603093南华期货23.3027.63-2.59-10.00%23018655662.383.77%

转至海伦钢琴（300329）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。