|
| 海伦钢琴(300329)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:3平均涨幅:+2.68%平均换手:3.96%总成交额:23.61亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002862 | 实丰文化 | 15.35 | -29.28 | +1.40 | +10.04% | 151411 | 22721.4 | 16.79% | | 000017 | 深中华A | 7.83 | 295.38 | +0.71 | +9.97% | 470528 | 35441.72 | 15.53% | | 603272 | 联翔股份 | 11.88 | -97.24 | +0.95 | +8.69% | 36867 | 4210.087 | 8.67% | | 603899 | 晨光股份 | 37.15 | 21.88 | +1.78 | +5.03% | 93436 | 34233.16 | 1.01% | | 605099 | 共创草坪 | 23.92 | 20.86 | +0.88 | +3.82% | 11820 | 2794.218 | 0.30% | | 001300 | 三柏硕 | 13.31 | -93.94 | +0.48 | +3.74% | 57563 | 7601.368 | 8.69% | | 300640 | 德艺文创 | 4.92 | 73.28 | +0.16 | +3.36% | 33283 | 1618.75 | 1.52% | | 002575 | 群兴玩具 | 5.81 | 1341.95 | +0.18 | +3.20% | 90492 | 5191.578 | 1.54% | | 301287 | 康力源 | 27.64 | 19.79 | +0.78 | +2.90% | 6865 | 1887.374 | 4.12% | | 300329 | 海伦钢琴 | 4.69 | -13.77 | +0.13 | +2.85% | 50680 | 2358.521 | 2.01% | | 002348 | 高乐股份 | 2.97 | -47.85 | +0.08 | +2.77% | 100525 | 2972.017 | 1.13% | | 300651 | 金陵体育 | 14.46 | 27.39 | +0.38 | +2.70% | 21433 | 3083.487 | 2.82% | | 301011 | 华立科技 | 16.61 | 36.81 | +0.43 | +2.66% | 33738 | 5594.829 | 4.31% | | 002574 | 明牌珠宝 | 5.38 | 21.22 | +0.13 | +2.48% | 90056 | 4799.791 | 1.71% | | 002301 | 齐心集团 | 5.86 | 51.68 | +0.13 | +2.27% | 70793 | 4137.95 | 0.99% | | 001222 | 源飞宠物 | 13.55 | 18.28 | +0.26 | +1.96% | 27486 | 3687.104 | 3.50% | | 300703 | 创源股份 | 9.27 | 18.01 | +0.16 | +1.76% | 42080 | 3874.633 | 2.53% | | 002731 | 萃华珠宝 | 10.09 | 13.15 | +0.16 | +1.61% | 85269 | 8494.961 | 3.93% | | 002678 | 珠江钢琴 | 4.51 | -137.86 | +0.07 | +1.58% | 35255 | 1583.065 | 0.26% | | 301335 | 天元宠物 | 19.58 | 31.98 | +0.23 | +1.19% | 13543 | 2632.565 | 2.72% | | 605299 | 舒华体育 | 9.99 | 32.17 | +0.09 | +0.91% | 45667 | 4563.598 | 1.11% | | 002899 | 英派斯 | 16.03 | 24.01 | +0.14 | +0.88% | 29993 | 4764.433 | 2.50% | | 002103 | 广博股份 | 6.00 | 20.47 | 0.00 | 0.00% | 155699 | 9365.241 | 4.13% | | 002292 | 奥飞娱乐 | 7.07 | 82.02 | -0.02 | -0.28% | 689352 | 48740.87 | 7.07% | | 300756 | 金马游乐 | 13.40 | 75.49 | -0.20 | -1.47% | 41782 | 5609.66 | 3.53% | | 002721 | *ST金一 | 2.65 | 8.50 | -0.14 | -5.02% | 155396 | 4135.795 | 0.58% |
|