|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海伦钢琴(300329)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:7平均涨幅:+1.47%平均换手:2.92%总成交额:38.32亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 59045 | 30510.36 | 1.47% | | 002348 | 高乐股份 | 13.38 | -298.94 | +0.91 | +7.30% | 222067 | 28719.27 | 2.46% | | 300651 | 金陵体育 | 33.45 | 74.87 | +2.09 | +6.66% | 185448 | 61321.93 | 17.94% | | 002301 | 齐心集团 | 8.36 | 80.93 | +0.50 | +6.36% | 440224 | 37014.5 | 6.13% | | 605299 | 舒华体育 | 24.20 | 93.64 | +0.60 | +2.54% | 277885 | 67740.35 | 6.79% | | 300756 | 金马游乐 | 51.21 | 74.39 | +1.26 | +2.52% | 19995 | 10016.84 | 1.52% | | 002292 | 奥飞娱乐 | 7.95 | 151.70 | +0.17 | +2.19% | 201414 | 15941.66 | 1.98% | | 300703 | 创源股份 | 18.11 | 155.01 | +0.31 | +1.74% | 28898 | 5185.199 | 1.74% | | 301287 | 康力源 | 44.39 | 49.85 | +0.49 | +1.12% | 4010 | 1775.16 | 2.35% | | 002721 | 金一文化 | 2.92 | 92.94 | +0.03 | +1.04% | 270146 | 7789.678 | 1.02% | | 002862 | 实丰文化 | 18.74 | -18.49 | +0.17 | +0.92% | 18125 | 3400.788 | 1.44% | | 002103 | 广博股份 | 7.90 | 27.23 | +0.05 | +0.64% | 28765 | 2268.305 | 0.74% | | 002899 | 英派斯 | 32.71 | 75.77 | +0.11 | +0.34% | 22041 | 7116.424 | 1.84% | | 000017 | 深中华A | 5.99 | 99.86 | +0.02 | +0.34% | 32131 | 1914.694 | 0.73% | | 300329 | 海伦钢琴 | 13.69 | -34.37 | +0.04 | +0.29% | 17120 | 2342.06 | 0.68% | | 001222 | 源飞宠物 | 17.97 | 30.30 | +0.05 | +0.28% | 6158 | 1104.462 | 0.54% | | 002575 | 群兴玩具 | 7.53 | -379.12 | +0.02 | +0.27% | 722146 | 54255.45 | 12.36% | | 301011 | 华立科技 | 19.69 | 64.48 | +0.02 | +0.10% | 10384 | 2044.953 | 0.71% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301335 | 天元宠物 | 24.00 | 54.86 | -0.03 | -0.12% | 8091 | 1932.53 | 1.60% | | 001300 | 三柏硕 | 18.00 | -53.21 | -0.04 | -0.22% | 14068 | 2539.044 | 0.58% | | 002678 | 珠江钢琴 | 6.01 | -22.20 | -0.03 | -0.50% | 43786 | 2637.413 | 0.32% | | 603899 | 晨光股份 | 23.99 | 16.62 | -0.17 | -0.70% | 21197 | 5098.763 | 0.23% | | 002574 | 明牌珠宝 | 5.55 | -9.48 | -0.05 | -0.89% | 36104 | 2002.258 | 0.68% | | 300640 | 德艺文创 | 7.74 | 234.05 | -0.07 | -0.90% | 58965 | 4576.695 | 2.59% | | 603272 | *ST联翔 | 30.76 | -184.13 | -0.97 | -3.06% | 78538 | 23961.16 | 7.58% |
|