|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 华兰疫苗(301207)河南省上涨家数:87下跌家数:23平均涨幅:+1.59%平均换手:1.93%总成交额:216.52亿元 更新时间:2025-10-20 10:39 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688313 | 仕佳光子 | 59.93 | 83.72 | +5.49 | +10.08% | 290593.4 | 169661.3 | 6.33% | 301152 | 天力锂能 | 30.99 | -9.01 | +2.83 | +10.05% | 93278 | 28560.93 | 13.14% | 600403 | 大有能源 | 7.26 | -11.95 | +0.66 | +10.00% | 449771 | 31949.54 | 1.88% | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1189190 | 72877.31 | 2.61% | 920725 | 惠丰钻石 | 32.25 | -224.88 | +2.00 | +6.61% | 43475 | 13536.11 | 10.33% | 301071 | 力量钻石 | 43.12 | 142.93 | +2.50 | +6.15% | 174634 | 72663.9 | 8.97% | 002448 | 中原内配 | 10.62 | 23.98 | +0.57 | +5.67% | 231211 | 24468.3 | 5.08% | 600121 | 郑州煤电 | 5.22 | 131.61 | +0.27 | +5.45% | 989858 | 50338.86 | 8.12% | 688357 | 建龙微纳 | 36.98 | 48.03 | +1.90 | +5.42% | 19725.78 | 7330.877 | 1.97% | 002857 | 三晖电气 | 24.97 | 187.28 | +1.27 | +5.36% | 38255 | 9498.86 | 2.99% | 300007 | 汉威科技 | 55.19 | 214.77 | +2.68 | +5.10% | 140655 | 77535.26 | 4.96% | 688626 | 翔宇医疗 | 51.94 | 101.72 | +2.46 | +4.97% | 16880.79 | 8711.375 | 1.06% | 002407 | 多氟多 | 21.21 | -79.23 | +0.94 | +4.64% | 1045720 | 222357.3 | 9.68% | 300013 | 新宁物流 | 4.40 | -43.33 | +0.19 | +4.51% | 210167 | 9135.05 | 4.71% | 300179 | 四方达 | 12.22 | 55.05 | +0.51 | +4.36% | 284731 | 34382.04 | 7.58% | 688066 | 航天宏图 | 30.30 | -5.44 | +1.22 | +4.20% | 78883.59 | 23798.87 | 3.02% | 601666 | 平煤股份 | 8.70 | 17.74 | +0.35 | +4.19% | 592661 | 51686.84 | 2.40% | 300480 | 光力科技 | 16.68 | -252.28 | +0.63 | +3.93% | 56082 | 9346.76 | 2.27% | 301182 | 凯旺科技 | 36.81 | -32.41 | +1.34 | +3.78% | 17095 | 6263.67 | 1.78% | 600172 | 黄河旋风 | 6.01 | -8.38 | +0.21 | +3.62% | 1003837 | 59103.54 | 7.87% | 002536 | 飞龙股份 | 22.88 | 36.91 | +0.73 | +3.30% | 88989 | 20248.03 | 1.63% | 301361 | 众智科技 | 31.24 | 39.44 | +0.99 | +3.27% | 8796 | 2739.79 | 3.02% | 300701 | 森霸传感 | 12.50 | 69.52 | +0.34 | +2.80% | 37913 | 4737.7 | 1.52% | 300080 | 易成新能 | 5.00 | -16.21 | +0.13 | +2.67% | 203018 | 10110.34 | 1.09% | 300850 | 新强联 | 42.76 | 31.30 | +1.10 | +2.64% | 82531 | 35038.18 | 2.74% | 688517 | 金冠电气 | 15.66 | 25.98 | +0.40 | +2.62% | 21140.5 | 3306.198 | 1.55% | 600207 | 安彩高科 | 5.20 | -9.78 | +0.13 | +2.56% | 103335 | 5328.17 | 0.98% | 300845 | 捷安高科 | 10.91 | 48.89 | +0.26 | +2.44% | 19606 | 2136.39 | 1.36% | 300259 | 新天科技 | 3.86 | 21.15 | +0.09 | +2.39% | 79038 | 3044.3 | 0.68% | 920454 | 同心传动 | 17.45 | 64.68 | +0.40 | +2.35% | 6450 | 1120.689 | 1.02% | 000949 | 新乡化纤 | 4.18 | 45.32 | +0.09 | +2.20% | 162351 | 6740.56 | 0.96% | 600312 | 平高电气 | 16.65 | 19.57 | +0.34 | +2.08% | 306184 | 51463.7 | 2.26% | 920895 | 花溪科技 | 23.16 | -315.80 | +0.46 | +2.03% | 2348 | 541.8639 | 0.82% | 300248 | 新开普 | 11.95 | 57.87 | +0.23 | +1.96% | 24704 | 2943.17 | 0.60% | 601717 | 中创智领 | 23.65 | 9.85 | +0.43 | +1.85% | 102204 | 24166.84 | 0.66% | 300263 | 隆华科技 | 8.43 | 63.60 | +0.15 | +1.81% | 135354 | 11412.84 | 1.39% | 300807 | 天迈科技 | 38.29 | -86.34 | +0.68 | +1.81% | 6445 | 2464.38 | 1.24% | 600569 | 安阳钢铁 | 2.33 | -3.40 | +0.04 | +1.75% | 176498 | 4097.08 | 0.61% | 600810 | 神马股份 | 10.29 | -147.83 | +0.17 | +1.68% | 148821 | 15298.68 | 1.46% | 002406 | 远东传动 | 7.41 | 45.13 | +0.12 | +1.65% | 50235 | 3714.17 | 0.83% | 920580 | 科创新材 | 15.65 | 131.69 | +0.25 | +1.62% | 5550 | 872.6039 | 1.18% | 920407 | 驰诚股份 | 20.07 | 87.65 | +0.32 | +1.62% | 3827 | 767.2258 | 1.10% | 301089 | 拓新药业 | 31.06 | -108.02 | +0.48 | +1.57% | 5395 | 1670.26 | 0.59% | 301277 | 新天地 | 13.18 | 36.87 | +0.20 | +1.54% | 12794 | 1677.54 | 1.27% | 300732 | 设研院 | 8.31 | -19.33 | +0.12 | +1.47% | 45786 | 3803.56 | 1.24% | 000400 | 许继电气 | 25.06 | 22.73 | +0.36 | +1.46% | 263257 | 66463.89 | 2.60% | 600439 | 瑞贝卡 | 2.82 | -27.43 | +0.04 | +1.44% | 65321 | 1832.26 | 0.58% | 300109 | 新开源 | 16.32 | 28.77 | +0.22 | +1.37% | 16486 | 2676.74 | 0.37% | 002046 | 国机精工 | 27.38 | 53.04 | +0.36 | +1.33% | 76927 | 20927.13 | 1.45% | 920496 | 许昌智能 | 10.76 | 40.58 | +0.13 | +1.22% | 9020 | 968.7393 | 0.62% | 002358 | 森源电气 | 5.04 | 50.76 | +0.06 | +1.20% | 118815 | 6017.84 | 1.28% | 601677 | 明泰铝业 | 14.52 | 11.15 | +0.17 | +1.18% | 140914 | 20394.58 | 1.16% | 920175 | 东方碳素 | 12.20 | -13.22 | +0.14 | +1.16% | 11129 | 1352.601 | 1.40% | 920415 | 恒拓开源 | 15.82 | 182.95 | +0.18 | +1.15% | 6951 | 1102.462 | 0.65% | 603993 | 洛阳钼业 | 15.21 | 19.39 | +0.17 | +1.13% | 1097324 | 165709.7 | 0.63% | 001215 | 千味央厨 | 37.28 | 60.21 | +0.40 | +1.08% | 7540 | 2804.45 | 0.78% | 002189 | 中光学 | 22.72 | -11.78 | +0.22 | +0.98% | 23876 | 5448.48 | 0.91% | 300829 | 金丹科技 | 17.64 | 55.68 | +0.17 | +0.97% | 7387 | 1301.36 | 0.47% | 688119 | 中钢洛耐 | 4.34 | -233.49 | +0.04 | +0.93% | 50134.09 | 2176.728 | 0.45% | 601375 | 中原证券 | 4.50 | 68.53 | +0.04 | +0.90% | 152785 | 6867.4 | 0.44% | 920402 | 硅烷科技 | 10.42 | -115.98 | +0.09 | +0.87% | 13794 | 1438.138 | 0.33% | 002423 | 中粮资本 | 12.89 | 135.49 | +0.11 | +0.86% | 132504 | 17056.27 | 0.58% | 002431 | 棕榈股份 | 2.39 | -2.91 | +0.02 | +0.84% | 164119 | 3914.29 | 0.91% | 002296 | 辉煌科技 | 10.79 | 14.18 | +0.09 | +0.84% | 30338 | 3281.12 | 0.87% | 002560 | 通达股份 | 8.49 | 88.23 | +0.07 | +0.83% | 588250 | 50371.64 | 12.99% | 301376 | 致欧科技 | 18.98 | 21.67 | +0.15 | +0.80% | 10050 | 1907.77 | 0.52% | 002535 | 林州重机 | 3.85 | 62.22 | +0.03 | +0.79% | 42549 | 1634.99 | 0.58% | 603658 | 安图生物 | 38.62 | 19.26 | +0.30 | +0.78% | 11466 | 4400.69 | 0.20% | 301207 | 华兰疫苗 | 19.64 | 58.72 | +0.15 | +0.77% | 119296 | 23822.14 | 1.99% | 000933 | 神火股份 | 22.65 | 12.97 | +0.17 | +0.76% | 328782 | 73876.88 | 1.46% | 002321 | 华英农业 | 2.84 | -974.35 | +0.02 | +0.71% | 129685 | 3675.73 | 0.61% | 300910 | 瑞丰新材 | 54.75 | 20.94 | +0.36 | +0.66% | 13426 | 7306.94 | 0.65% | 001277 | 速达股份 | 38.02 | 28.39 | +0.21 | +0.56% | 2303 | 871.97 | 0.51% | 600186 | 莲花控股 | 5.68 | 38.71 | +0.03 | +0.53% | 108455 | 6154.1 | 0.61% | 001896 | 豫能控股 | 5.79 | 358.02 | +0.03 | +0.52% | 144566 | 8376.33 | 0.95% | 002613 | 北玻股份 | 4.05 | 118.54 | +0.02 | +0.50% | 55707 | 2265.59 | 0.72% | 002936 | 郑州银行 | 2.03 | 9.67 | +0.01 | +0.50% | 737064.9 | 14873.61 | 1.10% | 003008 | 开普检测 | 21.53 | 25.73 | +0.10 | +0.47% | 5767 | 1247.98 | 0.74% | 605368 | 蓝天燃气 | 9.76 | 19.03 | +0.04 | +0.41% | 40807 | 3957.75 | 0.57% | 002225 | 濮耐股份 | 5.55 | 90.89 | +0.02 | +0.36% | 84662 | 4727.05 | 0.87% | 002007 | 华兰生物 | 16.38 | 25.73 | +0.04 | +0.24% | 65069 | 10656.64 | 0.41% | 601038 | 一拖股份 | 12.58 | 17.99 | +0.03 | +0.24% | 13441 | 1693.38 | 0.18% | 000544 | 中原环保 | 8.66 | 8.18 | +0.02 | +0.23% | 18476 | 1601.4 | 0.19% | 002582 | 好想你 | 9.10 | -73.33 | +0.02 | +0.22% | 31225 | 2834.57 | 0.91% | 300614 | 百川畅银 | 14.33 | -8.33 | +0.03 | +0.21% | 8808 | 1266.48 | 0.55% | 603508 | 思维列控 | 31.48 | 18.13 | +0.06 | +0.19% | 25929 | 8195.19 | 0.68% | 000612 | 焦作万方 | 9.00 | 14.02 | +0.01 | +0.11% | 214609 | 19406 | 1.80% | 600222 | 太龙药业 | 6.45 | 85.58 | 0.00 | 0.00% | 50322 | 3246.64 | 0.88% | 002216 | 三全食品 | 10.90 | 18.35 | 0.00 | 0.00% | 12654 | 1378.99 | 0.20% | 300908 | 仲景食品 | 28.81 | 23.94 | -0.01 | -0.03% | 3286 | 946.83 | 0.27% | 300437 | 清水源 | 9.56 | -60.09 | -0.01 | -0.10% | 40030 | 3824.76 | 2.28% | 603566 | 普莱柯 | 13.86 | 35.52 | -0.02 | -0.14% | 16585 | 2297.35 | 0.48% | 002132 | 恒星科技 | 4.05 | 228.36 | -0.01 | -0.25% | 170337 | 6865.72 | 1.22% | 300481 | 濮阳惠成 | 14.70 | 28.66 | -0.04 | -0.27% | 21719 | 3206.91 | 0.75% | 600020 | 中原高速 | 4.39 | 10.64 | -0.02 | -0.45% | 75039 | 3295.33 | 0.33% | 002179 | 中航光电 | 38.09 | 25.84 | -0.18 | -0.47% | 91345 | 34968.52 | 0.44% | 600285 | 羚锐制药 | 22.81 | 16.50 | -0.11 | -0.48% | 38066 | 8648.46 | 0.67% | 920225 | 利通科技 | 30.82 | 34.42 | -0.18 | -0.58% | 60793 | 18961.59 | 7.34% | 000895 | 双汇发展 | 25.21 | 17.41 | -0.15 | -0.59% | 46561 | 11741.96 | 0.13% | 600817 | 宇通重工 | 11.25 | 22.86 | -0.07 | -0.62% | 16368 | 1851.09 | 0.31% | 000885 | 城发环境 | 15.01 | 7.77 | -0.10 | -0.66% | 32440 | 4874.01 | 0.51% | 600876 | 凯盛新能 | 10.40 | -6.69 | -0.09 | -0.86% | 14055 | 1465.92 | 0.36% | 000719 | 中原传媒 | 12.27 | 10.39 | -0.12 | -0.97% | 33571 | 4121.46 | 0.50% | 002601 | 龙佰集团 | 19.26 | 25.08 | -0.26 | -1.33% | 112267 | 21681.14 | 0.56% | 600066 | 宇通客车 | 28.59 | 14.46 | -0.39 | -1.35% | 55364 | 15874.35 | 0.25% | 002714 | 牧原股份 | 49.88 | 9.88 | -0.74 | -1.46% | 191787 | 96177.66 | 0.50% | 920971 | 天马新材 | 36.10 | 144.03 | -0.62 | -1.69% | 21737 | 7923.463 | 2.54% | 920207 | 众诚科技 | 23.17 | -74.80 | -0.43 | -1.82% | 6527 | 1523.073 | 1.16% | 600595 | 中孚实业 | 5.94 | 24.60 | -0.12 | -1.98% | 643391 | 38276.33 | 1.61% | 920087 | 秋乐种业 | 16.76 | 80.97 | -0.43 | -2.50% | 30984 | 5169.376 | 1.93% | 600469 | 风神股份 | 6.14 | 29.24 | -0.16 | -2.54% | 68056 | 4194.82 | 0.93% | 600531 | 豫光金铅 | 13.48 | 16.88 | -0.70 | -4.94% | 548437 | 73132.62 | 5.03% |
|