|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰疫苗(301207)河南省上涨家数:14下跌家数:99平均涨幅:-2.31%平均换手:2.95%总成交额:336.41亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 96.40 | 132.66 | +3.60 | +3.88% | 470950.9 | 455868.7 | 10.42% | | 300179 | 四方达 | 21.69 | 113.06 | +0.73 | +3.48% | 562500 | 119808.7 | 15.04% | | 920225 | 利通科技 | 24.27 | 37.01 | +0.77 | +3.28% | 41176 | 9970.113 | 4.97% | | 002189 | 中光学 | 19.27 | -9.34 | +0.35 | +1.85% | 52515 | 9997.512 | 2.01% | | 301071 | 力量钻石 | 39.32 | 145.75 | +0.58 | +1.50% | 70687 | 27668.8 | 3.63% | | 600172 | 黄河旋风 | 7.80 | -10.41 | +0.10 | +1.30% | 874476.9 | 67932.61 | 6.85% | | 300850 | 新强联 | 41.09 | 20.80 | +0.35 | +0.86% | 199657 | 81032.34 | 6.64% | | 688517 | 金冠电气 | 18.79 | 31.61 | +0.15 | +0.80% | 41945.71 | 7838.758 | 3.07% | | 600817 | 宇通重工 | 11.22 | 19.34 | +0.08 | +0.72% | 101666 | 11509.3 | 1.92% | | 002423 | 中粮资本 | 10.25 | -233.76 | +0.07 | +0.69% | 189580 | 19790.03 | 0.82% | | 920725 | 惠丰钻石 | 29.22 | -171.87 | +0.16 | +0.55% | 18110 | 5272.674 | 4.30% | | 300910 | 瑞丰新材 | 51.96 | 20.88 | +0.28 | +0.54% | 32322 | 16882.47 | 1.56% | | 002601 | 龙佰集团 | 17.11 | 31.89 | +0.04 | +0.23% | 141699 | 24316.07 | 0.71% | | 601677 | 明泰铝业 | 15.07 | 10.76 | +0.01 | +0.07% | 159496 | 23935.42 | 1.31% | | 002536 | 飞龙股份 | 27.63 | 50.11 | -0.02 | -0.07% | 206953 | 57697.45 | 3.80% | | 300481 | 濮阳惠成 | 14.75 | 32.78 | -0.03 | -0.20% | 53578 | 7903.196 | 1.85% | | 001896 | 豫能控股 | 12.63 | 49.37 | -0.03 | -0.24% | 1300479 | 163701.1 | 8.52% | | 301182 | 凯旺科技 | 58.44 | -52.97 | -0.18 | -0.31% | 22575 | 13293.3 | 2.36% | | 000949 | 新乡化纤 | 6.35 | 58.62 | -0.03 | -0.47% | 519364 | 32495.72 | 3.14% | | 600810 | 神马股份 | 8.17 | -188.55 | -0.04 | -0.49% | 226569 | 18318.76 | 2.06% | | 002179 | 中航光电 | 33.09 | 32.41 | -0.17 | -0.51% | 161490 | 53429.06 | 0.77% | | 300480 | 光力科技 | 27.38 | -449.49 | -0.16 | -0.58% | 129659 | 36258.82 | 4.84% | | 002046 | 国机精工 | 42.51 | 81.00 | -0.29 | -0.68% | 65852 | 28012.52 | 1.25% | | 300248 | 新开普 | 10.01 | 49.85 | -0.08 | -0.79% | 74188 | 7476.218 | 1.81% | | 300263 | 隆华科技 | 9.27 | 61.20 | -0.09 | -0.96% | 202612 | 18861.39 | 2.08% | | 603993 | 洛阳钼业 | 17.52 | 18.43 | -0.19 | -1.07% | 1330522 | 234022.1 | 0.76% | | 603508 | 思维列控 | 25.53 | 15.77 | -0.29 | -1.12% | 17425 | 4481.441 | 0.46% | | 300007 | 汉威科技 | 41.36 | 165.71 | -0.47 | -1.12% | 49544 | 20634.03 | 1.75% | | 300908 | 仲景食品 | 27.61 | 21.02 | -0.35 | -1.25% | 10465 | 2902.46 | 0.85% | | 600186 | 莲花控股 | 6.99 | 43.17 | -0.09 | -1.27% | 1523815 | 106896.7 | 8.56% | | 601717 | 中创智领 | 19.94 | 8.29 | -0.26 | -1.29% | 168105 | 33799.32 | 1.09% | | 920087 | 秋乐种业 | 14.94 | 98.38 | -0.21 | -1.39% | 54542 | 8060.136 | 3.32% | | 601608 | 中信重工 | 6.04 | 73.67 | -0.09 | -1.47% | 234325 | 14221.02 | 0.51% | | 600531 | 豫光金铅 | 12.75 | 17.65 | -0.19 | -1.47% | 242761 | 31038.99 | 2.01% | | 603658 | 安图生物 | 33.98 | 17.69 | -0.51 | -1.48% | 19417 | 6606.158 | 0.34% | | 600020 | 中原高速 | 3.78 | 8.34 | -0.06 | -1.56% | 104277 | 3972.329 | 0.46% | | 002296 | 辉煌科技 | 11.01 | 14.17 | -0.18 | -1.61% | 90677 | 10054.18 | 2.61% | | 002936 | 郑州银行 | 1.81 | 8.68 | -0.03 | -1.63% | 1063919 | 19348.12 | 1.51% | | 002007 | 华兰生物 | 14.61 | 28.39 | -0.25 | -1.68% | 76756 | 11284.59 | 0.49% | | 002216 | 三全食品 | 12.65 | 20.46 | -0.22 | -1.71% | 95275 | 12061.96 | 1.51% | | 002714 | 牧原股份 | 42.90 | 15.99 | -0.75 | -1.72% | 264134 | 113598.4 | 0.70% | | 001277 | 速达股份 | 34.20 | 30.02 | -0.62 | -1.78% | 7126 | 2448.739 | 1.56% | | 000400 | 许继电气 | 26.91 | 24.39 | -0.49 | -1.79% | 157959 | 42783.53 | 1.56% | | 600595 | 中孚实业 | 7.36 | 25.35 | -0.14 | -1.87% | 335093 | 24701.87 | 0.84% | | 600312 | 平高电气 | 19.91 | 23.52 | -0.38 | -1.87% | 152577 | 30653.89 | 1.12% | | 000519 | 中兵红箭 | 16.55 | -70.71 | -0.32 | -1.90% | 173953 | 28829.63 | 1.25% | | 605368 | 蓝天燃气 | 8.11 | 18.46 | -0.16 | -1.93% | 78681 | 6417.319 | 1.10% | | 601375 | 中原证券 | 3.92 | 39.93 | -0.08 | -2.00% | 217749 | 8610.982 | 0.63% | | 600222 | 太龙药业 | 7.32 | 89.47 | -0.15 | -2.01% | 309952 | 22864.78 | 5.40% | | 002448 | 中原内配 | 14.10 | 27.95 | -0.29 | -2.02% | 112688 | 15928.33 | 2.47% | | 920207 | 众诚科技 | 26.96 | -153.34 | -0.56 | -2.03% | 19184 | 5289.346 | 3.41% | | 002582 | 好想你 | 11.04 | -309.73 | -0.23 | -2.04% | 101629 | 11275.88 | 2.95% | | 002358 | 森源电气 | 7.09 | 64.74 | -0.15 | -2.07% | 284172 | 20219.86 | 3.06% | | 300845 | 捷安高科 | 10.98 | 45.62 | -0.24 | -2.14% | 44127 | 4818.108 | 3.07% | | 920454 | 同心传动 | 13.24 | 46.87 | -0.29 | -2.14% | 5837 | 777.3008 | 0.92% | | 002406 | 远东传动 | 7.00 | 32.72 | -0.16 | -2.23% | 127455 | 8970.056 | 2.12% | | 600285 | 羚锐制药 | 21.99 | 15.60 | -0.51 | -2.27% | 48992 | 10851.96 | 0.87% | | 000719 | 中原传媒 | 12.83 | 10.35 | -0.31 | -2.36% | 46433 | 6022.758 | 0.70% | | 301207 | 华兰疫苗 | 19.71 | 64.76 | -0.48 | -2.38% | 66402 | 13179.34 | 1.11% | | 300109 | 新开源 | 16.69 | 33.68 | -0.41 | -2.40% | 49141 | 8260.008 | 1.10% | | 002407 | 多氟多 | 27.08 | -131.15 | -0.69 | -2.48% | 442784 | 120708.2 | 4.10% | | 000933 | 神火股份 | 30.76 | 17.27 | -0.80 | -2.53% | 300628 | 92720.2 | 1.34% | | 920580 | 科创新材 | 12.50 | 60.75 | -0.33 | -2.57% | 8298 | 1047.186 | 1.52% | | 000895 | 双汇发展 | 27.91 | 18.94 | -0.74 | -2.58% | 107679 | 30206.92 | 0.31% | | 301152 | 天力锂能 | 27.12 | -8.42 | -0.73 | -2.62% | 29697 | 8081.042 | 4.18% | | 920175 | 东方碳素 | 9.50 | -12.77 | -0.26 | -2.66% | 7414 | 714.0205 | 0.94% | | 301361 | 众智科技 | 34.48 | 41.58 | -0.95 | -2.68% | 16809 | 5853.428 | 5.52% | | 688357 | 建龙微纳 | 32.35 | 32.85 | -0.90 | -2.71% | 8956.22 | 2913.139 | 0.90% | | 920496 | 许昌智能 | 8.95 | 33.82 | -0.25 | -2.72% | 22409 | 2030.678 | 1.55% | | 688626 | 翔宇医疗 | 55.50 | 112.84 | -1.56 | -2.73% | 20408.78 | 11416.91 | 1.28% | | 920971 | 天马新材 | 24.26 | 66.80 | -0.70 | -2.80% | 8763 | 2152.71 | 1.02% | | 600066 | 宇通客车 | 37.15 | 14.81 | -1.10 | -2.88% | 310631 | 116104.9 | 1.40% | | 002132 | 恒星科技 | 3.70 | 342.56 | -0.11 | -2.89% | 391904 | 14437.48 | 2.80% | | 920407 | 驰诚股份 | 18.10 | 72.48 | -0.54 | -2.90% | 13034 | 2344.689 | 3.75% | | 301277 | 新天地 | 12.03 | 38.90 | -0.36 | -2.91% | 40018 | 4858.722 | 1.02% | | 300807 | 天迈科技 | 50.35 | -157.26 | -1.51 | -2.91% | 11409 | 5781.734 | 2.20% | | 301376 | 致欧科技 | 15.39 | 18.90 | -0.47 | -2.96% | 25942 | 4029.509 | 1.34% | | 688119 | 中钢洛耐 | 4.91 | -181.43 | -0.15 | -2.96% | 96500.47 | 4775.755 | 0.86% | | 000885 | 城发环境 | 13.27 | 7.16 | -0.41 | -3.00% | 49412 | 6598.407 | 0.77% | | 601038 | 一拖股份 | 12.28 | 16.99 | -0.38 | -3.00% | 60270 | 7467.781 | 0.82% | | 002857 | 三晖电气 | 20.40 | 247.35 | -0.64 | -3.04% | 31320 | 6419.879 | 2.45% | | 300701 | 森霸传感 | 11.12 | 49.23 | -0.35 | -3.05% | 47371 | 5338.955 | 1.90% | | 003008 | 开普检测 | 21.87 | 26.02 | -0.69 | -3.06% | 17819 | 3917.048 | 2.29% | | 001215 | 千味央厨 | 38.63 | 67.13 | -1.25 | -3.13% | 25833 | 10140.02 | 2.67% | | 600439 | 瑞贝卡 | 2.46 | -24.03 | -0.08 | -3.15% | 124619 | 3102.712 | 1.10% | | 300732 | 设研院 | 6.64 | -19.21 | -0.22 | -3.21% | 56223 | 3762.972 | 1.52% | | 002560 | 通达股份 | 12.62 | 41.10 | -0.44 | -3.37% | 2071272 | 274044.2 | 45.73% | | 300437 | 清水源 | 14.54 | -88.81 | -0.51 | -3.39% | 110019 | 16175.03 | 6.33% | | 603566 | 普莱柯 | 12.32 | 29.68 | -0.44 | -3.45% | 35045 | 4372.488 | 1.01% | | 301089 | 拓新药业 | 27.99 | -50.85 | -1.01 | -3.48% | 31027 | 8800.103 | 3.43% | | 920415 | 恒拓开源 | 11.84 | 67.05 | -0.43 | -3.50% | 14171 | 1698.119 | 1.31% | | 300614 | 百川畅银 | 12.42 | -7.01 | -0.48 | -3.72% | 38756 | 4866.09 | 2.42% | | 000612 | 焦作万方 | 11.38 | 12.67 | -0.44 | -3.72% | 332699 | 37981.13 | 2.79% | | 600403 | 大有能源 | 5.53 | -6.56 | -0.23 | -3.99% | 258844 | 14281.58 | 1.08% | | 920895 | 花溪科技 | 16.09 | -371.30 | -0.67 | -4.00% | 7149 | 1165.953 | 2.49% | | 600569 | 安阳钢铁 | 2.10 | -5.82 | -0.09 | -4.11% | 362554 | 7700.151 | 1.26% | | 002535 | 林州重机 | 3.45 | 106.03 | -0.15 | -4.17% | 121776 | 4236.811 | 1.66% | | 300013 | 新宁物流 | 3.62 | -43.93 | -0.17 | -4.49% | 140049 | 5136.522 | 3.14% | | 920402 | 硅烷科技 | 8.45 | -55.37 | -0.40 | -4.52% | 41286 | 3578.169 | 1.51% | | 002225 | 濮耐股份 | 5.16 | 55.89 | -0.25 | -4.62% | 228163 | 11922.19 | 2.34% | | 601666 | 平煤股份 | 7.84 | 33.13 | -0.39 | -4.74% | 382407 | 30284.32 | 1.55% | | 002321 | 华英农业 | 2.04 | -133.19 | -0.11 | -5.12% | 350444 | 7265.759 | 1.65% | | 600469 | 风神股份 | 6.41 | 24.94 | -0.36 | -5.32% | 89523 | 5822.216 | 1.23% | | 000544 | 中原环保 | 7.98 | 7.23 | -0.46 | -5.45% | 152402 | 12349.12 | 1.56% | | 300080 | 易成新能 | 4.49 | -16.03 | -0.27 | -5.67% | 469276 | 21355.01 | 2.51% | | 300259 | 新天科技 | 4.31 | 20.12 | -0.26 | -5.69% | 282145 | 12408.61 | 2.41% | | 600876 | 凯盛新能 | 8.93 | -6.31 | -0.54 | -5.70% | 81163 | 7363.133 | 2.05% | | 688066 | 航天宏图 | 17.00 | -2.89 | -1.17 | -6.44% | 116725.1 | 20122.84 | 4.47% | | 002613 | 北玻股份 | 3.44 | -169.65 | -0.24 | -6.52% | 271201 | 9496.414 | 3.51% | | 002431 | 棕榈股份 | 2.52 | -3.01 | -0.19 | -7.01% | 884200.9 | 22784.51 | 4.91% | | 300829 | 金丹科技 | 17.89 | 59.78 | -1.62 | -8.30% | 113019 | 20741.91 | 7.14% | | 600121 | 郑州煤电 | 4.20 | -5.52 | -0.40 | -8.70% | 1007070 | 43026.15 | 8.27% | | 600207 | 安彩高科 | 6.39 | -11.20 | -0.71 | -10.00% | 800348.9 | 53074.75 | 7.62% |
|