中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华兰疫苗(301207)河南省上涨家数:87下跌家数:23平均涨幅:+1.59%平均换手:1.93%总成交额:216.52亿元
更新时间:2025-10-20 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688313仕佳光子59.9383.72+5.49+10.08%290593.4169661.36.33%
301152天力锂能30.99-9.01+2.83+10.05%9327828560.9313.14%
600403大有能源7.26-11.95+0.66+10.00%44977131949.541.88%
601608中信重工6.2774.24+0.57+10.00%118919072877.312.61%
920725惠丰钻石32.25-224.88+2.00+6.61%4347513536.1110.33%
301071力量钻石43.12142.93+2.50+6.15%17463472663.98.97%
002448中原内配10.6223.98+0.57+5.67%23121124468.35.08%
600121郑州煤电5.22131.61+0.27+5.45%98985850338.868.12%
688357建龙微纳36.9848.03+1.90+5.42%19725.787330.8771.97%
002857三晖电气24.97187.28+1.27+5.36%382559498.862.99%
300007汉威科技55.19214.77+2.68+5.10%14065577535.264.96%
688626翔宇医疗51.94101.72+2.46+4.97%16880.798711.3751.06%
002407多氟多21.21-79.23+0.94+4.64%1045720222357.39.68%
300013新宁物流4.40-43.33+0.19+4.51%2101679135.054.71%
300179四方达12.2255.05+0.51+4.36%28473134382.047.58%
688066航天宏图30.30-5.44+1.22+4.20%78883.5923798.873.02%
601666平煤股份8.7017.74+0.35+4.19%59266151686.842.40%
300480光力科技16.68-252.28+0.63+3.93%560829346.762.27%
301182凯旺科技36.81-32.41+1.34+3.78%170956263.671.78%
600172黄河旋风6.01-8.38+0.21+3.62%100383759103.547.87%
002536飞龙股份22.8836.91+0.73+3.30%8898920248.031.63%
301361众智科技31.2439.44+0.99+3.27%87962739.793.02%
300701森霸传感12.5069.52+0.34+2.80%379134737.71.52%
300080易成新能5.00-16.21+0.13+2.67%20301810110.341.09%
300850新强联42.7631.30+1.10+2.64%8253135038.182.74%
688517金冠电气15.6625.98+0.40+2.62%21140.53306.1981.55%
600207安彩高科5.20-9.78+0.13+2.56%1033355328.170.98%
300845捷安高科10.9148.89+0.26+2.44%196062136.391.36%
300259新天科技3.8621.15+0.09+2.39%790383044.30.68%
920454同心传动17.4564.68+0.40+2.35%64501120.6891.02%
000949新乡化纤4.1845.32+0.09+2.20%1623516740.560.96%
600312平高电气16.6519.57+0.34+2.08%30618451463.72.26%
920895花溪科技23.16-315.80+0.46+2.03%2348541.86390.82%
300248新开普11.9557.87+0.23+1.96%247042943.170.60%
601717中创智领23.659.85+0.43+1.85%10220424166.840.66%
300263隆华科技8.4363.60+0.15+1.81%13535411412.841.39%
300807天迈科技38.29-86.34+0.68+1.81%64452464.381.24%
600569安阳钢铁2.33-3.40+0.04+1.75%1764984097.080.61%
600810神马股份10.29-147.83+0.17+1.68%14882115298.681.46%
002406远东传动7.4145.13+0.12+1.65%502353714.170.83%
920580科创新材15.65131.69+0.25+1.62%5550872.60391.18%
920407驰诚股份20.0787.65+0.32+1.62%3827767.22581.10%
301089拓新药业31.06-108.02+0.48+1.57%53951670.260.59%
301277新天地13.1836.87+0.20+1.54%127941677.541.27%
300732设研院8.31-19.33+0.12+1.47%457863803.561.24%
000400许继电气25.0622.73+0.36+1.46%26325766463.892.60%
600439瑞贝卡2.82-27.43+0.04+1.44%653211832.260.58%
300109新开源16.3228.77+0.22+1.37%164862676.740.37%
002046国机精工27.3853.04+0.36+1.33%7692720927.131.45%
920496许昌智能10.7640.58+0.13+1.22%9020968.73930.62%
002358森源电气5.0450.76+0.06+1.20%1188156017.841.28%
601677明泰铝业14.5211.15+0.17+1.18%14091420394.581.16%
920175东方碳素12.20-13.22+0.14+1.16%111291352.6011.40%
920415恒拓开源15.82182.95+0.18+1.15%69511102.4620.65%
603993洛阳钼业15.2119.39+0.17+1.13%1097324165709.70.63%
001215千味央厨37.2860.21+0.40+1.08%75402804.450.78%
002189中光学22.72-11.78+0.22+0.98%238765448.480.91%
300829金丹科技17.6455.68+0.17+0.97%73871301.360.47%
688119中钢洛耐4.34-233.49+0.04+0.93%50134.092176.7280.45%
601375中原证券4.5068.53+0.04+0.90%1527856867.40.44%
920402硅烷科技10.42-115.98+0.09+0.87%137941438.1380.33%
002423中粮资本12.89135.49+0.11+0.86%13250417056.270.58%
002431棕榈股份2.39-2.91+0.02+0.84%1641193914.290.91%
002296辉煌科技10.7914.18+0.09+0.84%303383281.120.87%
002560通达股份8.4988.23+0.07+0.83%58825050371.6412.99%
301376致欧科技18.9821.67+0.15+0.80%100501907.770.52%
002535林州重机3.8562.22+0.03+0.79%425491634.990.58%
603658安图生物38.6219.26+0.30+0.78%114664400.690.20%
301207华兰疫苗19.6458.72+0.15+0.77%11929623822.141.99%
000933神火股份22.6512.97+0.17+0.76%32878273876.881.46%
002321华英农业2.84-974.35+0.02+0.71%1296853675.730.61%
300910瑞丰新材54.7520.94+0.36+0.66%134267306.940.65%
001277速达股份38.0228.39+0.21+0.56%2303871.970.51%
600186莲花控股5.6838.71+0.03+0.53%1084556154.10.61%
001896豫能控股5.79358.02+0.03+0.52%1445668376.330.95%
002613北玻股份4.05118.54+0.02+0.50%557072265.590.72%
002936郑州银行2.039.67+0.01+0.50%737064.914873.611.10%
003008开普检测21.5325.73+0.10+0.47%57671247.980.74%
605368蓝天燃气9.7619.03+0.04+0.41%408073957.750.57%
002225濮耐股份5.5590.89+0.02+0.36%846624727.050.87%
002007华兰生物16.3825.73+0.04+0.24%6506910656.640.41%
601038一拖股份12.5817.99+0.03+0.24%134411693.380.18%
000544中原环保8.668.18+0.02+0.23%184761601.40.19%
002582好想你9.10-73.33+0.02+0.22%312252834.570.91%
300614百川畅银14.33-8.33+0.03+0.21%88081266.480.55%
603508思维列控31.4818.13+0.06+0.19%259298195.190.68%
000612焦作万方9.0014.02+0.01+0.11%214609194061.80%
600222太龙药业6.4585.580.000.00%503223246.640.88%
002216三全食品10.9018.350.000.00%126541378.990.20%
300908仲景食品28.8123.94-0.01-0.03%3286946.830.27%
300437清水源9.56-60.09-0.01-0.10%400303824.762.28%
603566普莱柯13.8635.52-0.02-0.14%165852297.350.48%
002132恒星科技4.05228.36-0.01-0.25%1703376865.721.22%
300481濮阳惠成14.7028.66-0.04-0.27%217193206.910.75%
600020中原高速4.3910.64-0.02-0.45%750393295.330.33%
002179中航光电38.0925.84-0.18-0.47%9134534968.520.44%
600285羚锐制药22.8116.50-0.11-0.48%380668648.460.67%
920225利通科技30.8234.42-0.18-0.58%6079318961.597.34%
000895双汇发展25.2117.41-0.15-0.59%4656111741.960.13%
600817宇通重工11.2522.86-0.07-0.62%163681851.090.31%
000885城发环境15.017.77-0.10-0.66%324404874.010.51%
600876凯盛新能10.40-6.69-0.09-0.86%140551465.920.36%
000719中原传媒12.2710.39-0.12-0.97%335714121.460.50%
002601龙佰集团19.2625.08-0.26-1.33%11226721681.140.56%
600066宇通客车28.5914.46-0.39-1.35%5536415874.350.25%
002714牧原股份49.889.88-0.74-1.46%19178796177.660.50%
920971天马新材36.10144.03-0.62-1.69%217377923.4632.54%
920207众诚科技23.17-74.80-0.43-1.82%65271523.0731.16%
600595中孚实业5.9424.60-0.12-1.98%64339138276.331.61%
920087秋乐种业16.7680.97-0.43-2.50%309845169.3761.93%
600469风神股份6.1429.24-0.16-2.54%680564194.820.93%
600531豫光金铅13.4816.88-0.70-4.94%54843773132.625.03%

转至华兰疫苗(301207)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。