|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族数控(301200)广东省上涨家数:604下跌家数:258平均涨幅:+0.88%平均换手:2.78%总成交额:2751.24亿元 更新时间：2025-10-20 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 160641 | 50071.48 | 20.89% | | 688345 | 博力威 | 38.76 | -103.12 | +4.11 | +11.86% | 37163.58 | 14148.52 | 3.72% | | 688772 | 珠海冠宇 | 25.00 | 63.54 | +2.59 | +11.56% | 882543.2 | 223282.4 | 7.80% | | 002084 | 海鸥住工 | 4.57 | -18.33 | +0.42 | +10.12% | 1137793 | 49307.52 | 17.65% | | 002654 | 万润科技 | 17.24 | 294.69 | +1.57 | +10.02% | 1327833 | 220047.8 | 16.70% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 217834 | 127004.7 | 2.23% | | 603322 | 超讯通信 | 57.45 | -505.39 | +5.22 | +9.99% | 26488 | 15217.36 | 1.68% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 65280 | 36559.23 | 12.60% | | 603861 | 白云电器 | 13.44 | 35.48 | +1.22 | +9.98% | 432435 | 55464.33 | 8.18% | | 002249 | 大洋电机 | 11.15 | 26.15 | +1.01 | +9.96% | 937195.1 | 102813.3 | 5.12% | | 002054 | 德美化工 | 7.96 | 56.48 | +0.72 | +9.94% | 566183 | 43384.61 | 14.73% | | 301377 | 鼎泰高科 | 75.20 | 103.55 | +6.07 | +8.78% | 88767 | 64226.28 | 12.50% | | 688148 | 芳源股份 | 6.44 | -6.45 | +0.50 | +8.42% | 355635.7 | 22805.22 | 6.97% | | 002017 | 东信和平 | 28.42 | 86.37 | +2.06 | +7.81% | 1122991 | 307121.4 | 19.36% | | 301002 | 崧盛股份 | 36.49 | -140.46 | +2.33 | +6.82% | 60590 | 21898.76 | 8.13% | | 000010 | 美丽生态 | 4.13 | 69.93 | +0.26 | +6.72% | 487719 | 19982.84 | 6.24% | | 688668 | 鼎通科技 | 91.55 | 72.23 | +5.13 | +5.94% | 59406.71 | 54043.02 | 4.27% | | 002416 | 爱施德 | 12.61 | 38.34 | +0.70 | +5.88% | 521171 | 65403.72 | 4.26% | | 600029 | 南方航空 | 6.57 | -59.50 | +0.36 | +5.80% | 1431269 | 92027.55 | 1.13% | | 920375 | 派诺科技 | 16.86 | 61.78 | +0.92 | +5.77% | 44632 | 7399.728 | 6.88% | | 301330 | 熵基科技 | 31.54 | 37.56 | +1.68 | +5.63% | 46286 | 14501.05 | 4.06% | | 301041 | 金百泽 | 26.68 | 108.22 | +1.39 | +5.50% | 49293 | 13255.78 | 6.25% | | 301200 | 大族数控 | 96.30 | 97.28 | +4.93 | +5.40% | 63818 | 61073.8 | 1.51% | | 002138 | 顺络电子 | 35.20 | 29.88 | +1.75 | +5.23% | 327638 | 114456.8 | 4.33% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 1169706 | 18944.68 | 7.24% | | 301189 | 奥尼电子 | 33.39 | -29.79 | +1.63 | +5.13% | 25445 | 8507.64 | 2.28% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.20 | +5.08% | 105663 | 4318.1 | 1.89% | | 000004 | *ST国华 | 12.85 | -11.02 | +0.61 | +4.98% | 56547 | 7129.09 | 4.48% | | 688248 | 南网科技 | 57.08 | 90.76 | +2.65 | +4.87% | 49609.99 | 28333.06 | 2.17% | | 300521 | 爱司凯 | 28.08 | -366.94 | +1.29 | +4.82% | 66090 | 18894.06 | 4.43% | | 603535 | 嘉诚国际 | 11.14 | 27.76 | +0.51 | +4.80% | 109187 | 12101.59 | 2.14% | | 300995 | 奇德新材 | 46.19 | 291.34 | +2.08 | +4.72% | 25686 | 12007.61 | 4.28% | | 002313 | 日海智能 | 11.33 | -30.47 | +0.51 | +4.71% | 230408 | 26050.09 | 6.15% | | 301067 | 显盈科技 | 34.89 | 212.20 | +1.57 | +4.71% | 67236 | 23359.28 | 10.53% | | 300565 | 科信技术 | 11.56 | -18.21 | +0.52 | +4.71% | 146326 | 17058.18 | 6.41% | | 301021 | 英诺激光 | 37.47 | 154.79 | +1.68 | +4.69% | 62845 | 23262.31 | 4.13% | | 603233 | 大参林 | 18.31 | 19.76 | +0.81 | +4.63% | 117061 | 21200.19 | 1.03% | | 300713 | 英可瑞 | 18.15 | -33.34 | +0.80 | +4.61% | 127991 | 23166.81 | 14.36% | | 300227 | 光韵达 | 8.64 | -120.74 | +0.38 | +4.60% | 155828 | 13371.01 | 3.78% | | 300735 | 光弘科技 | 27.59 | 76.68 | +1.21 | +4.59% | 160910 | 44250.07 | 2.12% | | 002822 | *ST中装 | 3.70 | -2.04 | +0.16 | +4.52% | 217486 | 7963.05 | 2.69% | | 301105 | 鸿铭股份 | 48.64 | -134.52 | +2.08 | +4.47% | 19255 | 9435.18 | 11.71% | | 002728 | 特一药业 | 9.26 | 85.06 | +0.39 | +4.40% | 381380 | 35294.77 | 10.13% | | 300154 | 瑞凌股份 | 8.37 | 26.29 | +0.35 | +4.36% | 61510 | 5067.11 | 1.95% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | +0.10 | +4.33% | 281817 | 6689.71 | 1.86% | | 920807 | 奔朗新材 | 19.21 | 133.56 | +0.79 | +4.29% | 90845 | 16790.42 | 7.80% | | 300681 | 英搏尔 | 30.05 | 107.62 | +1.23 | +4.27% | 127041 | 38703.75 | 6.91% | | 688622 | 禾信仪器 | 131.17 | -223.32 | +5.32 | +4.23% | 11779.3 | 15545.15 | 1.67% | | 002348 | 高乐股份 | 4.21 | -80.66 | +0.17 | +4.21% | 443799 | 18574.01 | 4.91% | | 301338 | 凯格精机 | 61.25 | 59.16 | +2.43 | +4.13% | 24802 | 15345.48 | 4.19% | | 603991 | 至正股份 | 65.83 | -104.41 | +2.57 | +4.06% | 22519 | 14785.01 | 3.02% | | 600143 | 金发科技 | 19.52 | 49.96 | +0.76 | +4.05% | 1096621 | 212518.8 | 4.16% | | 002789 | *ST建艺 | 10.12 | -1.58 | +0.39 | +4.01% | 50217 | 5102.48 | 3.21% | | 300410 | 正业科技 | 8.95 | -24.88 | +0.34 | +3.95% | 168351 | 15110.34 | 4.59% | | 002824 | 和胜股份 | 18.39 | 60.56 | +0.69 | +3.90% | 54266 | 9938.12 | 2.87% | | 688332 | 中科蓝讯 | 147.80 | 60.10 | +5.47 | +3.84% | 62053.05 | 95504.2 | 14.00% | | 300804 | 广康生化 | 38.58 | 68.40 | +1.42 | +3.82% | 19863 | 7703.84 | 7.22% | | 301312 | 智立方 | 47.55 | 71.08 | +1.75 | +3.82% | 16832 | 7941.43 | 2.78% | | 002912 | 中新赛克 | 29.37 | 52.10 | +1.08 | +3.82% | 59357 | 17375.74 | 3.66% | | 300538 | 同益股份 | 15.59 | -29.89 | +0.57 | +3.79% | 48539 | 7590.01 | 4.01% | | 300221 | 银禧科技 | 8.33 | 54.04 | +0.30 | +3.74% | 215662 | 17798.12 | 4.72% | | 688115 | 思林杰 | 49.95 | -431.81 | +1.79 | +3.72% | 7542.01 | 3741.853 | 1.13% | | 002902 | 铭普光磁 | 21.83 | -18.04 | +0.78 | +3.71% | 104629 | 22915.14 | 5.89% | | 688662 | 富信科技 | 42.92 | 88.97 | +1.52 | +3.67% | 22017.18 | 9553.065 | 2.50% | | 001283 | 豪鹏科技 | 71.30 | 44.39 | +2.42 | +3.51% | 36243 | 26000 | 4.54% | | 002317 | 众生药业 | 18.06 | -77.26 | +0.61 | +3.50% | 562676 | 100537.4 | 7.39% | | 688125 | 安达智能 | 54.45 | -58.49 | +1.82 | +3.46% | 6834.38 | 3713.938 | 0.84% | | 301248 | 杰创智能 | 25.56 | -139.51 | +0.85 | +3.44% | 41741 | 10696.37 | 3.72% | | 300232 | 洲明科技 | 7.26 | 65.69 | +0.24 | +3.42% | 295700 | 21545.24 | 3.33% | | 301381 | 赛维时代 | 22.75 | 62.14 | +0.75 | +3.41% | 41306 | 9308.96 | 2.11% | | 300671 | 富满微 | 35.26 | -33.46 | +1.16 | +3.40% | 50765 | 17933.46 | 2.34% | | 301486 | 致尚科技 | 82.54 | 50.82 | +2.70 | +3.38% | 27599 | 22993.86 | 3.81% | | 002792 | 通宇通讯 | 18.67 | 249.65 | +0.61 | +3.38% | 405835 | 77481.29 | 12.17% | | 002141 | 贤丰控股 | 3.98 | -52.53 | +0.13 | +3.38% | 498325 | 20032.59 | 4.89% | | 300771 | 智莱科技 | 12.33 | 56.67 | +0.40 | +3.35% | 52312 | 6443.44 | 2.89% | | 688388 | 嘉元科技 | 38.25 | -168.29 | +1.22 | +3.29% | 168664.5 | 64681.93 | 3.96% | | 002238 | 天威视讯 | 9.14 | -180.10 | +0.29 | +3.28% | 201998 | 18493.83 | 2.52% | | 002724 | 海洋王 | 7.59 | -58.81 | +0.24 | +3.27% | 85195 | 6448.79 | 1.49% | | 688208 | 道通科技 | 36.13 | 32.95 | +1.13 | +3.23% | 109162.6 | 39544.31 | 1.63% | | 300739 | 明阳电路 | 15.09 | 250.17 | +0.47 | +3.21% | 105258 | 16006.39 | 3.18% | | 301631 | 壹连科技 | 91.20 | 32.77 | +2.81 | +3.18% | 10097 | 9140.88 | 5.25% | | 603118 | 共进股份 | 11.46 | -1506.09 | +0.35 | +3.15% | 213346 | 24355.68 | 2.71% | | 603038 | 华立股份 | 21.38 | 251.64 | +0.65 | +3.14% | 267021 | 56945.33 | 9.94% | | 688135 | 利扬芯片 | 30.40 | -102.60 | +0.92 | +3.12% | 79334.81 | 24447.89 | 3.90% | | 300335 | 迪森股份 | 6.01 | 45.74 | +0.18 | +3.09% | 163737 | 9769.48 | 4.26% | | 300857 | 协创数据 | 152.93 | 69.10 | +4.58 | +3.09% | 119759 | 185181.9 | 3.47% | | 001229 | 魅视科技 | 35.62 | 51.68 | +1.06 | +3.07% | 25097 | 9001.3 | 4.76% | | 688227 | 品高股份 | 34.99 | -72.18 | +1.04 | +3.06% | 18464.35 | 6443.093 | 2.88% | | 300635 | 中达安 | 14.17 | -38.10 | +0.42 | +3.05% | 36858 | 5274.9 | 3.06% | | 603386 | 骏亚科技 | 13.51 | -44.24 | +0.40 | +3.05% | 63891 | 8703.551 | 1.96% | | 002993 | 奥海科技 | 42.92 | 25.33 | +1.27 | +3.05% | 40751 | 17557.05 | 1.71% | | 601138 | 工业富联 | 61.81 | 46.16 | +1.80 | +3.00% | 1307488 | 817043.7 | 0.66% | | 300207 | 欣旺达 | 29.72 | 36.60 | +0.86 | +2.98% | 510249 | 152881.3 | 2.98% | | 001209 | 洪兴股份 | 17.73 | 80.42 | +0.51 | +2.96% | 35101 | 6164.08 | 3.65% | | 688183 | 生益电子 | 70.78 | 76.82 | +2.02 | +2.94% | 115740.5 | 82996.22 | 1.39% | | 300889 | 爱克股份 | 20.36 | -70.94 | +0.58 | +2.93% | 80536 | 16535.64 | 5.50% | | 002766 | 索菱股份 | 5.97 | 118.37 | +0.17 | +2.93% | 404956 | 24214.37 | 4.74% | | 002823 | 凯中精密 | 16.24 | 25.90 | +0.46 | +2.92% | 144277 | 23747.09 | 6.59% | | 301135 | 瑞德智能 | 26.97 | 68.82 | +0.76 | +2.90% | 16383 | 4408.75 | 2.14% | | 300162 | 雷曼光电 | 7.14 | -31.66 | +0.20 | +2.88% | 97587 | 6984.81 | 2.85% | | 002212 | 天融信 | 9.33 | 49.11 | +0.26 | +2.87% | 379752 | 35566.99 | 3.25% | | 300876 | 蒙泰高新 | 27.49 | -35.35 | +0.76 | +2.84% | 21285 | 5927.5 | 2.78% | | 688609 | 九联科技 | 9.41 | -22.35 | +0.26 | +2.84% | 99310.12 | 9302.774 | 1.99% | | 000685 | 中山公用 | 13.06 | 14.14 | +0.36 | +2.83% | 1227742 | 168724.2 | 9.79% | | 002888 | 惠威科技 | 18.17 | 125.83 | +0.50 | +2.83% | 26966 | 4903.05 | 3.60% | | 001287 | 中电港 | 22.38 | 55.16 | +0.61 | +2.80% | 408908 | 92936.14 | 9.35% | | 300052 | ST中青宝 | 11.82 | -59.09 | +0.32 | +2.78% | 86922 | 10214.65 | 3.32% | | 002988 | 豪美新材 | 40.84 | 57.43 | +1.10 | +2.77% | 40174 | 16494.96 | 1.61% | | 300939 | 秋田微 | 33.44 | 45.88 | +0.90 | +2.77% | 21355 | 7192.77 | 1.78% | | 002616 | 长青集团 | 5.96 | 18.95 | +0.16 | +2.76% | 373196 | 22423.33 | 6.93% | | 300176 | 鸿特科技 | 7.08 | 97.33 | +0.19 | +2.76% | 70336 | 4970.62 | 1.82% | | 300586 | 美联新材 | 9.70 | -462.46 | +0.26 | +2.75% | 117404 | 11473.27 | 2.20% | | 688499 | 利元亨 | 59.43 | -11.97 | +1.59 | +2.75% | 48863.37 | 29315.6 | 2.90% | | 002938 | 鹏鼎控股 | 48.03 | 27.36 | +1.28 | +2.74% | 203398 | 98518.62 | 0.88% | | 603608 | 天创时尚 | 7.90 | -44.42 | +0.21 | +2.73% | 62190 | 4837.95 | 1.48% | | 688359 | 三孚新科 | 56.56 | -190.52 | +1.50 | +2.72% | 17032.56 | 9765.825 | 1.74% | | 002475 | 立讯精密 | 56.99 | 28.40 | +1.50 | +2.70% | 1456484 | 831205.6 | 2.00% | | 688328 | 深科达 | 26.61 | -42.16 | +0.70 | +2.70% | 21554.82 | 5763.751 | 2.28% | | 300599 | 雄塑科技 | 7.61 | -33.00 | +0.20 | +2.70% | 45970 | 3496.63 | 2.16% | | 300532 | 今天国际 | 12.64 | 25.83 | +0.33 | +2.68% | 107723 | 13675.09 | 2.50% | | 300514 | 友讯达 | 14.58 | 17.68 | +0.38 | +2.68% | 52207 | 7629.06 | 3.26% | | 688025 | 杰普特 | 135.68 | 74.49 | +3.51 | +2.66% | 15130.78 | 20636.68 | 1.59% | | 300531 | 优博讯 | 17.82 | -52.46 | +0.46 | +2.65% | 58744 | 10462.14 | 1.90% | | 300720 | 海川智能 | 23.25 | 103.43 | +0.60 | +2.65% | 16527 | 3838.53 | 0.95% | | 301110 | 青木科技 | 75.19 | 92.59 | +1.94 | +2.65% | 26525 | 19855.23 | 4.06% | | 603268 | *ST松发 | 50.86 | 85.92 | +1.31 | +2.64% | 17604 | 8835.52 | 1.42% | | 000573 | 粤宏远A | 4.29 | 45.46 | +0.11 | +2.63% | 272346 | 11645.91 | 4.30% | | 920957 | 汉维科技 | 14.08 | 292.52 | +0.36 | +2.62% | 5612 | 790.9646 | 1.31% | | 688617 | 惠泰医疗 | 315.75 | 58.91 | +8.04 | +2.61% | 6149.85 | 19179.62 | 0.44% | | 301608 | 博实结 | 85.40 | 39.40 | +2.15 | +2.58% | 7642 | 6533.75 | 1.91% | | 002851 | 麦格米特 | 72.40 | 134.36 | +1.82 | +2.58% | 126074 | 90978.55 | 2.77% | | 300310 | 宜通世纪 | 5.57 | -72.23 | +0.14 | +2.58% | 151577 | 8476.609 | 2.19% | | 300484 | 蓝海华腾 | 19.96 | 78.07 | +0.50 | +2.57% | 52755 | 10581.46 | 3.17% | | 300647 | 超频三 | 6.42 | -7.55 | +0.16 | +2.56% | 130100 | 8418.16 | 2.96% | | 002909 | 集泰股份 | 6.42 | 473.16 | +0.16 | +2.56% | 64326 | 4130.9 | 1.69% | | 301033 | 迈普医学 | 70.04 | 49.76 | +1.74 | +2.55% | 6861 | 4829.15 | 1.22% | | 000068 | 华控赛格 | 3.67 | -172.93 | +0.09 | +2.51% | 137918 | 5039.55 | 1.37% | | 002666 | 德联集团 | 5.32 | 53.96 | +0.13 | +2.50% | 114269 | 6056.9 | 2.28% | | 300570 | 太辰光 | 97.36 | 62.27 | +2.37 | +2.50% | 95116 | 93836.89 | 4.95% | | 002782 | 可立克 | 17.31 | 30.91 | +0.42 | +2.49% | 165479 | 28697.21 | 3.40% | | 688395 | 正弦电气 | 24.73 | 59.01 | +0.59 | +2.44% | 7648.159 | 1894.45 | 0.88% | | 002741 | 光华科技 | 21.39 | -81.98 | +0.51 | +2.44% | 194711 | 41689.08 | 4.57% | | 300620 | 光库科技 | 107.28 | 302.02 | +2.53 | +2.42% | 202280 | 217693.6 | 8.19% | | 002855 | 捷荣技术 | 16.58 | -11.08 | +0.39 | +2.41% | 18835 | 3120.46 | 0.76% | | 300252 | 金信诺 | 12.78 | 585.27 | +0.30 | +2.40% | 234874 | 30213.34 | 4.20% | | 688210 | 统联精密 | 48.10 | 203.93 | +1.12 | +2.38% | 40230.88 | 19680.2 | 2.49% | | 301282 | 金禄电子 | 25.85 | 42.04 | +0.60 | +2.38% | 32383 | 8438.77 | 4.07% | | 300546 | 雄帝科技 | 26.04 | 145.92 | +0.60 | +2.36% | 73157 | 19226.7 | 5.46% | | 002579 | 中京电子 | 11.30 | 1792.47 | +0.26 | +2.36% | 162310 | 18360.52 | 2.78% | | 002356 | 赫美集团 | 3.48 | -142.69 | +0.08 | +2.35% | 270020 | 9322.24 | 2.06% | | 300822 | 贝仕达克 | 16.59 | 148.79 | +0.38 | +2.34% | 20915 | 3471.75 | 0.72% | | 301138 | 华研精机 | 33.76 | 38.85 | +0.77 | +2.33% | 9334 | 3164.58 | 1.36% | | 300050 | 世纪鼎利 | 5.70 | -60.38 | +0.13 | +2.33% | 140893 | 8049.871 | 2.59% | | 301516 | 中远通 | 16.72 | -51.80 | +0.38 | +2.33% | 22725 | 3798.32 | 3.24% | | 002161 | 远望谷 | 7.50 | 100.24 | +0.17 | +2.32% | 114499 | 8566.32 | 1.62% | | 002303 | 美盈森 | 4.42 | 22.01 | +0.10 | +2.31% | 202411 | 8946.32 | 2.09% | | 300543 | 朗科智能 | 11.52 | 78.40 | +0.26 | +2.31% | 64523 | 7434.26 | 2.58% | | 301051 | 信濠光电 | 21.27 | -9.69 | +0.48 | +2.31% | 17986 | 3828.87 | 1.12% | | 000020 | 深华发A | 14.19 | 97.94 | +0.32 | +2.31% | 56097 | 7999.871 | 3.10% | | 002105 | 信隆健康 | 6.69 | -59.75 | +0.15 | +2.29% | 50774 | 3389.51 | 1.39% | | 300814 | 中富电路 | 48.76 | 317.51 | +1.09 | +2.29% | 103631 | 51459.71 | 5.41% | | 300112 | 万讯自控 | 8.56 | -28.91 | +0.19 | +2.27% | 52860 | 4526.51 | 2.22% | | 300264 | 佳创视讯 | 5.41 | -58.62 | +0.12 | +2.27% | 114966 | 6234.74 | 3.10% | | 002846 | 英联股份 | 17.23 | -371.32 | +0.38 | +2.26% | 110569 | 19015.76 | 4.30% | | 300381 | 溢多利 | 6.82 | 1013.24 | +0.15 | +2.25% | 58810 | 3988.08 | 1.20% | | 000823 | 超声电子 | 12.31 | 25.84 | +0.27 | +2.24% | 156928 | 19437.2 | 2.92% | | 300417 | 南华仪器 | 12.83 | -228.74 | +0.28 | +2.23% | 21795 | 2792.3 | 2.49% | | 300903 | 科翔股份 | 12.39 | -16.72 | +0.27 | +2.23% | 209543 | 26465.04 | 6.38% | | 000636 | 风华高科 | 15.21 | 59.26 | +0.33 | +2.22% | 211689 | 32332.07 | 1.83% | | 000029 | 深深房A | 29.23 | -372.87 | +0.63 | +2.20% | 41608 | 12165.88 | 0.47% | | 002076 | *ST星光 | 1.87 | -59.89 | +0.04 | +2.19% | 159632 | 2967.39 | 1.53% | | 002243 | 力合科创 | 8.89 | 38.08 | +0.19 | +2.18% | 131796 | 11727.43 | 1.09% | | 688045 | 必易微 | 42.49 | -192.99 | +0.90 | +2.16% | 11163 | 4762.49 | 2.96% | | 002425 | ST凯文 | 3.80 | -6.74 | +0.08 | +2.15% | 83127 | 3153.72 | 0.87% | | 301305 | 朗坤科技 | 19.96 | 19.87 | +0.42 | +2.15% | 27803 | 5556.19 | 2.25% | | 300408 | 三环集团 | 49.56 | 39.54 | +1.04 | +2.14% | 220007 | 109231.6 | 1.18% | | 300615 | 欣天科技 | 13.37 | 160.16 | +0.28 | +2.14% | 30452 | 4082.97 | 2.43% | | 300693 | 盛弘股份 | 38.36 | 29.59 | +0.80 | +2.13% | 167905 | 65117.4 | 6.25% | | 300745 | 欣锐科技 | 23.62 | -25.66 | +0.49 | +2.12% | 57050 | 13535.12 | 4.04% | | 002441 | 众业达 | 9.17 | 29.55 | +0.19 | +2.12% | 70285 | 6447.36 | 1.76% | | 002733 | 雄韬股份 | 19.80 | 65.95 | +0.41 | +2.11% | 182664 | 36407.88 | 4.95% | | 002856 | 美芝股份 | 10.66 | -5.35 | +0.22 | +2.11% | 29603 | 3154.84 | 2.39% | | 300870 | 欧陆通 | 185.04 | 64.46 | +3.78 | +2.09% | 33504 | 62532.99 | 3.05% | | 300731 | 科创新源 | 41.15 | 162.34 | +0.83 | +2.06% | 49334 | 20458.03 | 4.11% | | 300968 | 格林精密 | 13.51 | 194.92 | +0.27 | +2.04% | 39476 | 5323.38 | 0.95% | | 301313 | 凡拓数创 | 24.14 | -15.20 | +0.48 | +2.03% | 11553 | 2792.48 | 1.53% | | 300037 | 新宙邦 | 45.70 | 33.83 | +0.90 | +2.01% | 139788 | 63763.66 | 2.59% | | 002905 | 金逸影视 | 10.18 | 338.99 | +0.20 | +2.00% | 66583 | 6778.75 | 1.91% | | 301528 | 多浦乐 | 61.20 | 70.59 | +1.20 | +2.00% | 7504 | 4625.21 | 2.36% | | 301314 | 科瑞思 | 41.39 | 181.39 | +0.81 | +2.00% | 4468 | 1848.87 | 2.75% | | 002334 | 英威腾 | 9.20 | 24.89 | +0.18 | +2.00% | 253042 | 23395.65 | 3.45% | | 301413 | 安培龙 | 139.99 | 153.84 | +2.72 | +1.98% | 33284 | 47406.72 | 5.79% | | 002620 | ST瑞和 | 6.18 | -18.44 | +0.12 | +1.98% | 60779 | 3813.89 | 1.93% | | 300242 | 佳云科技 | 4.13 | -25.26 | +0.08 | +1.98% | 142754 | 5895.23 | 2.25% | | 000049 | 德赛电池 | 26.57 | 25.36 | +0.51 | +1.96% | 72670 | 19419.1 | 1.89% | | 301489 | 思泉新材 | 196.54 | 264.26 | +3.74 | +1.94% | 42965 | 85666.83 | 9.03% | | 300053 | 航宇微 | 12.65 | -26.54 | +0.24 | +1.93% | 114497 | 14550.64 | 1.76% | | 002850 | 科达利 | 164.10 | 28.20 | +3.10 | +1.93% | 44149 | 73070.41 | 2.24% | | 603838 | *ST四通 | 7.46 | -78.06 | +0.14 | +1.91% | 7739 | 574.01 | 0.24% | | 688049 | 炬芯科技 | 57.58 | 64.24 | +1.08 | +1.91% | 112988.9 | 66950.28 | 6.45% | | 601900 | 南方传媒 | 13.44 | 12.33 | +0.25 | +1.90% | 124755 | 16530.08 | 1.41% | | 603936 | 博敏电子 | 11.38 | -28.32 | +0.21 | +1.88% | 245974 | 28356.76 | 3.90% | | 301658 | 首航新能 | 31.35 | 58.89 | +0.57 | +1.85% | 25330 | 7976.98 | 6.14% | | 002769 | 普路通 | 8.84 | -11403.39 | +0.16 | +1.84% | 47816 | 4188.32 | 1.28% | | 000532 | 华金资本 | 13.82 | 29.26 | +0.25 | +1.84% | 38485 | 5305.19 | 1.12% | | 300400 | 劲拓股份 | 21.77 | 52.44 | +0.39 | +1.82% | 47976 | 10482.12 | 2.00% | | 301369 | 联动科技 | 85.90 | 204.59 | +1.53 | +1.81% | 11106 | 9519.75 | 3.05% | | 300770 | 新媒股份 | 46.64 | 14.64 | +0.83 | +1.81% | 31801 | 14866.03 | 1.40% | | 300977 | 深圳瑞捷 | 18.58 | -164.05 | +0.33 | +1.81% | 15069 | 2812.06 | 1.59% | | 600525 | ST长园 | 3.40 | -3.50 | +0.06 | +1.80% | 100168 | 3383.72 | 0.76% | | 300460 | 惠伦晶体 | 9.07 | -9.87 | +0.16 | +1.80% | 42937 | 3907.58 | 1.53% | | 300561 | *ST汇科 | 15.34 | -353.45 | +0.27 | +1.79% | 63677 | 9672.24 | 2.64% | | 001339 | 智微智能 | 52.90 | 78.38 | +0.93 | +1.79% | 28199 | 14944.69 | 2.36% | | 002130 | 沃尔核材 | 27.88 | 35.62 | +0.48 | +1.75% | 664784 | 187569.9 | 5.81% | | 688618 | 三旺通信 | 24.03 | 112.56 | +0.41 | +1.74% | 9290.41 | 2248.019 | 0.84% | | 688627 | 精智达 | 149.11 | 193.24 | +2.54 | +1.73% | 29559.91 | 44618.07 | 4.09% | | 002215 | 诺普信 | 11.18 | 16.52 | +0.19 | +1.73% | 197819 | 21909.02 | 2.52% | | 002369 | 卓翼科技 | 8.83 | -23.87 | +0.15 | +1.73% | 219578 | 19378.54 | 3.88% | | 300812 | 易天股份 | 22.38 | -68.43 | +0.38 | +1.73% | 30594 | 6939.47 | 3.30% | | 300155 | 安居宝 | 4.72 | -45.96 | +0.08 | +1.72% | 68231 | 3227.23 | 2.06% | | 300724 | 捷佳伟创 | 92.05 | 9.52 | +1.55 | +1.71% | 113361 | 104860.6 | 3.94% | | 603335 | 迪生力 | 5.36 | -13.10 | +0.09 | +1.71% | 91587 | 4904.64 | 2.14% | | 002008 | 大族激光 | 35.14 | 37.80 | +0.59 | +1.71% | 274474 | 97315.91 | 2.87% | | 002587 | 奥拓电子 | 5.96 | -119.22 | +0.10 | +1.71% | 63970 | 3813.89 | 1.22% | | 002319 | 乐通股份 | 11.94 | -239.48 | +0.20 | +1.70% | 30093 | 3598.57 | 1.50% | | 002600 | 领益智造 | 14.37 | 52.32 | +0.24 | +1.70% | 1430841 | 207205.9 | 2.00% | | 301318 | 维海德 | 29.50 | 29.02 | +0.49 | +1.69% | 8215 | 2420.82 | 1.08% | | 300607 | 拓斯达 | 31.46 | -59.47 | +0.52 | +1.68% | 80194 | 25387.18 | 2.42% | | 300811 | 铂科新材 | 70.19 | 53.22 | +1.16 | +1.68% | 60058 | 42788 | 2.53% | | 002981 | 朝阳科技 | 29.82 | 32.67 | +0.49 | +1.67% | 15624 | 4699.09 | 1.31% | | 300616 | 尚品宅配 | 12.20 | -14.41 | +0.20 | +1.67% | 22502 | 2753.37 | 1.45% | | 300241 | 瑞丰光电 | 5.49 | 98.14 | +0.09 | +1.67% | 81833 | 4506.07 | 1.40% | | 301458 | 钧崴电子 | 33.58 | 75.34 | +0.55 | +1.67% | 22236 | 7524.02 | 3.44% | | 300793 | 佳禾智能 | 15.97 | 235.13 | +0.26 | +1.65% | 49941 | 7999.68 | 1.34% | | 301191 | 菲菱科思 | 92.26 | 101.44 | +1.50 | +1.65% | 18855 | 17513.48 | 4.16% | | 688380 | 中微半导 | 34.52 | 76.66 | +0.56 | +1.65% | 72632.46 | 25386.73 | 4.30% | | 688327 | 云从科技-UW | 14.85 | -27.10 | +0.24 | +1.64% | 191188.1 | 28617.8 | 2.29% | | 300476 | 胜宏科技 | 263.57 | 80.82 | +4.21 | +1.62% | 526732 | 1412635 | 6.16% | | 002732 | 燕塘乳业 | 16.95 | 32.75 | +0.27 | +1.62% | 15970 | 2695.22 | 1.02% | | 301131 | 聚赛龙 | 46.52 | 48.80 | +0.74 | +1.62% | 6503 | 3040.94 | 2.11% | | 603193 | 润本股份 | 27.71 | 36.44 | +0.44 | +1.61% | 35258 | 9773.42 | 3.41% | | 002446 | 盛路通信 | 8.23 | -10.16 | +0.13 | +1.60% | 333770 | 27857.7 | 3.94% | | 300333 | 兆日科技 | 12.08 | -86.46 | +0.19 | +1.60% | 55112 | 6706.18 | 1.65% | | 688090 | 瑞松科技 | 35.04 | 606.49 | +0.55 | +1.59% | 16600.28 | 5809.748 | 1.36% | | 300083 | 创世纪 | 8.93 | 47.61 | +0.14 | +1.59% | 375523 | 33730.1 | 2.52% | | 300219 | 鸿利智汇 | 7.03 | 287.47 | +0.11 | +1.59% | 108681 | 7655.26 | 1.54% | | 300131 | 英唐智控 | 9.59 | 197.11 | +0.15 | +1.59% | 366260 | 35717.66 | 3.51% | | 300556 | 丝路视觉 | 19.21 | -6.97 | +0.30 | +1.59% | 25564 | 4932.82 | 2.39% | | 300805 | 电声股份 | 10.90 | 176.03 | +0.17 | +1.58% | 37842 | 4132.32 | 1.31% | | 002055 | 得润电子 | 7.09 | -3.98 | +0.11 | +1.58% | 165772 | 11788.93 | 2.79% | | 300246 | 宝莱特 | 8.43 | -32.99 | +0.13 | +1.57% | 32015 | 2698.29 | 1.52% | | 603328 | 依顿电子 | 10.42 | 23.77 | +0.16 | +1.56% | 121869 | 12780.53 | 1.22% | | 300303 | 聚飞光电 | 6.52 | 29.20 | +0.10 | +1.56% | 238062 | 15621.04 | 1.79% | | 301577 | 美信科技 | 60.32 | 86.51 | +0.92 | +1.55% | 15748 | 9534.91 | 8.36% | | 002930 | 宏川智慧 | 10.50 | 357.48 | +0.16 | +1.55% | 31125 | 3271.29 | 0.72% | | 688323 | 瑞华泰 | 14.44 | -47.36 | +0.22 | +1.55% | 17235.74 | 2498.174 | 0.96% | | 002975 | 博杰股份 | 54.30 | 357.55 | +0.82 | +1.53% | 22326 | 12232.69 | 2.11% | | 300916 | 朗特智能 | 35.79 | 40.23 | +0.54 | +1.53% | 11944 | 4292.83 | 1.28% | | 300891 | 惠云钛业 | 9.31 | -392.57 | +0.14 | +1.53% | 45029 | 4194.52 | 1.35% | | 300317 | 珈伟新能 | 3.99 | -13.35 | +0.06 | +1.53% | 197046 | 7871.08 | 2.38% | | 603051 | 鹿山新材 | 21.32 | 1670.67 | +0.32 | +1.52% | 35682 | 7634.97 | 2.29% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.06 | +1.52% | 95720 | 3819.25 | 1.57% | | 300319 | 麦捷科技 | 11.38 | 29.58 | +0.17 | +1.52% | 141021 | 16139.07 | 1.70% | | 300949 | 奥雅股份 | 38.83 | -10.05 | +0.58 | +1.52% | 6343 | 2479.2 | 1.85% | | 300656 | 民德电子 | 23.58 | -42.08 | +0.35 | +1.51% | 15268 | 3630.58 | 1.15% | | 300098 | 高新兴 | 5.39 | -45.47 | +0.08 | +1.51% | 281533 | 15220.7 | 1.83% | | 000987 | 越秀资本 | 8.12 | 14.36 | +0.12 | +1.50% | 488908 | 39637.31 | 0.98% | | 300942 | 易瑞生物 | 10.23 | 197.18 | +0.15 | +1.49% | 43155 | 4435.04 | 1.07% | | 601333 | 广深铁路 | 3.43 | 19.33 | +0.05 | +1.48% | 736178 | 25034.38 | 1.30% | | 300997 | 欢乐家 | 16.52 | 86.57 | +0.24 | +1.47% | 31366 | 5195.29 | 0.81% | | 300533 | 冰川网络 | 37.95 | 14.74 | +0.55 | +1.47% | 63778 | 24401.36 | 3.87% | | 001389 | 广合科技 | 70.48 | 35.33 | +1.02 | +1.47% | 33544 | 23876.57 | 2.23% | | 300403 | 汉宇集团 | 13.84 | 35.57 | +0.20 | +1.47% | 95360 | 13297.7 | 2.23% | | 300030 | 阳普医疗 | 7.63 | -24.23 | +0.11 | +1.46% | 42245 | 3235.16 | 1.55% | | 002841 | 视源股份 | 36.91 | 29.41 | +0.53 | +1.46% | 28741 | 10618.62 | 0.55% | | 001202 | 炬申股份 | 16.04 | 32.28 | +0.23 | +1.45% | 39465 | 6367.98 | 3.38% | | 300301 | ST长方 | 2.10 | -22.79 | +0.03 | +1.45% | 95766 | 2022.32 | 1.21% | | 300778 | 新城市 | 12.68 | -40.34 | +0.18 | +1.44% | 31440 | 4009.51 | 1.54% | | 002862 | 实丰文化 | 18.32 | 274.11 | +0.26 | +1.44% | 21665 | 3987.82 | 1.72% | | 688793 | 倍轻松 | 28.36 | -46.88 | +0.40 | +1.43% | 6132.4 | 1740.68 | 0.71% | | 000637 | 茂化实华 | 4.26 | -30.78 | +0.06 | +1.43% | 105525 | 4500.55 | 2.89% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.04 | +1.43% | 287052 | 8191.24 | 2.14% | | 002218 | 拓日新能 | 3.55 | -69.93 | +0.05 | +1.43% | 173127 | 6161.63 | 1.24% | | 002183 | 怡亚通 | 4.98 | 132.96 | +0.07 | +1.43% | 386494 | 19282.35 | 1.49% | | 301662 | 宏工科技 | 113.13 | 45.76 | +1.59 | +1.43% | 12268 | 13991.81 | 7.38% | | 000007 | 全新好 | 7.14 | 43.62 | +0.10 | +1.42% | 45497 | 3262.41 | 1.31% | | 002745 | 木林森 | 8.58 | 48.05 | +0.12 | +1.42% | 172111 | 14830.69 | 1.62% | | 920768 | 拾比佰 | 12.88 | 54.86 | +0.18 | +1.42% | 15779 | 2031.11 | 2.06% | | 000555 | 神州信息 | 12.90 | -23.14 | +0.18 | +1.42% | 126950 | 16480.69 | 1.31% | | 002809 | 红墙股份 | 11.50 | 86.52 | +0.16 | +1.41% | 27142 | 3121.19 | 1.95% | | 688589 | 力合微 | 23.83 | 51.71 | +0.33 | +1.40% | 38479.14 | 9265.631 | 2.65% | | 920876 | 慧为智能 | 28.97 | -7749.70 | +0.40 | +1.40% | 9746 | 2845.784 | 2.52% | | 300978 | 东箭科技 | 10.88 | 31.85 | +0.15 | +1.40% | 41316 | 4526.07 | 2.16% | | 301387 | 光大同创 | 38.68 | 92.62 | +0.53 | +1.39% | 8689 | 3373.51 | 2.04% | | 002197 | ST证通 | 9.49 | -15.52 | +0.13 | +1.39% | 59453 | 5624.99 | 1.11% | | 688216 | 气派科技 | 23.44 | -20.84 | +0.32 | +1.38% | 17962.59 | 4248.947 | 1.69% | | 300457 | 赢合科技 | 30.16 | 44.89 | +0.41 | +1.38% | 146760 | 44660.28 | 2.30% | | 300979 | 华利集团 | 50.77 | 16.31 | +0.69 | +1.38% | 13425 | 6796.99 | 0.12% | | 301043 | 绿岛风 | 44.93 | 32.10 | +0.61 | +1.38% | 17097 | 7914.28 | 3.01% | | 300629 | 新劲刚 | 19.39 | 98.99 | +0.26 | +1.36% | 27478 | 5324.64 | 1.27% | | 688595 | 芯海科技 | 34.32 | -31.93 | +0.46 | +1.36% | 23652.94 | 8145.423 | 1.64% | | 300621 | 维业股份 | 8.96 | 211.99 | +0.12 | +1.36% | 28209 | 2540.75 | 1.39% | | 300376 | ST易事特 | 5.24 | 81.25 | +0.07 | +1.35% | 122539 | 6415.3 | 0.53% | | 603833 | 欧派家居 | 53.99 | 12.52 | +0.72 | +1.35% | 14276 | 7630.351 | 0.23% | | 688671 | 碧兴物联 | 21.85 | -30.39 | +0.29 | +1.35% | 6186.6 | 1357.061 | 1.32% | | 601139 | 深圳燃气 | 6.84 | 14.92 | +0.09 | +1.33% | 255281 | 17327.07 | 0.89% | | 688159 | 有方科技 | 58.64 | 66.26 | +0.77 | +1.33% | 22353.92 | 13242.7 | 2.41% | | 603002 | 宏昌电子 | 6.86 | 186.07 | +0.09 | +1.33% | 172659 | 11926.41 | 1.52% | | 300679 | 电连技术 | 48.82 | 37.21 | +0.64 | +1.33% | 51216 | 25272.61 | 1.43% | | 603920 | 世运电路 | 39.70 | 37.83 | +0.52 | +1.33% | 219437 | 88952.6 | 3.05% | | 301029 | 怡合达 | 27.58 | 37.75 | +0.36 | +1.32% | 68098 | 18908.68 | 1.47% | | 301578 | 辰奕智能 | 35.27 | 60.80 | +0.46 | +1.32% | 6308 | 2225.4 | 2.72% | | 603390 | 通达电气 | 12.32 | 100.52 | +0.16 | +1.32% | 25367 | 3129.26 | 0.72% | | 300359 | 全通教育 | 5.39 | -27.52 | +0.07 | +1.32% | 50135 | 2705.2 | 0.79% | | 000651 | 格力电器 | 40.74 | 7.03 | +0.52 | +1.29% | 342475 | 138716.7 | 0.62% | | 300921 | 南凌科技 | 21.98 | 180.55 | +0.28 | +1.29% | 21340 | 4692.18 | 1.86% | | 002815 | 崇达技术 | 13.42 | 67.24 | +0.17 | +1.28% | 186419 | 25240.93 | 2.40% | | 003021 | 兆威机电 | 114.81 | 112.77 | +1.44 | +1.27% | 39840 | 46136.97 | 1.93% | | 300503 | 昊志机电 | 27.11 | 91.46 | +0.34 | +1.27% | 57505 | 15776.28 | 2.39% | | 002845 | 同兴达 | 13.57 | -308.31 | +0.17 | +1.27% | 34079 | 4637.01 | 1.52% | | 002875 | 安奈儿 | 18.45 | -34.69 | +0.23 | +1.26% | 68784 | 12762.78 | 3.77% | | 300415 | 伊之密 | 23.34 | 16.74 | +0.29 | +1.26% | 61911 | 14540.8 | 1.37% | | 300063 | 天龙集团 | 8.08 | 59.16 | +0.10 | +1.25% | 119949 | 9711.42 | 1.91% | | 002709 | 天赐材料 | 34.78 | 129.46 | +0.43 | +1.25% | 732532.9 | 257693.1 | 5.29% | | 301395 | 仁信新材 | 10.84 | 48.56 | +0.13 | +1.21% | 12131 | 1317.37 | 0.94% | | 603309 | 维力医疗 | 13.37 | 16.70 | +0.16 | +1.21% | 31223 | 4169.67 | 1.07% | | 301366 | 一博科技 | 36.28 | 202.34 | +0.43 | +1.20% | 16099 | 5874.63 | 2.11% | | 000070 | 特发信息 | 9.29 | -21.21 | +0.11 | +1.20% | 242192 | 22635.32 | 2.73% | | 688573 | 信宇人 | 25.60 | -26.82 | +0.30 | +1.19% | 17444.89 | 4508.899 | 3.28% | | 688418 | 震有科技 | 29.03 | -200.45 | +0.34 | +1.19% | 43452.87 | 12821.56 | 2.26% | | 002842 | 翔鹭钨业 | 10.26 | -55.24 | +0.12 | +1.18% | 75463 | 7749.129 | 2.81% | | 003040 | 楚天龙 | 20.56 | -1720.32 | +0.24 | +1.18% | 97127 | 20015.76 | 2.13% | | 688512 | 慧智微-U | 11.15 | -16.25 | +0.13 | +1.18% | 82394.85 | 9289.118 | 2.54% | | 301328 | 维峰电子 | 42.99 | 50.66 | +0.50 | +1.18% | 13121 | 5683.43 | 2.60% | | 300689 | 澄天伟业 | 51.17 | 284.30 | +0.59 | +1.17% | 14168 | 7320.3 | 1.40% | | 002835 | 同为股份 | 16.50 | 18.60 | +0.19 | +1.16% | 15411 | 2552.46 | 1.21% | | 920926 | 鸿智科技 | 19.17 | 46.60 | +0.22 | +1.16% | 7261 | 1396.777 | 0.91% | | 300151 | 昌红科技 | 13.10 | 78.17 | +0.15 | +1.16% | 78188 | 10275.72 | 2.12% | | 688393 | 安必平 | 25.39 | -313.83 | +0.29 | +1.16% | 5921.78 | 1512.105 | 0.63% | | 002495 | 佳隆股份 | 2.65 | 95.56 | +0.03 | +1.15% | 156211 | 4144.73 | 2.23% | | 002137 | 实益达 | 7.95 | -142.07 | +0.09 | +1.15% | 81547 | 6491.87 | 2.06% | | 301325 | 曼恩斯特 | 55.04 | -122.19 | +0.62 | +1.14% | 19149 | 10619.55 | 3.31% | | 601318 | 中国平安 | 57.93 | 8.74 | +0.65 | +1.13% | 471937 | 274116.2 | 0.44% | | 301322 | 绿通科技 | 29.51 | 41.23 | +0.33 | +1.13% | 12517 | 3742.44 | 1.36% | | 001319 | 铭科精技 | 24.21 | 27.65 | +0.27 | +1.13% | 22702 | 5527.59 | 2.77% | | 688322 | 奥比中光-UW | 81.93 | 648.73 | +0.91 | +1.12% | 80500.42 | 66471.57 | 2.76% | | 300458 | 全志科技 | 46.83 | 185.09 | +0.52 | +1.12% | 226837 | 107398 | 3.36% | | 300281 | 金明精机 | 7.22 | 382.97 | +0.08 | +1.12% | 28924 | 2090.86 | 0.73% | | 300136 | 信维通信 | 27.99 | 43.63 | +0.31 | +1.12% | 517833 | 147583.8 | 6.28% | | 002908 | 德生科技 | 9.96 | 281.13 | +0.11 | +1.12% | 44916 | 4492.39 | 1.40% | | 301479 | 弘景光电 | 87.95 | 45.43 | +0.97 | +1.12% | 3957 | 3479.48 | 1.88% | | 300177 | 中海达 | 9.08 | 9185.62 | +0.10 | +1.11% | 80044 | 7323.86 | 1.32% | | 300687 | 赛意信息 | 25.45 | 81.28 | +0.28 | +1.11% | 61230 | 15626.8 | 1.86% | | 300350 | 华鹏飞 | 6.37 | -841.76 | +0.07 | +1.11% | 158729 | 10174.65 | 3.37% | | 300606 | 金太阳 | 23.84 | -184.11 | +0.26 | +1.10% | 62163 | 14817.65 | 5.28% | | 300769 | 德方纳米 | 39.60 | -9.15 | +0.43 | +1.10% | 171770 | 69565.27 | 6.82% | | 600728 | 佳都科技 | 6.49 | 65.17 | +0.07 | +1.09% | 288394 | 18764.54 | 1.35% | | 002882 | 金龙羽 | 29.19 | 102.52 | +0.31 | +1.07% | 40248 | 11819.74 | 1.63% | | 001378 | 德冠新材 | 22.65 | 38.53 | +0.24 | +1.07% | 7205 | 1630.23 | 1.10% | | 002999 | 天禾股份 | 6.66 | 78.38 | +0.07 | +1.06% | 46700 | 3106.86 | 1.36% | | 300960 | 通业科技 | 25.77 | 69.18 | +0.27 | +1.06% | 8344 | 2164.18 | 0.64% | | 301618 | 长联科技 | 57.28 | 103.72 | +0.60 | +1.06% | 5499 | 3162.88 | 1.66% | | 300843 | 胜蓝股份 | 47.91 | 58.67 | +0.50 | +1.05% | 48658 | 23589.08 | 3.10% | | 002170 | 芭田股份 | 10.59 | 14.33 | +0.11 | +1.05% | 299964 | 31935.34 | 3.82% | | 002101 | 广东鸿图 | 12.58 | 23.46 | +0.13 | +1.04% | 49949 | 6291.9 | 0.75% | | 300834 | 星辉环材 | 22.26 | 59.00 | +0.23 | +1.04% | 4408 | 978.7 | 0.23% | | 300438 | 鹏辉能源 | 33.97 | -44.72 | +0.35 | +1.04% | 165992 | 56965.5 | 4.11% | | 002965 | 祥鑫科技 | 39.09 | 35.14 | +0.40 | +1.03% | 70107 | 27703.72 | 3.52% | | 002870 | 香山股份 | 40.21 | 41.23 | +0.41 | +1.03% | 125970 | 51251.88 | 9.77% | | 002256 | 兆新股份 | 2.95 | -41.31 | +0.03 | +1.03% | 630326 | 18632.47 | 3.23% | | 300749 | 顶固集创 | 8.91 | -11.40 | +0.09 | +1.02% | 27465 | 2461.43 | 1.74% | | 002429 | 兆驰股份 | 5.94 | 19.87 | +0.06 | +1.02% | 431497 | 25785.06 | 0.95% | | 003037 | 三和管桩 | 7.95 | 53.03 | +0.08 | +1.02% | 31517 | 2507.81 | 0.53% | | 002955 | 鸿合科技 | 25.96 | 52.42 | +0.26 | +1.01% | 25976 | 6760.1 | 1.32% | | 002949 | 华阳国际 | 14.99 | 29.08 | +0.15 | +1.01% | 30428 | 4603.19 | 2.00% | | 300951 | 博硕科技 | 36.08 | 28.79 | +0.36 | +1.01% | 11723 | 4247.26 | 0.78% | | 301606 | 绿联科技 | 59.45 | 46.54 | +0.59 | +1.00% | 11381 | 6784.7 | 0.52% | | 000032 | 深桑达A | 20.16 | 84.93 | +0.20 | +1.00% | 101419 | 20534.79 | 0.93% | | 002106 | 莱宝高科 | 11.11 | 22.70 | +0.11 | +1.00% | 106196 | 11868.72 | 1.51% | | 301603 | 乔锋智能 | 69.90 | 31.29 | +0.68 | +0.98% | 13271 | 9345.08 | 3.52% | | 002919 | 名臣健康 | 17.58 | 170.88 | +0.17 | +0.98% | 77436 | 13769.28 | 2.93% | | 300454 | 深信服 | 104.56 | 78.61 | +1.01 | +0.98% | 38780 | 40898 | 1.39% | | 301632 | 广东建科 | 28.04 | 108.65 | +0.27 | +0.97% | 20532 | 5761.14 | 2.98% | | 301512 | 智信精密 | 44.69 | 63.64 | +0.43 | +0.97% | 5058 | 2279.25 | 2.04% | | 300572 | 安车检测 | 29.16 | -31.46 | +0.28 | +0.97% | 51811 | 15208.66 | 2.82% | | 002577 | 雷柏科技 | 18.80 | 172.90 | +0.18 | +0.97% | 13137 | 2464.17 | 0.47% | | 003018 | 金富科技 | 11.56 | 23.56 | +0.11 | +0.96% | 10207 | 1179.93 | 1.04% | | 002953 | 日丰股份 | 12.63 | 31.23 | +0.12 | +0.96% | 112234 | 14276.6 | 4.13% | | 002456 | 欧菲光 | 11.73 | -439.36 | +0.11 | +0.95% | 606381 | 71427.38 | 1.83% | | 300625 | 三雄极光 | 11.76 | -187.38 | +0.11 | +0.94% | 10459 | 1232.12 | 0.65% | | 002663 | 普邦股份 | 2.14 | -7.23 | +0.02 | +0.94% | 413391 | 8895.96 | 3.20% | | 000973 | 佛塑科技 | 7.49 | 59.27 | +0.07 | +0.94% | 261418 | 19562.86 | 2.70% | | 002139 | 拓邦股份 | 13.97 | 28.43 | +0.13 | +0.94% | 155922 | 21906.99 | 1.46% | | 002449 | 国星光电 | 8.63 | 268.80 | +0.08 | +0.94% | 53574 | 4640.03 | 0.87% | | 920627 | 力王股份 | 26.04 | 89.61 | +0.24 | +0.93% | 11232 | 2957.446 | 2.40% | | 300348 | 长亮科技 | 14.15 | -4861.94 | +0.13 | +0.93% | 117011 | 16735.9 | 1.65% | | 002986 | 宇新股份 | 10.95 | 33.18 | +0.10 | +0.92% | 12228 | 1337.83 | 0.40% | | 300173 | 福能东方 | 5.48 | 73.41 | +0.05 | +0.92% | 98093 | 5396.36 | 1.34% | | 300238 | 冠昊生物 | 15.47 | 148.23 | +0.14 | +0.91% | 33799 | 5228.58 | 1.27% | | 300193 | 佳士科技 | 8.84 | 18.41 | +0.08 | +0.91% | 36845 | 3257.59 | 0.88% | | 300057 | 万顺新材 | 5.53 | -21.04 | +0.05 | +0.91% | 145855 | 8108.93 | 2.01% | | 600433 | 冠豪高新 | 3.35 | 142.84 | +0.03 | +0.90% | 267274 | 9030.609 | 1.53% | | 300124 | 汇川技术 | 78.29 | 41.15 | +0.70 | +0.90% | 268793 | 211762.2 | 1.14% | | 000042 | 中洲控股 | 7.84 | -3.67 | +0.07 | +0.90% | 38010 | 2984.19 | 0.57% | | 920523 | 德瑞锂电 | 28.00 | 17.55 | +0.25 | +0.90% | 12800 | 3609.432 | 1.58% | | 000096 | 广聚能源 | 11.23 | 70.68 | +0.10 | +0.90% | 48466 | 5435.6 | 0.95% | | 002917 | 金奥博 | 13.50 | 33.74 | +0.12 | +0.90% | 26008 | 3521.7 | 1.00% | | 688638 | 誉辰智能 | 40.80 | -16.60 | +0.36 | +0.89% | 6940.42 | 2852.652 | 2.62% | | 002285 | 世联行 | 2.28 | -20.18 | +0.02 | +0.88% | 244958 | 5602.05 | 1.24% | | 000576 | 甘化科工 | 10.27 | 160.30 | +0.09 | +0.88% | 47396 | 4883.16 | 1.09% | | 300833 | 浩洋股份 | 40.29 | 28.87 | +0.35 | +0.88% | 7261 | 2919.71 | 0.89% | | 002609 | 捷顺科技 | 9.30 | 107.15 | +0.08 | +0.87% | 58992 | 5519.61 | 1.28% | | 300976 | 达瑞电子 | 66.77 | 33.11 | +0.57 | +0.86% | 26818 | 18019.01 | 3.15% | | 001268 | 联合精密 | 29.78 | 36.03 | +0.25 | +0.85% | 14616 | 4410.15 | 2.32% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.02 | +0.84% | 104312 | 2502.17 | 1.54% | | 002979 | 雷赛智能 | 41.85 | 64.75 | +0.35 | +0.84% | 39099 | 16490.16 | 1.77% | | 002668 | TCL智家 | 9.61 | 9.49 | +0.08 | +0.84% | 74801 | 7202.01 | 0.69% | | 002970 | 锐明技术 | 45.17 | 22.07 | +0.37 | +0.83% | 19487 | 8852.9 | 1.58% | | 300269 | 联建光电 | 4.89 | 186.00 | +0.04 | +0.82% | 150369 | 7374.3 | 2.86% | | 301588 | 美新科技 | 19.56 | 49.10 | +0.16 | +0.82% | 10871 | 2144.27 | 1.48% | | 003003 | 天元股份 | 12.25 | 35.04 | +0.10 | +0.82% | 24964 | 3061.22 | 2.12% | | 300868 | 杰美特 | 27.07 | -161.38 | +0.22 | +0.82% | 9682 | 2641.46 | 1.21% | | 300043 | 星辉娱乐 | 6.22 | -62.42 | +0.05 | +0.81% | 320489 | 20093.25 | 2.58% | | 300602 | 飞荣达 | 31.21 | 65.09 | +0.25 | +0.81% | 206657 | 65618.27 | 5.23% | | 301111 | 粤万年青 | 16.42 | -144.62 | +0.13 | +0.80% | 16055 | 2632.79 | 1.00% | | 002886 | 沃特股份 | 21.21 | 139.03 | +0.16 | +0.76% | 44507 | 9526.8 | 2.13% | | 688699 | 明微电子 | 34.48 | -108.09 | +0.26 | +0.76% | 7352.76 | 2553.544 | 0.67% | | 003816 | 中国广核 | 3.99 | 20.87 | +0.03 | +0.76% | 1946858 | 76762.34 | 0.49% | | 001298 | 好上好 | 32.14 | 216.31 | +0.24 | +0.75% | 56621 | 18310.56 | 3.67% | | 000027 | 深圳能源 | 6.76 | 16.44 | +0.05 | +0.75% | 293318 | 19772.38 | 0.62% | | 000026 | 飞亚达 | 16.33 | 42.57 | +0.12 | +0.74% | 36279 | 5976.05 | 1.00% | | 600004 | 白云机场 | 9.54 | 18.24 | +0.07 | +0.74% | 129121 | 12287.71 | 0.55% | | 301059 | 金三江 | 10.96 | 41.70 | +0.08 | +0.74% | 15732 | 1726.36 | 0.68% | | 300004 | 南风股份 | 11.06 | 69.09 | +0.08 | +0.73% | 136369 | 15205.35 | 2.84% | | 000659 | 珠海中富 | 2.79 | -23.97 | +0.02 | +0.72% | 146535 | 4092.22 | 1.14% | | 301558 | 三态股份 | 8.40 | -854.45 | +0.06 | +0.72% | 42225 | 3556.03 | 1.93% | | 002575 | 群兴玩具 | 7.01 | -149.75 | +0.05 | +0.72% | 85943 | 6046.46 | 1.45% | | 301133 | 金钟股份 | 26.80 | 47.52 | +0.19 | +0.71% | 12584 | 3413.15 | 1.31% | | 600499 | 科达制造 | 11.49 | 16.99 | +0.08 | +0.70% | 134933 | 15529.89 | 0.70% | | 002806 | 华锋股份 | 11.68 | 32.76 | +0.08 | +0.69% | 24308 | 2844.37 | 1.40% | | 000037 | 深南电A | 8.79 | 139.35 | +0.06 | +0.69% | 39195 | 3438.03 | 1.16% | | 002528 | ST英飞拓 | 2.95 | -10.29 | +0.02 | +0.68% | 184203 | 5389.12 | 1.75% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | +0.03 | +0.68% | 270263 | 12211.24 | 1.88% | | 301628 | 强达电路 | 78.52 | 51.30 | +0.53 | +0.68% | 3972 | 3133.75 | 2.11% | | 000676 | 智度股份 | 8.97 | 58.63 | +0.06 | +0.67% | 205769 | 18578.61 | 1.63% | | 300499 | 高澜股份 | 28.64 | -340.47 | +0.19 | +0.67% | 263629 | 76927.97 | 9.71% | | 000050 | 深天马A | 9.13 | 840.04 | +0.06 | +0.66% | 180564 | 16613.34 | 0.73% | | 603797 | 联泰环保 | 4.59 | 17.08 | +0.03 | +0.66% | 39437 | 1810.61 | 0.68% | | 688775 | 影石创新 | 271.51 | 109.31 | +1.77 | +0.66% | 11333.22 | 31085.76 | 3.72% | | 300311 | ST任子行 | 4.63 | -262.35 | +0.03 | +0.65% | 70456 | 3283.68 | 1.31% | | 002301 | 齐心集团 | 6.20 | 80.49 | +0.04 | +0.65% | 41937 | 2598.46 | 0.58% | | 000539 | 粤电力A | 4.71 | 263.70 | +0.03 | +0.64% | 178359 | 8370.79 | 0.70% | | 000690 | 宝新能源 | 4.71 | 11.41 | +0.03 | +0.64% | 317200 | 14976.13 | 1.46% | | 002030 | 达安基因 | 6.29 | -12.47 | +0.04 | +0.64% | 78222 | 4921.42 | 0.56% | | 300738 | 奥飞数据 | 18.96 | 137.07 | +0.12 | +0.64% | 213126 | 40747.87 | 2.16% | | 002832 | 比音勒芬 | 15.82 | 12.61 | +0.10 | +0.64% | 37605 | 5919.48 | 0.97% | | 002187 | 广百股份 | 6.34 | 363.43 | +0.04 | +0.63% | 54067 | 3424.81 | 1.05% | | 688669 | 聚石化学 | 22.20 | -11.47 | +0.14 | +0.63% | 14477.88 | 3244.112 | 1.19% | | 688252 | 天德钰 | 25.38 | 31.82 | +0.16 | +0.63% | 56431.7 | 14540.16 | 3.09% | | 002939 | 长城证券 | 11.12 | 20.00 | +0.07 | +0.63% | 279438 | 31095.06 | 0.78% | | 002421 | 达实智能 | 3.22 | -94.59 | +0.02 | +0.62% | 336212 | 10838.09 | 1.68% | | 002340 | 格林美 | 8.21 | 37.63 | +0.05 | +0.61% | 1559631 | 129179.4 | 3.07% | | 300409 | 道氏技术 | 23.00 | 42.31 | +0.14 | +0.61% | 407525 | 95156.99 | 5.93% | | 000062 | 深圳华强 | 27.02 | 103.89 | +0.16 | +0.60% | 72974 | 19806.71 | 0.70% | | 002853 | 皮阿诺 | 12.00 | -5.60 | +0.07 | +0.59% | 20589 | 2472.58 | 1.60% | | 002992 | 宝明科技 | 51.62 | -217.38 | +0.30 | +0.58% | 11326 | 5891.34 | 0.72% | | 688007 | 光峰科技 | 17.35 | -70.01 | +0.10 | +0.58% | 72202.25 | 12739.66 | 1.57% | | 300115 | 长盈精密 | 36.68 | 77.48 | +0.21 | +0.58% | 1008182 | 376038.7 | 7.43% | | 002482 | 广田集团 | 1.76 | -43.28 | +0.01 | +0.57% | 351635 | 6222.68 | 0.94% | | 000089 | 深圳机场 | 7.14 | 25.20 | +0.04 | +0.56% | 114463 | 8130.46 | 0.56% | | 688026 | 洁特生物 | 18.03 | 28.59 | +0.10 | +0.56% | 19129.34 | 3488.725 | 1.36% | | 300639 | 凯普生物 | 5.58 | -5.40 | +0.03 | +0.54% | 40614 | 2267.8 | 0.64% | | 300844 | 山水比德 | 50.60 | 257.18 | +0.27 | +0.54% | 16471 | 8504.16 | 1.83% | | 000034 | 神州数码 | 38.03 | 40.90 | +0.20 | +0.53% | 98356 | 37747.48 | 1.63% | | 300545 | 联得装备 | 28.81 | 26.19 | +0.15 | +0.52% | 29913 | 8686.8 | 2.50% | | 603898 | 好莱客 | 9.70 | 50.10 | +0.05 | +0.52% | 28470 | 2784.26 | 0.91% | | 300940 | 南极光 | 25.28 | 55.30 | +0.13 | +0.52% | 30684 | 7833.03 | 1.95% | | 300668 | 杰恩设计 | 17.74 | -137.80 | +0.09 | +0.51% | 13983 | 2495.54 | 1.40% | | 300938 | 信测标准 | 26.00 | 35.50 | +0.13 | +0.50% | 69967 | 18203.58 | 4.12% | | 002352 | 顺丰控股 | 40.29 | 18.29 | +0.20 | +0.50% | 161613 | 65274.66 | 0.34% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1393792 | 28281.22 | 1.01% | | 300077 | 国民技术 | 22.37 | -94.40 | +0.11 | +0.49% | 120579 | 27347.02 | 2.13% | | 688177 | 百奥泰 | 26.68 | -27.73 | +0.13 | +0.49% | 13779.34 | 3692.199 | 0.33% | | 000541 | 佛山照明 | 6.20 | 25.81 | +0.03 | +0.49% | 56134 | 3487.94 | 0.46% | | 002209 | 达意隆 | 14.48 | 21.82 | +0.07 | +0.49% | 32768 | 4778.02 | 2.10% | | 301392 | 汇成真空 | 140.47 | 271.96 | +0.67 | +0.48% | 13761 | 19543.68 | 3.37% | | 002876 | 三利谱 | 23.13 | 79.38 | +0.11 | +0.48% | 15896 | 3703 | 1.07% | | 002351 | 漫步者 | 12.77 | 26.45 | +0.06 | +0.47% | 80095 | 10236.11 | 1.54% | | 002681 | 奋达科技 | 6.57 | 420.66 | +0.03 | +0.46% | 227119 | 15008.1 | 1.48% | | 002192 | 融捷股份 | 40.13 | 77.37 | +0.18 | +0.45% | 127458 | 52055 | 4.92% | | 001382 | 新亚电缆 | 21.00 | 64.26 | +0.09 | +0.43% | 27108 | 5728.82 | 4.37% | | 002399 | 海普瑞 | 11.69 | 42.36 | +0.05 | +0.43% | 25904 | 3026.45 | 0.21% | | 603882 | 金域医学 | 28.11 | -23.43 | +0.12 | +0.43% | 19003 | 5353.25 | 0.41% | | 002672 | 东江环保 | 4.70 | -6.30 | +0.02 | +0.43% | 36687 | 1729.42 | 0.41% | | 301011 | 华立科技 | 26.66 | 48.82 | +0.11 | +0.41% | 16920 | 4554.74 | 1.21% | | 600030 | 中信证券 | 29.21 | 17.42 | +0.12 | +0.41% | 1066271 | 312466.3 | 0.95% | | 001308 | 康冠科技 | 21.95 | 19.09 | +0.09 | +0.41% | 15980 | 3515.29 | 0.32% | | 003035 | 南网能源 | 4.94 | -382.14 | +0.02 | +0.41% | 369123 | 18354.2 | 0.97% | | 301038 | 深水规院 | 24.75 | 4023.57 | +0.10 | +0.41% | 24984 | 6248.16 | 1.12% | | 002972 | 科安达 | 12.40 | 36.49 | +0.05 | +0.40% | 17089 | 2118.68 | 1.27% | | 301223 | 中荣股份 | 17.55 | 22.39 | +0.07 | +0.40% | 9151 | 1612.53 | 0.82% | | 920039 | 国义招标 | 12.60 | 41.59 | +0.05 | +0.40% | 15235 | 1948.548 | 0.99% | | 002402 | 和而泰 | 50.66 | 90.10 | +0.20 | +0.40% | 671775.1 | 343628.4 | 8.34% | | 000601 | 韶能股份 | 5.07 | 911.83 | +0.02 | +0.40% | 102947 | 5206.22 | 0.97% | | 601238 | 广汽集团 | 7.74 | -24.43 | +0.03 | +0.39% | 286491 | 22217.68 | 0.39% | | 000009 | 中国宝安 | 10.84 | 126.73 | +0.04 | +0.37% | 288348 | 31357.79 | 1.12% | | 000717 | 中南股份 | 2.74 | -8.86 | +0.01 | +0.37% | 196956 | 5417.05 | 0.81% | | 688389 | 普门科技 | 13.79 | 20.02 | +0.05 | +0.36% | 32307.79 | 4477.737 | 0.75% | | 002292 | 奥飞娱乐 | 8.34 | -40.66 | +0.03 | +0.36% | 114036 | 9552.3 | 1.12% | | 000028 | 国药一致 | 25.25 | 24.88 | +0.09 | +0.36% | 17880 | 4507.44 | 0.37% | | 300752 | 隆利科技 | 20.01 | 45.46 | +0.07 | +0.35% | 32622 | 6590.12 | 2.07% | | 301382 | 蜂助手 | 31.90 | 66.09 | +0.11 | +0.35% | 32152 | 10322.23 | 1.82% | | 688559 | 海目星 | 37.85 | -9.16 | +0.13 | +0.34% | 57207.07 | 21938.12 | 2.31% | | 001338 | 永顺泰 | 11.67 | 19.45 | +0.04 | +0.34% | 46077 | 5369.56 | 1.95% | | 300206 | 理邦仪器 | 11.74 | 35.54 | +0.04 | +0.34% | 33651 | 3968.81 | 0.99% | | 301396 | 宏景科技 | 67.60 | -1796.17 | +0.23 | +0.34% | 30763 | 21022.69 | 4.04% | | 920491 | 奥迪威 | 29.78 | 46.03 | +0.10 | +0.34% | 21654 | 6470.668 | 1.87% | | 300576 | 容大感光 | 36.14 | 111.04 | +0.12 | +0.33% | 46469 | 16933.81 | 2.00% | | 603978 | 深圳新星 | 21.20 | -17.47 | +0.07 | +0.33% | 95951 | 21131.02 | 4.55% | | 600185 | 珠免集团 | 6.10 | -9.32 | +0.02 | +0.33% | 253555 | 15457.43 | 1.35% | | 002660 | 茂硕电源 | 9.15 | -114.65 | +0.03 | +0.33% | 54028 | 4953.53 | 1.58% | | 002035 | 华帝股份 | 6.27 | 11.63 | +0.02 | +0.32% | 52730 | 3305.55 | 0.68% | | 688383 | 新益昌 | 59.78 | -262.97 | +0.19 | +0.32% | 7978.11 | 4809.41 | 0.78% | | 000523 | 红棉股份 | 3.16 | 11.42 | +0.01 | +0.32% | 101711 | 3219.61 | 0.77% | | 002715 | 登云股份 | 22.20 | 116017.80 | +0.07 | +0.32% | 38353 | 8620.77 | 2.78% | | 688343 | 云天励飞-U | 76.14 | -57.49 | +0.24 | +0.32% | 75775.92 | 58596.9 | 2.87% | | 301332 | 德尔玛 | 9.58 | 30.90 | +0.03 | +0.31% | 25585 | 2457.87 | 0.97% | | 002833 | 弘亚数控 | 16.13 | 14.93 | +0.05 | +0.31% | 18966 | 3068.31 | 0.66% | | 301091 | 深城交 | 32.42 | 161.31 | +0.10 | +0.31% | 45948 | 14986.26 | 0.87% | | 300404 | 博济医药 | 9.75 | 264.63 | +0.03 | +0.31% | 52622 | 5148.63 | 1.87% | | 002757 | 南兴股份 | 16.76 | -17.64 | +0.05 | +0.30% | 28251 | 4762.29 | 1.00% | | 601228 | 广州港 | 3.40 | 28.22 | +0.01 | +0.29% | 181308 | 6155.23 | 0.24% | | 920871 | 派特尔 | 17.06 | 65.93 | +0.05 | +0.29% | 4648 | 794.8012 | 1.05% | | 301373 | 凌玮科技 | 31.48 | 24.58 | +0.09 | +0.29% | 4211 | 1328.84 | 1.09% | | 688132 | 邦彦技术 | 17.81 | -20.13 | +0.05 | +0.28% | 7741.61 | 1392.994 | 0.71% | | 002763 | 汇洁股份 | 7.28 | 46.26 | +0.02 | +0.28% | 39727 | 2889.31 | 1.31% | | 301363 | 美好医疗 | 22.25 | 40.98 | +0.06 | +0.27% | 30935 | 6951.22 | 0.83% | | 300932 | 三友联众 | 11.13 | 54.30 | +0.03 | +0.27% | 25508 | 2855.97 | 1.12% | | 301510 | 固高科技 | 30.08 | 220.20 | +0.08 | +0.27% | 34593 | 10510.14 | 1.24% | | 002881 | 美格智能 | 45.18 | 63.71 | +0.12 | +0.27% | 28028 | 12732.03 | 1.53% | | 920110 | 雷特科技 | 37.79 | 31.37 | +0.10 | +0.27% | 3115 | 1177.729 | 1.92% | | 688628 | 优利德 | 34.08 | 21.39 | +0.09 | +0.26% | 10622.52 | 3640.147 | 0.95% | | 002797 | 第一创业 | 7.68 | 32.63 | +0.02 | +0.26% | 422038 | 32540.22 | 1.00% | | 002031 | 巨轮智能 | 7.70 | -62.61 | +0.02 | +0.26% | 334691 | 25976.98 | 1.73% | | 301177 | 迪阿股份 | 32.44 | 134.96 | +0.08 | +0.25% | 17295 | 5600.62 | 0.43% | | 002837 | 英维克 | 69.04 | 135.12 | +0.17 | +0.25% | 430971 | 299571.3 | 5.07% | | 001322 | 箭牌家居 | 8.13 | 137.44 | +0.02 | +0.25% | 19434 | 1586.27 | 1.17% | | 002884 | 凌霄泵业 | 16.86 | 13.13 | +0.04 | +0.24% | 22707 | 3824.7 | 0.83% | | 000055 | 方大集团 | 4.23 | 100.26 | +0.01 | +0.24% | 92928 | 3942.62 | 1.37% | | 300691 | 联合光电 | 17.14 | -464.97 | +0.04 | +0.23% | 28409 | 4907.47 | 1.29% | | 000088 | 盐田港 | 4.48 | 16.94 | +0.01 | +0.22% | 182935 | 8182.09 | 0.58% | | 688209 | 英集芯 | 22.54 | 70.57 | +0.05 | +0.22% | 149703.8 | 34357.31 | 3.49% | | 002775 | 文科股份 | 4.60 | -25.28 | +0.01 | +0.22% | 274534 | 12774.8 | 5.82% | | 002548 | 金新农 | 4.74 | 81.05 | +0.01 | +0.21% | 181908 | 8653.489 | 2.26% | | 300328 | 宜安科技 | 14.67 | -507.46 | +0.03 | +0.20% | 183399 | 27231.03 | 2.67% | | 301042 | 安联锐视 | 64.58 | 118.43 | +0.13 | +0.20% | 53568 | 35419.53 | 8.12% | | 000016 | 深康佳A | 4.98 | -4.63 | +0.01 | +0.20% | 148216 | 7415.1 | 0.93% | | 300377 | 赢时胜 | 20.00 | -33.40 | +0.04 | +0.20% | 97190 | 19614.17 | 1.47% | | 300482 | 万孚生物 | 21.19 | 25.11 | +0.04 | +0.19% | 18501 | 3923.67 | 0.43% | | 301268 | 铭利达 | 21.21 | -21.02 | +0.04 | +0.19% | 20038 | 4304.39 | 0.57% | | 300675 | 建科院 | 16.05 | -107.45 | +0.03 | +0.19% | 98357 | 16077.86 | 6.71% | | 920821 | 则成电子 | 26.76 | 137.14 | +0.05 | +0.19% | 10471 | 2829.573 | 1.44% | | 000507 | 珠海港 | 5.45 | 18.35 | +0.01 | +0.18% | 57844 | 3152.99 | 0.64% | | 300424 | 航新科技 | 16.55 | -42.84 | +0.03 | +0.18% | 88183 | 14787.45 | 3.60% | | 688020 | 方邦股份 | 55.45 | -48.83 | +0.10 | +0.18% | 14749.58 | 8260.176 | 1.79% | | 688530 | 欧莱新材 | 16.73 | 475.94 | +0.03 | +0.18% | 15035.76 | 2539.9 | 2.22% | | 002830 | 名雕股份 | 16.88 | 56.78 | +0.03 | +0.18% | 13491 | 2285.47 | 2.02% | | 000999 | 华润三九 | 28.41 | 16.98 | +0.05 | +0.18% | 91613 | 25905 | 0.55% | | 002465 | 海格通信 | 11.67 | -206.62 | +0.02 | +0.17% | 354660 | 41731.55 | 1.43% | | 920185 | 贝特瑞 | 29.77 | 36.64 | +0.05 | +0.17% | 78253 | 23659.37 | 0.71% | | 000529 | 广弘控股 | 6.00 | 28.12 | +0.01 | +0.17% | 50837 | 3054.97 | 0.89% | | 301602 | 超研股份 | 24.13 | 66.14 | +0.04 | +0.17% | 8944 | 2165.99 | 1.53% | | 688625 | 呈和科技 | 36.79 | 25.68 | +0.06 | +0.16% | 18443.85 | 6803.318 | 0.98% | | 002898 | *ST赛隆 | 12.53 | -44.33 | +0.02 | +0.16% | 10553 | 1330.18 | 1.04% | | 002572 | 索菲亚 | 12.54 | 10.73 | +0.02 | +0.16% | 58706 | 7343.99 | 0.90% | | 688655 | 迅捷兴 | 19.04 | -291.20 | +0.03 | +0.16% | 17182.18 | 3302.078 | 1.29% | | 301178 | 天亿马 | 66.40 | -139.75 | +0.10 | +0.15% | 27634 | 18840.13 | 5.59% | | 002227 | 奥特迅 | 14.16 | -54.51 | +0.02 | +0.14% | 171234 | 24317.21 | 6.96% | | 688575 | 亚辉龙 | 14.36 | 52.92 | +0.02 | +0.14% | 16060.01 | 2305.166 | 0.28% | | 300781 | 因赛集团 | 36.91 | -145.19 | +0.05 | +0.14% | 13671 | 5074.55 | 1.13% | | 301308 | 江波龙 | 178.14 | -929.48 | +0.24 | +0.13% | 157390 | 281865.9 | 5.74% | | 300047 | 天源迪科 | 15.46 | 358.82 | +0.02 | +0.13% | 131937 | 20557.94 | 2.41% | | 300634 | 彩讯股份 | 24.28 | 44.26 | +0.03 | +0.12% | 65769 | 16127.15 | 1.51% | | 600332 | 白云山 | 25.53 | 14.81 | +0.03 | +0.12% | 68090 | 17347.19 | 0.48% | | 920374 | 云里物里 | 25.54 | 151.54 | +0.03 | +0.12% | 5864 | 1499.879 | 1.72% | | 002676 | 顺威股份 | 9.01 | 92.80 | +0.01 | +0.11% | 82969 | 7552.32 | 1.15% | | 002990 | 盛视科技 | 28.65 | 66.79 | +0.03 | +0.10% | 38958 | 11264.76 | 2.91% | | 301595 | 太力科技 | 38.94 | 55.25 | +0.04 | +0.10% | 5137 | 2008.7 | 2.22% | | 688612 | 威迈斯 | 39.05 | 35.85 | +0.04 | +0.10% | 16322.17 | 6371.752 | 0.65% | | 600894 | 广日股份 | 9.95 | 10.59 | +0.01 | +0.10% | 33495 | 3344.44 | 0.40% | | 000333 | 美的集团 | 72.87 | 12.80 | +0.07 | +0.10% | 263330 | 191740.6 | 0.38% | | 002583 | 海能达 | 10.93 | -5.59 | +0.01 | +0.09% | 196959 | 21640.68 | 1.54% | | 000001 | 平安银行 | 11.41 | 5.09 | +0.01 | +0.09% | 878914 | 99765.47 | 0.45% | | 603630 | 拉芳家化 | 23.55 | 502.79 | +0.02 | +0.08% | 25495 | 6071.81 | 1.13% | | 000828 | 东莞控股 | 11.89 | 11.82 | +0.01 | +0.08% | 51553 | 6131.83 | 0.50% | | 300146 | 汤臣倍健 | 12.27 | 41.65 | +0.01 | +0.08% | 204438 | 25129.24 | 1.82% | | 301503 | 智迪科技 | 36.85 | 23.83 | +0.03 | +0.08% | 8508 | 3165.87 | 4.25% | | 000712 | 锦龙股份 | 13.67 | 141.26 | +0.01 | +0.07% | 124114 | 17047.69 | 1.39% | | 003028 | 振邦智能 | 30.52 | 26.63 | +0.02 | +0.07% | 6347 | 1944.77 | 0.90% | | 001201 | 东瑞股份 | 15.51 | 83.79 | +0.01 | +0.06% | 19087 | 2964.66 | 0.94% | | 600999 | 招商证券 | 17.00 | 13.66 | +0.01 | +0.06% | 435488 | 74174.79 | 0.59% | | 300854 | 中兰环保 | 18.93 | 305.40 | +0.01 | +0.05% | 21358 | 4092.59 | 2.63% | | 000099 | 中信海直 | 21.49 | 51.42 | +0.01 | +0.05% | 83091 | 17980.32 | 1.07% | | 688318 | 财富趋势 | 140.26 | 115.67 | +0.02 | +0.01% | 24604.8 | 34934.62 | 0.96% | | 000002 | 万科A | 6.32 | -1.46 | 0.00 | 0.00% | 713539.1 | 45100.55 | 0.73% | | 000012 | 南玻A | 4.63 | -36.29 | 0.00 | 0.00% | 82751 | 3827.91 | 0.42% | | 000048 | 京基智农 | 16.81 | 12.65 | 0.00 | 0.00% | 76181 | 12799.36 | 1.45% | | 000056 | 皇庭国际 | 2.31 | -4.03 | 0.00 | 0.00% | 391599 | 9134.32 | 4.33% | | 000069 | 华侨城A | 2.41 | -1.85 | 0.00 | 0.00% | 548087 | 13245.6 | 0.79% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 140150 | 3471.59 | 0.53% | | 000429 | 粤高速A | 11.64 | 13.80 | 0.00 | 0.00% | 135138 | 15599.98 | 1.04% | | 600428 | 中远海特 | 7.05 | 11.90 | 0.00 | 0.00% | 244251 | 17200.22 | 1.00% | | 000100 | TCL科技 | 4.11 | 34.86 | 0.00 | 0.00% | 1884954 | 77730.12 | 1.04% | | 002060 | 广东建工 | 3.71 | 13.13 | 0.00 | 0.00% | 181898 | 6785.44 | 1.16% | | 002181 | 粤传媒 | 8.64 | 54.99 | 0.00 | 0.00% | 671728.9 | 58283.37 | 5.92% | | 300044 | ST赛为 | 4.18 | -6.03 | 0.00 | 0.00% | 135076 | 5674.79 | 1.89% | | 300094 | 国联水产 | 3.58 | -3.11 | 0.00 | 0.00% | 140434 | 5042.33 | 1.27% | | 300197 | 节能铁汉 | 2.10 | -2.25 | 0.00 | 0.00% | 239921 | 5062.92 | 0.81% | | 002638 | 勤上股份 | 2.67 | -15.05 | 0.00 | 0.00% | 254834 | 6867.47 | 1.89% | | 002647 | *ST仁东 | 6.91 | -20.93 | 0.00 | 0.00% | 168870 | 11768.11 | 2.49% | | 603808 | 歌力思 | 8.17 | -10.65 | 0.00 | 0.00% | 34692 | 2843.67 | 0.94% | | 300562 | 乐心医疗 | 13.70 | 43.52 | 0.00 | 0.00% | 27777 | 3830.75 | 1.71% | | 300638 | 广和通 | 28.25 | 39.15 | 0.00 | 0.00% | 150637 | 43059.88 | 2.83% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 15.15 | -28.60 | 0.00 | 0.00% | 54934.95 | 8450.473 | 1.35% | | 001313 | 粤海饲料 | 7.03 | -145.38 | 0.00 | 0.00% | 26359 | 1858.67 | 0.38% | | 603348 | 文灿股份 | 21.91 | 148.63 | -0.01 | -0.05% | 44560 | 9829.52 | 1.42% | | 300601 | 康泰生物 | 16.24 | 245.62 | -0.01 | -0.06% | 84144 | 13747.82 | 0.93% | | 002052 | 同洲电子 | 15.78 | 38.45 | -0.01 | -0.06% | 165965 | 26358.06 | 2.41% | | 002989 | 中天精装 | 27.34 | -13.51 | -0.02 | -0.07% | 27919 | 7798.4 | 1.49% | | 600183 | 生益科技 | 54.25 | 59.03 | -0.04 | -0.07% | 382441 | 212719.5 | 1.60% | | 920469 | 富恒新材 | 13.32 | 223.50 | -0.01 | -0.08% | 14047 | 1879.851 | 1.36% | | 002980 | 华盛昌 | 22.77 | 36.64 | -0.02 | -0.09% | 19400 | 4482.94 | 1.93% | | 300147 | ST香雪 | 10.92 | -7.54 | -0.01 | -0.09% | 97765 | 10706.32 | 1.49% | | 600548 | 深高速 | 10.17 | 19.39 | -0.01 | -0.10% | 41326 | 4188.85 | 0.24% | | 300676 | 华大基因 | 46.52 | -21.27 | -0.05 | -0.11% | 24103 | 11274.34 | 0.58% | | 002786 | 银宝山新 | 8.97 | -19.59 | -0.01 | -0.11% | 46799 | 4220.45 | 0.95% | | 300852 | 四会富仕 | 37.48 | 45.10 | -0.05 | -0.13% | 41253 | 15710.26 | 2.82% | | 002889 | 东方嘉盛 | 14.68 | 39.06 | -0.02 | -0.14% | 16839 | 2480.25 | 0.67% | | 002327 | 富安娜 | 7.12 | 13.87 | -0.01 | -0.14% | 35766 | 2548.57 | 0.73% | | 002180 | 纳思达 | 21.24 | -56.32 | -0.03 | -0.14% | 98756 | 21038.24 | 0.72% | | 600098 | 广州发展 | 6.89 | 10.88 | -0.01 | -0.14% | 233263 | 16000.04 | 0.67% | | 301128 | 强瑞技术 | 82.17 | 80.99 | -0.12 | -0.15% | 22918 | 18870.25 | 2.60% | | 002869 | 金溢科技 | 27.10 | 94.72 | -0.04 | -0.15% | 30759 | 8472.6 | 1.93% | | 920001 | 纬达光电 | 20.23 | 116.46 | -0.03 | -0.15% | 6172 | 1258.426 | 0.70% | | 002295 | 精艺股份 | 13.08 | 167.84 | -0.02 | -0.15% | 175655 | 22834.39 | 7.02% | | 301630 | 同宇新材 | 179.39 | 53.38 | -0.28 | -0.16% | 4233 | 7647.02 | 4.23% | | 688726 | 拉普拉斯 | 43.53 | 22.77 | -0.07 | -0.16% | 8063.94 | 3531.997 | 2.22% | | 688548 | 广钢气体 | 12.17 | 69.90 | -0.02 | -0.16% | 104087.6 | 12776.46 | 1.51% | | 000782 | 恒申新材 | 5.64 | -40.10 | -0.01 | -0.18% | 169858 | 9744.471 | 3.22% | | 301488 | 豪恩汽电 | 149.62 | 134.86 | -0.28 | -0.19% | 20489 | 31130.41 | 8.75% | | 600325 | 华发股份 | 5.07 | -98.71 | -0.01 | -0.20% | 210226 | 10673.74 | 0.76% | | 300832 | 新产业 | 60.82 | 28.17 | -0.12 | -0.20% | 25057 | 15172.13 | 0.37% | | 603160 | 汇顶科技 | 75.84 | 49.14 | -0.15 | -0.20% | 59320 | 45689.8 | 1.28% | | 300737 | 科顺股份 | 4.99 | -1944.67 | -0.01 | -0.20% | 52975 | 2649.13 | 0.60% | | 300686 | 智动力 | 14.87 | -28.47 | -0.03 | -0.20% | 146041 | 22574.2 | 8.61% | | 300622 | 博士眼镜 | 29.37 | 62.38 | -0.06 | -0.20% | 42824 | 12614.7 | 2.75% | | 688112 | 鼎阳科技 | 36.62 | 44.77 | -0.08 | -0.22% | 14843.1 | 5514.993 | 0.93% | | 003039 | 顺控发展 | 13.36 | 30.60 | -0.03 | -0.22% | 23249 | 3118.44 | 0.38% | | 002167 | 东方锆业 | 12.93 | 37.69 | -0.03 | -0.23% | 198763 | 25950.82 | 2.62% | | 002152 | 广电运通 | 12.35 | 34.56 | -0.03 | -0.24% | 186578 | 23210.56 | 0.75% | | 301283 | 聚胶股份 | 40.90 | 32.28 | -0.10 | -0.24% | 8465 | 3486.52 | 1.85% | | 301018 | 申菱环境 | 61.05 | 104.56 | -0.15 | -0.25% | 69505 | 43202.91 | 3.49% | | 002594 | 比亚迪 | 104.17 | 22.54 | -0.26 | -0.25% | 299950 | 314126.6 | 0.86% | | 300711 | 广哈通信 | 19.95 | 59.25 | -0.05 | -0.25% | 24804 | 5021 | 1.00% | | 000066 | 中国长城 | 15.92 | -55.90 | -0.04 | -0.25% | 448478 | 72063.98 | 1.39% | | 000893 | 亚钾国际 | 39.52 | 23.79 | -0.10 | -0.25% | 54432 | 21677.89 | 0.67% | | 000036 | 华联控股 | 3.95 | 584.07 | -0.01 | -0.25% | 122886 | 4901.7 | 0.88% | | 002723 | 小崧股份 | 7.82 | -9.86 | -0.02 | -0.26% | 79329 | 6253.98 | 2.50% | | 002400 | 省广集团 | 7.76 | 131.68 | -0.02 | -0.26% | 447690 | 35006.57 | 2.59% | | 002492 | 恒基达鑫 | 7.67 | 44.00 | -0.02 | -0.26% | 73958 | 5754.04 | 1.86% | | 001914 | 招商积余 | 11.22 | 13.53 | -0.03 | -0.27% | 40646 | 4563.24 | 0.38% | | 600872 | 中炬高新 | 18.35 | 17.86 | -0.05 | -0.27% | 33687 | 6195.06 | 0.44% | | 601330 | 绿色动力 | 7.06 | 14.92 | -0.02 | -0.28% | 47908 | 3372.01 | 0.48% | | 002906 | 华阳集团 | 30.32 | 22.55 | -0.09 | -0.30% | 92488 | 28304.48 | 1.76% | | 300014 | 亿纬锂能 | 76.06 | 43.91 | -0.23 | -0.30% | 478749 | 371277 | 2.57% | | 000011 | 深物业A | 9.73 | -5.23 | -0.03 | -0.31% | 124704 | 12197.69 | 2.37% | | 002063 | 远光软件 | 6.21 | 37.93 | -0.02 | -0.32% | 311522 | 19516.56 | 1.77% | | 002816 | *ST和科 | 21.63 | -65.98 | -0.07 | -0.32% | 22140 | 4862.43 | 2.21% | | 002543 | 万和电气 | 11.80 | 12.88 | -0.04 | -0.34% | 27763 | 3288.99 | 0.42% | | 600685 | 中船防务 | 25.93 | 48.43 | -0.09 | -0.35% | 70000 | 18291.83 | 0.85% | | 688518 | 联赢激光 | 22.95 | 45.47 | -0.08 | -0.35% | 53048.04 | 12391.4 | 1.55% | | 300149 | 睿智医药 | 11.19 | -40.32 | -0.04 | -0.36% | 88712 | 10027.86 | 1.87% | | 603288 | 海天味业 | 38.94 | 33.49 | -0.14 | -0.36% | 89898 | 35069.6 | 0.16% | | 002419 | 天虹股份 | 5.43 | 82.82 | -0.02 | -0.37% | 97300 | 5298.64 | 0.83% | | 000039 | 中集集团 | 8.08 | 12.87 | -0.03 | -0.37% | 207047 | 16770.35 | 0.90% | | 300989 | 蕾奥规划 | 16.27 | -87.10 | -0.07 | -0.43% | 17753 | 2901.55 | 1.18% | | 600036 | 招商银行 | 41.41 | 7.03 | -0.18 | -0.43% | 568363 | 235860.8 | 0.28% | | 000531 | 穗恒运A | 6.88 | 24.58 | -0.03 | -0.43% | 355041 | 24468.8 | 3.90% | | 688175 | 高凌信息 | 22.89 | -47.10 | -0.10 | -0.43% | 12367.67 | 2867.012 | 0.96% | | 002736 | 国信证券 | 13.73 | 13.46 | -0.06 | -0.44% | 367570 | 50829.65 | 0.38% | | 920075 | 柏星龙 | 29.73 | 54.89 | -0.13 | -0.44% | 5782 | 1739.194 | 1.66% | | 603043 | 广州酒家 | 15.99 | 19.17 | -0.07 | -0.44% | 23680 | 3784.11 | 0.42% | | 000921 | 海信家电 | 25.07 | 10.19 | -0.11 | -0.44% | 76959 | 19396.02 | 0.84% | | 002880 | 卫光生物 | 26.66 | 24.06 | -0.12 | -0.45% | 6762 | 1806.33 | 0.30% | | 002922 | 伊戈尔 | 22.20 | 42.48 | -0.10 | -0.45% | 332479 | 74507.4 | 8.87% | | 300235 | 方直科技 | 12.86 | 306.45 | -0.06 | -0.46% | 105794 | 13679.83 | 5.21% | | 300529 | 健帆生物 | 21.14 | 25.68 | -0.10 | -0.47% | 31952 | 6792.68 | 0.62% | | 300962 | 中金辐照 | 16.68 | 40.03 | -0.08 | -0.48% | 14675 | 2463.87 | 0.56% | | 000061 | 农产品 | 8.16 | 44.93 | -0.04 | -0.49% | 123770 | 10162.1 | 0.73% | | 600383 | 金地集团 | 4.08 | -2.85 | -0.02 | -0.49% | 558941 | 22894.27 | 1.24% | | 600380 | 健康元 | 12.00 | 15.74 | -0.06 | -0.50% | 140833 | 16990.6 | 0.77% | | 002735 | 王子新材 | 15.77 | -93.32 | -0.08 | -0.50% | 197616 | 31609.99 | 7.05% | | 000063 | 中兴通讯 | 48.37 | 29.86 | -0.26 | -0.53% | 1708234 | 834587.8 | 4.24% | | 002705 | 新宝股份 | 14.87 | 10.47 | -0.08 | -0.54% | 48665 | 7263.05 | 0.60% | | 920556 | 雅达股份 | 11.09 | 61.44 | -0.06 | -0.54% | 20393 | 2275.039 | 1.73% | | 002959 | 小熊电器 | 47.82 | 22.64 | -0.26 | -0.54% | 11296 | 5400.21 | 0.74% | | 301362 | 民爆光电 | 42.11 | 20.96 | -0.23 | -0.54% | 4944 | 2094.22 | 1.67% | | 688522 | 纳睿雷达 | 38.35 | 91.01 | -0.21 | -0.54% | 35112.42 | 13620.7 | 2.90% | | 300568 | 星源材质 | 12.72 | 77.21 | -0.07 | -0.55% | 406435 | 52550.65 | 3.33% | | 920866 | 绿亨科技 | 8.85 | 34.17 | -0.05 | -0.56% | 11260 | 1001.748 | 1.20% | | 002911 | 佛燃能源 | 12.37 | 18.23 | -0.07 | -0.56% | 202460 | 25186.92 | 1.59% | | 002436 | 兴森科技 | 19.42 | -174.68 | -0.11 | -0.56% | 552759 | 109188.2 | 3.66% | | 688683 | 莱尔科技 | 31.75 | 124.02 | -0.18 | -0.56% | 6650.32 | 2133.562 | 0.43% | | 688268 | 华特气体 | 62.62 | 45.24 | -0.36 | -0.57% | 21679.17 | 13763.45 | 1.80% | | 600589 | 大位科技 | 6.95 | 123.73 | -0.04 | -0.57% | 425858 | 29634.24 | 2.88% | | 002045 | 国光电器 | 15.58 | 41.24 | -0.09 | -0.57% | 184355 | 29023.74 | 3.28% | | 002584 | 西陇科学 | 8.61 | -89.57 | -0.05 | -0.58% | 159673 | 13849.32 | 3.41% | | 301629 | 矽电股份 | 187.01 | 137.89 | -1.09 | -0.58% | 8317 | 15765.47 | 7.97% | | 002544 | 普天科技 | 23.82 | -331.29 | -0.14 | -0.58% | 96456 | 23241.17 | 1.42% | | 688138 | 清溢光电 | 28.68 | 51.55 | -0.17 | -0.59% | 30817.99 | 9003.616 | 1.16% | | 600323 | 瀚蓝环境 | 28.22 | 13.20 | -0.17 | -0.60% | 58483 | 16569.9 | 0.72% | | 688721 | 龙图光罩 | 48.38 | 83.27 | -0.30 | -0.62% | 9928.229 | 4867.179 | 2.84% | | 000031 | 大悦城 | 3.20 | -5.48 | -0.02 | -0.62% | 141439 | 4566.71 | 0.33% | | 603336 | 宏辉果蔬 | 9.52 | 457.06 | -0.06 | -0.63% | 160853 | 15634.51 | 2.64% | | 688114 | 华大智造 | 66.35 | -68.05 | -0.42 | -0.63% | 24526.86 | 16298.96 | 0.59% | | 300589 | 江龙船艇 | 12.32 | -200.86 | -0.08 | -0.65% | 75463 | 9428.449 | 3.26% | | 600048 | 保利发展 | 7.70 | 315.59 | -0.05 | -0.65% | 1034496 | 80108.49 | 0.86% | | 600446 | 金证股份 | 16.72 | -98.10 | -0.11 | -0.65% | 165765 | 28102.1 | 1.76% | | 300085 | 银之杰 | 46.56 | -248.18 | -0.31 | -0.66% | 163871 | 77398.97 | 2.51% | | 000513 | 丽珠集团 | 37.12 | 15.46 | -0.25 | -0.67% | 43712 | 16282.12 | 0.75% | | 603725 | 天安新材 | 10.32 | 26.61 | -0.07 | -0.67% | 68260 | 7115.67 | 2.38% | | 002920 | 德赛西威 | 124.06 | 28.82 | -0.86 | -0.69% | 93323 | 116429.4 | 1.69% | | 301348 | 蓝箭电子 | 24.52 | 492.46 | -0.17 | -0.69% | 268054 | 66863.45 | 17.28% | | 300961 | 深水海纳 | 17.14 | -11.55 | -0.12 | -0.70% | 72770 | 12605.15 | 4.77% | | 002683 | 广东宏大 | 38.48 | 29.58 | -0.27 | -0.70% | 78689 | 30691.22 | 1.19% | | 920267 | 鑫汇科 | 27.20 | 87.50 | -0.20 | -0.73% | 3981 | 1102.445 | 1.37% | | 300917 | 特发服务 | 41.35 | 56.73 | -0.31 | -0.74% | 23743 | 9934.08 | 1.40% | | 300506 | *ST名家 | 3.91 | -13.77 | -0.03 | -0.76% | 29799 | 1170.72 | 0.46% | | 001872 | 招商港口 | 20.38 | 11.00 | -0.16 | -0.78% | 36784 | 7489.04 | 0.21% | | 300888 | 稳健医疗 | 38.46 | 27.88 | -0.31 | -0.80% | 37600 | 14555.09 | 0.65% | | 300909 | 汇创达 | 33.44 | 64.81 | -0.27 | -0.80% | 32435 | 10876.32 | 2.64% | | 301365 | 矩阵股份 | 25.82 | 91.34 | -0.21 | -0.81% | 171044 | 44683.36 | 36.90% | | 300498 | 温氏股份 | 18.43 | 10.79 | -0.15 | -0.81% | 281124 | 52205.38 | 0.47% | | 002916 | 深南电路 | 194.73 | 57.70 | -1.62 | -0.83% | 83496 | 167093.6 | 1.26% | | 002163 | 海南发展 | 10.80 | -16.62 | -0.09 | -0.83% | 739704 | 82064.86 | 9.21% | | 301538 | 骏鼎达 | 81.32 | 33.52 | -0.68 | -0.83% | 10456 | 8648.78 | 3.35% | | 001316 | 润贝航科 | 30.92 | 29.30 | -0.26 | -0.83% | 12030 | 3741.71 | 1.08% | | 600673 | 东阳光 | 20.17 | 79.75 | -0.17 | -0.84% | 366084 | 74789.2 | 1.22% | | 002831 | 裕同科技 | 25.40 | 15.96 | -0.22 | -0.86% | 22140 | 5655.81 | 0.43% | | 000524 | 岭南控股 | 13.71 | 57.48 | -0.12 | -0.87% | 187230 | 25979.96 | 2.79% | | 300790 | 宇瞳光学 | 29.54 | 53.50 | -0.26 | -0.87% | 81411 | 24356.3 | 2.51% | | 000019 | 深粮控股 | 6.79 | 21.02 | -0.06 | -0.88% | 55864 | 3802 | 1.34% | | 301123 | 奕东电子 | 42.36 | -172.65 | -0.38 | -0.89% | 53608 | 23087.01 | 2.29% | | 601515 | 东峰集团 | 4.36 | -19.31 | -0.04 | -0.91% | 179424 | 7915.15 | 0.96% | | 002791 | 坚朗五金 | 21.71 | 140.54 | -0.20 | -0.91% | 44177 | 9626.58 | 2.31% | | 300322 | 硕贝德 | 22.51 | -304.31 | -0.21 | -0.92% | 172394 | 39308.31 | 3.91% | | 600866 | 星湖科技 | 7.45 | 9.72 | -0.07 | -0.93% | 190773 | 14269.48 | 1.52% | | 300199 | 翰宇药业 | 21.14 | -1047.41 | -0.20 | -0.94% | 351330 | 74918.28 | 4.71% | | 300824 | 北鼎股份 | 11.44 | 39.96 | -0.11 | -0.95% | 34508 | 3966.09 | 1.09% | | 920275 | 驱动力 | 9.28 | 148.17 | -0.09 | -0.96% | 13465 | 1248.411 | 1.02% | | 002836 | 新宏泽 | 10.25 | 35.93 | -0.10 | -0.97% | 32016 | 3326.94 | 1.39% | | 000017 | 深中华A | 7.15 | 165.92 | -0.07 | -0.97% | 286611 | 20559.31 | 9.46% | | 688525 | 佰维存储 | 103.37 | -138.66 | -1.03 | -0.99% | 206501.1 | 218711.5 | 5.85% | | 001221 | 悍高集团 | 64.92 | 43.30 | -0.67 | -1.02% | 20905 | 13669.34 | 5.99% | | 000025 | 特力A | 17.42 | 52.15 | -0.18 | -1.02% | 63023 | 10958.46 | 1.60% | | 603063 | 禾望电气 | 31.70 | 27.46 | -0.33 | -1.03% | 132349 | 42439.52 | 2.89% | | 688620 | 安凯微 | 12.40 | -48.53 | -0.13 | -1.04% | 106117.1 | 13385.71 | 4.57% | | 301288 | *ST清研 | 16.18 | -111.29 | -0.17 | -1.04% | 4813 | 790.34 | 1.02% | | 688686 | 奥普特 | 127.90 | 92.56 | -1.36 | -1.05% | 6621.55 | 8591.847 | 0.54% | | 300925 | 法本信息 | 23.15 | 86.44 | -0.25 | -1.07% | 100339 | 23595.77 | 2.87% | | 002461 | 珠江啤酒 | 10.18 | 24.42 | -0.11 | -1.07% | 65650 | 6691.15 | 0.30% | | 688321 | 微芯生物 | 29.52 | -273.78 | -0.32 | -1.07% | 61495.6 | 18439.78 | 1.51% | | 000090 | 天健集团 | 3.67 | 16.52 | -0.04 | -1.08% | 278162 | 10272.37 | 1.49% | | 001285 | 瑞立科密 | 52.03 | 32.27 | -0.58 | -1.10% | 39579 | 20763.18 | 9.74% | | 601033 | 永兴股份 | 15.95 | 16.69 | -0.18 | -1.12% | 45340 | 7240.47 | 1.89% | | 002016 | 世荣兆业 | 6.18 | 198.19 | -0.07 | -1.12% | 150338 | 9307 | 1.86% | | 003013 | 地铁设计 | 15.56 | 12.57 | -0.18 | -1.14% | 21034 | 3294.33 | 0.53% | | 300633 | 开立医疗 | 32.67 | 749.79 | -0.38 | -1.15% | 20414 | 6721.56 | 0.79% | | 300760 | 迈瑞医疗 | 222.90 | 29.45 | -2.60 | -1.15% | 54602 | 122842.4 | 0.45% | | 001309 | 德明利 | 180.90 | -264.73 | -2.13 | -1.16% | 138753 | 255599.2 | 8.65% | | 002678 | 珠江钢琴 | 5.06 | -22.90 | -0.06 | -1.17% | 435138 | 21873.11 | 3.21% | | 001323 | 慕思股份 | 26.93 | 15.58 | -0.32 | -1.17% | 8240 | 2233.43 | 0.92% | | 002291 | 遥望科技 | 6.73 | -6.08 | -0.08 | -1.17% | 446683 | 30525.04 | 5.14% | | 300012 | 华测检测 | 14.16 | 25.04 | -0.17 | -1.19% | 496795 | 70731.41 | 3.47% | | 002420 | 毅昌科技 | 7.48 | 52.38 | -0.09 | -1.19% | 100597 | 7612.43 | 2.52% | | 002923 | 润都股份 | 12.93 | -126.94 | -0.16 | -1.22% | 39330 | 5125 | 1.52% | | 301086 | 鸿富瀚 | 72.55 | 77.10 | -0.90 | -1.23% | 13828 | 10099.68 | 2.92% | | 000006 | 深振业A | 12.09 | -12.62 | -0.15 | -1.23% | 1167660 | 143576.3 | 8.65% | | 002210 | 飞马国际 | 4.02 | -4737.96 | -0.05 | -1.23% | 2046178 | 84513.73 | 7.70% | | 301263 | 泰恩康 | 30.48 | 217.76 | -0.38 | -1.23% | 36094 | 11060.3 | 1.19% | | 000060 | 中金岭南 | 5.60 | 19.05 | -0.07 | -1.23% | 765435.1 | 43128.19 | 2.05% | | 301327 | 华宝新能 | 64.11 | 38.64 | -0.81 | -1.25% | 16166 | 10548.79 | 2.12% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.08 | -1.25% | 54967 | 3502.57 | 1.08% | | 300756 | 金马游乐 | 52.23 | 299.39 | -0.67 | -1.27% | 61648 | 32065.61 | 4.70% | | 000533 | 顺钠股份 | 6.85 | 45.70 | -0.09 | -1.30% | 266229 | 18463.71 | 3.89% | | 600868 | 梅雁吉祥 | 3.04 | -46.05 | -0.04 | -1.30% | 1549628 | 47532.63 | 8.16% | | 000021 | 深科技 | 27.04 | 41.47 | -0.36 | -1.31% | 1277799 | 351345.3 | 8.15% | | 688128 | 中国电研 | 30.97 | 23.70 | -0.42 | -1.34% | 46702.29 | 14697.57 | 1.15% | | 600382 | 广东明珠 | 7.37 | 62.38 | -0.10 | -1.34% | 769959.1 | 58418.65 | 10.01% | | 688401 | 路维光电 | 45.48 | 40.92 | -0.62 | -1.34% | 55862.46 | 25867.77 | 2.89% | | 301326 | 捷邦科技 | 120.35 | -169.19 | -1.65 | -1.35% | 12304 | 14853.76 | 4.51% | | 688083 | 中望软件 | 76.71 | 2330.44 | -1.06 | -1.36% | 35104.63 | 27252.12 | 2.07% | | 920925 | 锦好医疗 | 32.28 | 174.06 | -0.45 | -1.37% | 9969 | 3291.355 | 1.80% | | 002625 | 光启技术 | 45.66 | 145.45 | -0.64 | -1.38% | 261397 | 121142.4 | 1.21% | | 002811 | 郑中设计 | 13.54 | 33.35 | -0.19 | -1.38% | 144572 | 19879.84 | 5.11% | | 300468 | 四方精创 | 37.03 | 263.67 | -0.52 | -1.38% | 236379 | 88860.07 | 4.46% | | 002813 | 路畅科技 | 27.39 | -42.69 | -0.39 | -1.40% | 55969 | 15436.66 | 4.67% | | 002511 | 中顺洁柔 | 8.28 | 76.21 | -0.12 | -1.43% | 64562 | 5384.52 | 0.51% | | 002233 | 塔牌集团 | 8.95 | 14.28 | -0.13 | -1.43% | 112594 | 10094.01 | 0.94% | | 301039 | 中集车辆 | 9.51 | 19.27 | -0.14 | -1.45% | 86325 | 8264.24 | 0.59% | | 002967 | 广电计量 | 20.28 | 31.99 | -0.30 | -1.46% | 93059 | 19057.26 | 1.72% | | 003010 | 若羽臣 | 43.84 | 98.13 | -0.65 | -1.46% | 87243 | 38101.71 | 3.86% | | 300791 | 仙乐健康 | 22.68 | 21.01 | -0.34 | -1.48% | 17322 | 3961.92 | 0.68% | | 300340 | 科恒股份 | 13.31 | -16.10 | -0.20 | -1.48% | 83786 | 11268.82 | 3.06% | | 300991 | 创益通 | 39.10 | 264.37 | -0.59 | -1.49% | 20696 | 8213.729 | 2.25% | | 688361 | 中科飞测 | 115.89 | 977.29 | -1.76 | -1.50% | 53257.34 | 62608.91 | 2.14% | | 301013 | 利和兴 | 30.24 | -159.55 | -0.46 | -1.50% | 297496 | 90748.45 | 15.72% | | 300716 | ST泉为 | 13.78 | -20.34 | -0.21 | -1.50% | 15739 | 2190.11 | 0.98% | | 605499 | 东鹏饮料 | 298.35 | 39.07 | -4.65 | -1.53% | 12040 | 36135.04 | 0.23% | | 603848 | 好太太 | 22.03 | 46.39 | -0.35 | -1.56% | 62826 | 13618.93 | 1.56% | | 300723 | 一品红 | 54.68 | -37.42 | -0.87 | -1.57% | 70141 | 38687.6 | 1.68% | | 000534 | 万泽股份 | 15.54 | 37.00 | -0.25 | -1.58% | 59258 | 9343.54 | 1.18% | | 002177 | 御银股份 | 8.07 | 515.77 | -0.13 | -1.59% | 981576.9 | 79875.75 | 14.54% | | 920729 | 永顺生物 | 9.63 | 59.38 | -0.16 | -1.63% | 29675 | 2850.005 | 3.86% | | 002867 | 周大生 | 13.69 | 14.82 | -0.23 | -1.65% | 70835 | 9697.18 | 0.66% | | 300130 | 新国都 | 26.18 | 243.66 | -0.45 | -1.69% | 96489 | 25389.4 | 2.22% | | 002518 | 科士达 | 38.69 | 52.34 | -0.67 | -1.70% | 140777 | 55525.91 | 2.49% | | 301590 | 优优绿能 | 191.03 | 36.21 | -3.35 | -1.72% | 7576 | 14695.65 | 9.28% | | 002762 | *ST金比 | 8.37 | 80.13 | -0.15 | -1.76% | 63689 | 5418.24 | 3.01% | | 920123 | 芭薇股份 | 17.28 | 40.50 | -0.31 | -1.76% | 11531 | 2019.754 | 1.81% | | 688312 | 燕麦科技 | 26.62 | 38.47 | -0.48 | -1.77% | 19567.83 | 5307.529 | 1.34% | | 002957 | 科瑞技术 | 18.81 | 45.73 | -0.34 | -1.78% | 117603 | 22703.62 | 2.81% | | 920976 | 视声智能 | 24.89 | 34.73 | -0.46 | -1.81% | 6352 | 1603.797 | 1.44% | | 001326 | 联域股份 | 51.46 | 91.61 | -0.96 | -1.83% | 10462 | 5438.82 | 4.34% | | 600162 | 香江控股 | 2.14 | -64505.37 | -0.04 | -1.83% | 1208362 | 25881.77 | 3.70% | | 688325 | 赛微微电 | 90.30 | 88.49 | -1.70 | -1.85% | 11546.58 | 10524 | 2.14% | | 301291 | 明阳电气 | 47.04 | 20.32 | -0.93 | -1.94% | 87793 | 42334.71 | 5.43% | | 003012 | 东鹏控股 | 7.50 | 25.78 | -0.15 | -1.96% | 223044 | 16852.33 | 1.95% | | 002611 | 东方精工 | 16.91 | 28.04 | -0.35 | -2.03% | 432644 | 74612.67 | 4.32% | | 002294 | 信立泰 | 55.55 | 99.47 | -1.15 | -2.03% | 43579 | 24402.16 | 0.39% | | 000058 | 深赛格 | 10.11 | 366.35 | -0.21 | -2.03% | 157203 | 16006.41 | 1.60% | | 920080 | 奥美森 | 29.77 | -- | -0.62 | -2.04% | 23596 | 7096.273 | 10.41% | | 002885 | 京泉华 | 23.88 | 152.36 | -0.50 | -2.05% | 362260 | 86521.42 | 15.69% | | 300167 | ST迪威迅 | 6.07 | 168.91 | -0.13 | -2.10% | 82645 | 5080.51 | 2.30% | | 300042 | 朗科科技 | 28.12 | -64.89 | -0.61 | -2.12% | 173794 | 49896.92 | 8.67% | | 688036 | 传音控股 | 74.97 | 21.87 | -1.64 | -2.14% | 106089.1 | 80608.66 | 0.93% | | 002345 | 潮宏基 | 14.12 | 42.47 | -0.31 | -2.15% | 132814 | 18780.02 | 1.53% | | 001979 | 招商蛇口 | 9.95 | 22.15 | -0.22 | -2.16% | 490214 | 49202.87 | 0.58% | | 002289 | *ST宇顺 | 36.90 | -756.67 | -0.84 | -2.23% | 18965 | 7076.67 | 0.68% | | 002973 | 侨银股份 | 15.47 | 26.16 | -0.36 | -2.27% | 70870 | 11079.7 | 3.18% | | 002759 | 天际股份 | 23.61 | -9.21 | -0.55 | -2.28% | 1124507 | 265988.7 | 22.45% | | 603813 | *ST原尚 | 27.08 | -45.29 | -0.64 | -2.31% | 18117 | 4904.47 | 1.73% | | 002774 | 快意电梯 | 9.57 | 30.20 | -0.23 | -2.35% | 138425 | 13390.33 | 4.91% | | 002918 | 蒙娜丽莎 | 16.42 | 182.95 | -0.40 | -2.38% | 82699 | 13825.25 | 3.88% | | 002213 | 大为股份 | 19.77 | -94.14 | -0.51 | -2.51% | 288515 | 58349.71 | 13.97% | | 301500 | 飞南资源 | 17.17 | 47.38 | -0.45 | -2.55% | 92263 | 15937.47 | 6.57% | | 920765 | 美之高 | 21.69 | 351.61 | -0.57 | -2.56% | 13021 | 2845.765 | 2.31% | | 601615 | 明阳智能 | 14.90 | 114.58 | -0.40 | -2.61% | 770968.9 | 116832.4 | 3.39% | | 301112 | 信邦智能 | 46.62 | 164.19 | -1.33 | -2.77% | 16182 | 7634.8 | 1.47% | | 603983 | 丸美生物 | 36.76 | 42.02 | -1.05 | -2.78% | 17291 | 6424.05 | 0.43% | | 300448 | 浩云科技 | 7.12 | -84.70 | -0.21 | -2.86% | 316831 | 22908.01 | 6.82% | | 000776 | 广发证券 | 22.70 | 14.70 | -0.67 | -2.87% | 1061700 | 244425.7 | 1.80% | | 688228 | 开普云 | 178.72 | 296.13 | -5.68 | -3.08% | 31695.79 | 57607.39 | 4.69% | | 688279 | 峰岹科技 | 187.78 | 98.65 | -6.02 | -3.11% | 14258.5 | 27476.61 | 1.54% | | 001212 | 中旗新材 | 49.02 | 985.54 | -1.66 | -3.28% | 51937 | 25866.41 | 3.23% | | 688171 | 纬德信息 | 46.85 | 328.96 | -1.69 | -3.48% | 10655.66 | 5131.197 | 1.27% | | 301319 | 唯特偶 | 39.90 | 60.44 | -1.50 | -3.62% | 37221 | 15149.38 | 3.99% | | 920892 | 广咨国际 | 16.48 | 27.80 | -0.62 | -3.63% | 15240 | 2561.204 | 1.04% | | 300591 | 万里马 | 9.55 | -20.82 | -0.36 | -3.63% | 218086 | 21402.52 | 6.22% | | 300973 | 立高食品 | 42.20 | 23.55 | -1.61 | -3.67% | 27231 | 11724.24 | 2.34% | | 600684 | 珠江股份 | 5.46 | 112.86 | -0.22 | -3.87% | 334060 | 18654.91 | 3.91% | | 300619 | 金银河 | 37.18 | -58.88 | -1.52 | -3.93% | 131418 | 50081.99 | 9.03% | | 002169 | 智光电气 | 7.31 | -19.64 | -0.31 | -4.07% | 623992 | 46230.79 | 8.22% | | 002121 | 科陆电子 | 8.40 | -59.58 | -0.36 | -4.11% | 828807.1 | 70428.46 | 5.92% | | 603863 | 松炀资源 | 18.48 | -17.09 | -0.83 | -4.30% | 176782 | 32689.1 | 8.64% | | 301391 | 卡莱特 | 81.52 | 529.99 | -3.76 | -4.41% | 24369 | 20358.64 | 4.94% | | 000014 | 沙河股份 | 22.44 | -95.93 | -1.09 | -4.63% | 193921 | 44374.85 | 8.01% | | 300464 | 星徽股份 | 6.79 | -6.49 | -0.35 | -4.90% | 389391 | 27055.13 | 10.96% | | 000045 | 深纺织A | 13.21 | 82.90 | -0.71 | -5.10% | 353356 | 47407.59 | 7.73% | | 688788 | 科思科技 | 59.90 | -39.63 | -3.45 | -5.45% | 49225.29 | 30063.66 | 3.14% | | 002311 | 海大集团 | 57.51 | 19.05 | -3.58 | -5.86% | 181709 | 106145.2 | 1.09% | | 300389 | 艾比森 | 18.87 | 48.28 | -1.23 | -6.12% | 358218 | 69392.4 | 15.36% | | 301323 | 新莱福 | 73.74 | 55.81 | -5.45 | -6.88% | 106641 | 78814.5 | 15.91% |
|