|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族数控(301200)专用设备制造业上涨家数:278下跌家数:114平均涨幅:+0.96%平均换手:2.71%总成交额:830.57亿元 更新时间：2025-10-20 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 160641 | 50071.48 | 20.89% | | 301360 | 荣旗科技 | 92.20 | 190.52 | +9.70 | +11.76% | 69699 | 63525.27 | 27.38% | | 600262 | 北方股份 | 24.71 | 20.61 | +2.25 | +10.02% | 220164 | 54014.57 | 12.95% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1256337 | 77087.39 | 2.76% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 23250 | 5540.22 | 1.66% | | 603301 | 振德医疗 | 74.14 | 56.15 | +6.21 | +9.14% | 182746 | 131865 | 6.86% | | 688377 | 迪威尔 | 40.00 | 95.40 | +3.30 | +8.99% | 29513.24 | 11532.89 | 1.52% | | 688551 | 科威尔 | 42.07 | 72.17 | +3.27 | +8.43% | 48743.64 | 20946.98 | 5.80% | | 920152 | 昆工科技 | 24.06 | -39.15 | +1.67 | +7.46% | 54954 | 13068.7 | 6.69% | | 688215 | 瑞晟智能 | 88.27 | 377.36 | +5.93 | +7.20% | 24966.12 | 22208.66 | 4.00% | | 002490 | 山东墨龙 | 7.24 | -28.64 | +0.46 | +6.78% | 1479888 | 105165.6 | 27.32% | | 300753 | 爱朋医疗 | 30.50 | -220.04 | +1.93 | +6.76% | 109759 | 33226.73 | 12.49% | | 688028 | 沃尔德 | 44.57 | 75.97 | +2.76 | +6.60% | 68335.69 | 30034.7 | 4.53% | | 300029 | *ST天龙 | 6.16 | -30.04 | +0.38 | +6.57% | 42979 | 2613.94 | 2.15% | | 301598 | 博科测试 | 70.23 | 38.02 | +4.23 | +6.41% | 20765 | 14490.76 | 14.10% | | 600984 | 建设机械 | 3.78 | -4.68 | +0.22 | +6.18% | 610670 | 23493.31 | 4.86% | | 301456 | 盘古智能 | 33.58 | 76.04 | +1.92 | +6.06% | 83934 | 27975.04 | 13.87% | | 000519 | 中兵红箭 | 19.36 | -65.34 | +1.09 | +5.97% | 633347 | 119953.7 | 4.55% | | 603666 | 亿嘉和 | 30.67 | -41.23 | +1.61 | +5.54% | 69403 | 21152.42 | 3.38% | | 920706 | 铁拓机械 | 22.75 | 40.66 | +1.17 | +5.42% | 30528 | 6852.687 | 7.21% | | 301200 | 大族数控 | 96.30 | 97.28 | +4.93 | +5.40% | 63818 | 61073.8 | 1.51% | | 301122 | 采纳股份 | 25.85 | 107.98 | +1.30 | +5.30% | 45771 | 11687.24 | 6.05% | | 688236 | 春立医疗 | 26.16 | 62.54 | +1.31 | +5.27% | 40520.91 | 10348.52 | 1.40% | | 600388 | 龙净环保 | 15.87 | 20.92 | +0.76 | +5.03% | 329569 | 52135.86 | 2.59% | | 300521 | 爱司凯 | 28.08 | -366.94 | +1.29 | +4.82% | 66090 | 18894.06 | 4.43% | | 688155 | 先惠技术 | 64.92 | 33.17 | +2.93 | +4.73% | 29711.06 | 19280.42 | 2.37% | | 301021 | 英诺激光 | 37.47 | 154.79 | +1.68 | +4.69% | 62845 | 23262.31 | 4.13% | | 300707 | 威唐工业 | 15.42 | 115.43 | +0.66 | +4.47% | 120670 | 18714.75 | 8.42% | | 301105 | 鸿铭股份 | 48.64 | -134.52 | +2.08 | +4.47% | 19255 | 9435.18 | 11.71% | | 688556 | 高测股份 | 11.64 | -23.85 | +0.47 | +4.21% | 344286.3 | 40234.03 | 4.14% | | 688306 | 均普智能 | 12.65 | 1435.20 | +0.51 | +4.20% | 375034.9 | 48124.12 | 3.05% | | 301338 | 凯格精机 | 61.25 | 59.16 | +2.43 | +4.13% | 24802 | 15345.48 | 4.19% | | 300410 | 正业科技 | 8.95 | -24.88 | +0.34 | +3.95% | 168351 | 15110.34 | 4.59% | | 688626 | 翔宇医疗 | 51.40 | 100.66 | +1.92 | +3.88% | 25701.37 | 13295.81 | 1.61% | | 301312 | 智立方 | 47.55 | 71.08 | +1.75 | +3.82% | 16832 | 7941.43 | 2.78% | | 300551 | 古鳌科技 | 11.75 | -11.61 | +0.40 | +3.52% | 116844 | 13756.47 | 3.45% | | 688125 | 安达智能 | 54.45 | -58.49 | +1.82 | +3.46% | 6834.38 | 3713.938 | 0.84% | | 603800 | 洪田股份 | 50.05 | 485.20 | +1.66 | +3.43% | 71752 | 35994.66 | 3.45% | | 300771 | 智莱科技 | 12.33 | 56.67 | +0.40 | +3.35% | 52312 | 6443.44 | 2.89% | | 300316 | 晶盛机电 | 38.96 | 48.48 | +1.25 | +3.31% | 268397 | 104259.7 | 2.18% | | 300549 | 优德精密 | 18.70 | 176.01 | +0.59 | +3.26% | 21962 | 4109.15 | 2.17% | | 300461 | 田中精机 | 18.16 | -18.73 | +0.55 | +3.12% | 18204 | 3301.81 | 1.60% | | 002382 | 蓝帆医疗 | 5.67 | -13.59 | +0.17 | +3.09% | 140828 | 7996.24 | 1.41% | | 603036 | 如通股份 | 22.68 | 42.80 | +0.67 | +3.04% | 71114 | 15903.12 | 3.45% | | 600579 | 中化装备 | 8.48 | -2.17 | +0.25 | +3.04% | 71526 | 6043.46 | 1.45% | | 002931 | 锋龙股份 | 15.46 | 175.52 | +0.45 | +3.00% | 52001 | 8034.07 | 2.59% | | 688022 | 瀚川智能 | 14.55 | -2.68 | +0.42 | +2.97% | 42342.94 | 6157.653 | 2.41% | | 603289 | 泰瑞机器 | 10.40 | 32.38 | +0.30 | +2.97% | 45756 | 4760.34 | 1.56% | | 300757 | 罗博特科 | 214.38 | -1518.30 | +6.13 | +2.94% | 53318 | 116356.2 | 3.60% | | 600302 | 标准股份 | 7.36 | -18.92 | +0.21 | +2.94% | 134353 | 9912.48 | 3.88% | | 603656 | 泰禾智能 | 22.07 | 158.79 | +0.62 | +2.89% | 34395 | 7599.55 | 1.88% | | 300195 | 长荣股份 | 7.52 | 120.09 | +0.21 | +2.87% | 95473 | 7177.62 | 3.04% | | 300471 | 厚普股份 | 11.18 | -63.93 | +0.31 | +2.85% | 73028 | 8168.58 | 1.99% | | 300450 | 先导智能 | 53.78 | 148.52 | +1.48 | +2.83% | 807384.9 | 437922.6 | 5.18% | | 688499 | 利元亨 | 59.43 | -11.97 | +1.59 | +2.75% | 48863.37 | 29315.6 | 2.90% | | 603282 | 亚光股份 | 18.32 | 24.50 | +0.49 | +2.75% | 20170 | 3686.37 | 3.14% | | 603029 | 天鹅股份 | 18.52 | 31.04 | +0.49 | +2.72% | 22863 | 4218.68 | 1.88% | | 688328 | 深科达 | 26.61 | -42.16 | +0.70 | +2.70% | 21554.82 | 5763.751 | 2.28% | | 603895 | 天永智能 | 28.09 | -17.30 | +0.72 | +2.63% | 9892 | 2761.89 | 0.92% | | 688617 | 惠泰医疗 | 315.75 | 58.91 | +8.04 | +2.61% | 6149.85 | 19179.62 | 0.44% | | 002890 | 弘宇股份 | 14.84 | 157.52 | +0.37 | +2.56% | 15362 | 2275.94 | 0.95% | | 301033 | 迈普医学 | 70.04 | 49.76 | +1.74 | +2.55% | 6861 | 4829.15 | 1.22% | | 920895 | 花溪科技 | 23.26 | -317.16 | +0.56 | +2.47% | 6340 | 1474.557 | 2.21% | | 002698 | 博实股份 | 16.23 | 31.38 | +0.39 | +2.46% | 103981 | 16820.71 | 1.24% | | 300003 | 乐普医疗 | 17.70 | 138.34 | +0.42 | +2.43% | 269843 | 47965.72 | 1.67% | | 001336 | 楚环科技 | 22.82 | 80.08 | +0.54 | +2.42% | 12229 | 2802.66 | 2.63% | | 688309 | 恒誉环保 | 24.11 | 72.46 | +0.56 | +2.38% | 10624.32 | 2579.258 | 1.33% | | 002006 | 精工科技 | 19.88 | 63.70 | +0.46 | +2.37% | 116584 | 23301.87 | 2.24% | | 301138 | 华研精机 | 33.76 | 38.85 | +0.77 | +2.33% | 9334 | 3164.58 | 1.36% | | 601106 | 中国一重 | 3.08 | -5.76 | +0.07 | +2.33% | 570717 | 17525 | 0.83% | | 688071 | 华依科技 | 34.80 | -144.13 | +0.79 | +2.32% | 16848.06 | 5948.489 | 1.99% | | 000856 | 冀东装备 | 10.75 | 160.52 | +0.24 | +2.28% | 36149 | 3880.94 | 1.59% | | 920717 | 瑞星股份 | 12.02 | 101.13 | +0.26 | +2.21% | 13350 | 1596.471 | 3.01% | | 603917 | 合力科技 | 14.98 | -496.47 | +0.32 | +2.18% | 215265 | 31990.94 | 10.56% | | 300412 | 迦南科技 | 5.17 | 81.25 | +0.11 | +2.17% | 107874 | 5598.26 | 2.31% | | 301083 | 百胜智能 | 17.54 | 96.40 | +0.37 | +2.15% | 35651 | 6289.82 | 4.16% | | 301087 | 可孚医疗 | 41.85 | 29.72 | +0.87 | +2.12% | 27155 | 11515.88 | 1.40% | | 601798 | 蓝科高新 | 9.29 | -57.02 | +0.19 | +2.09% | 79272 | 7387.729 | 2.24% | | 603088 | 宁波精达 | 10.82 | 38.28 | +0.22 | +2.08% | 108875 | 11851.11 | 2.49% | | 688700 | 东威科技 | 34.92 | 185.75 | +0.70 | +2.05% | 48619.75 | 17069.43 | 1.63% | | 688659 | 元琛科技 | 10.49 | -28.37 | +0.21 | +2.04% | 21160.25 | 2221.294 | 1.32% | | 688067 | 爱威科技 | 25.71 | 69.11 | +0.51 | +2.02% | 11042.36 | 2837.859 | 1.62% | | 688170 | 德龙激光 | 32.36 | -83.37 | +0.64 | +2.02% | 45549.72 | 14872.58 | 4.41% | | 601100 | 恒立液压 | 91.07 | 46.08 | +1.79 | +2.00% | 67282 | 61879.4 | 0.50% | | 003036 | 泰坦股份 | 16.41 | 56.85 | +0.32 | +1.99% | 22718 | 3732.93 | 1.05% | | 301022 | 海泰科 | 34.23 | 76.33 | +0.66 | +1.97% | 16949 | 5811.87 | 2.54% | | 600560 | 金自天正 | 16.01 | 64.11 | +0.30 | +1.91% | 19772 | 3164.91 | 0.88% | | 300334 | 津膜科技 | 6.98 | 213.87 | +0.13 | +1.90% | 43409 | 3026.31 | 1.44% | | 002353 | 杰瑞股份 | 50.71 | 18.68 | +0.94 | +1.89% | 92174 | 46927.63 | 1.33% | | 688400 | 凌云光 | 39.73 | 158.05 | +0.73 | +1.87% | 94146.09 | 37865.65 | 2.04% | | 301568 | 思泰克 | 43.60 | 50.41 | +0.80 | +1.87% | 18937 | 8324.14 | 3.97% | | 002196 | 方正电机 | 8.78 | -119.65 | +0.16 | +1.86% | 336091 | 29346.21 | 6.88% | | 301158 | 德石股份 | 18.15 | 24.94 | +0.33 | +1.85% | 23378 | 4245.03 | 1.60% | | 688147 | 微导纳米 | 48.93 | 59.98 | +0.88 | +1.83% | 58257.23 | 28895.4 | 5.76% | | 300400 | 劲拓股份 | 21.77 | 52.44 | +0.39 | +1.82% | 47976 | 10482.12 | 2.00% | | 301097 | 天益医疗 | 43.64 | -435.87 | +0.78 | +1.82% | 5489 | 2388.83 | 2.99% | | 688718 | 唯赛勃 | 13.99 | 69.46 | +0.25 | +1.82% | 11334.83 | 1586.262 | 0.65% | | 301369 | 联动科技 | 85.90 | 204.59 | +1.53 | +1.81% | 11106 | 9519.75 | 3.05% | | 002337 | 赛象科技 | 5.64 | 69.99 | +0.10 | +1.81% | 65431 | 3690.93 | 1.11% | | 920300 | 辰光医疗 | 15.93 | -21.20 | +0.28 | +1.79% | 19709 | 3163.014 | 2.96% | | 300358 | 楚天科技 | 9.13 | -14.10 | +0.16 | +1.78% | 206248 | 18961.93 | 3.58% | | 603076 | 乐惠国际 | 24.79 | 122.04 | +0.43 | +1.77% | 14529 | 3592.53 | 1.20% | | 600843 | 上工申贝 | 12.71 | -25.20 | +0.22 | +1.76% | 329288 | 41967.87 | 7.02% | | 300837 | 浙矿股份 | 24.95 | 75.88 | +0.43 | +1.75% | 10284 | 2572.01 | 1.49% | | 300823 | 建科智能 | 15.21 | 66.59 | +0.26 | +1.74% | 20301 | 3090.51 | 2.39% | | 605186 | 健麾信息 | 19.37 | 329.23 | +0.33 | +1.73% | 14532 | 2813.8 | 1.07% | | 688627 | 精智达 | 149.11 | 193.24 | +2.54 | +1.73% | 29559.91 | 44618.07 | 4.09% | | 300812 | 易天股份 | 22.38 | -68.43 | +0.38 | +1.73% | 30594 | 6939.47 | 3.30% | | 000852 | 石化机械 | 6.49 | 104.78 | +0.11 | +1.72% | 79224 | 5124.79 | 0.84% | | 002008 | 大族激光 | 35.14 | 37.80 | +0.59 | +1.71% | 274474 | 97315.91 | 2.87% | | 300879 | 大叶股份 | 32.73 | 35.21 | +0.54 | +1.68% | 26271 | 8642.12 | 1.31% | | 000925 | 众合科技 | 7.42 | 108.35 | +0.12 | +1.64% | 100340 | 7463.16 | 1.49% | | 688139 | 海尔生物 | 33.74 | 39.01 | +0.54 | +1.63% | 42873.62 | 14535.39 | 1.35% | | 688478 | 晶升股份 | 35.24 | 431.72 | +0.56 | +1.61% | 17991.76 | 6403.843 | 1.74% | | 002997 | 瑞鹄模具 | 37.30 | 18.79 | +0.59 | +1.61% | 31114 | 11565.92 | 1.49% | | 300385 | 雪浪环境 | 5.15 | -3.68 | +0.08 | +1.58% | 55238 | 2849.16 | 1.90% | | 300751 | 迈为股份 | 98.60 | 32.09 | +1.53 | +1.58% | 46187 | 45772.39 | 2.39% | | 688113 | 联测科技 | 37.38 | 27.16 | +0.58 | +1.58% | 4468.94 | 1671.439 | 0.69% | | 300246 | 宝莱特 | 8.43 | -32.99 | +0.13 | +1.57% | 32015 | 2698.29 | 1.52% | | 603338 | 浙江鼎力 | 48.94 | 13.35 | +0.75 | +1.56% | 40188 | 19634.93 | 0.79% | | 688097 | 博众精工 | 31.52 | 30.26 | +0.48 | +1.55% | 29175.3 | 9189.26 | 0.66% | | 603311 | 金海高科 | 11.17 | 29.40 | +0.17 | +1.55% | 23188 | 2595.59 | 0.98% | | 600879 | 航天电子 | 11.23 | 78.46 | +0.17 | +1.54% | 456926 | 52019.21 | 1.38% | | 603324 | 盛剑科技 | 26.44 | 40.74 | +0.40 | +1.54% | 13741 | 3640.63 | 0.93% | | 002975 | 博杰股份 | 54.30 | 357.55 | +0.82 | +1.53% | 22326 | 12232.69 | 2.11% | | 300171 | 东富龙 | 14.63 | 88.89 | +0.22 | +1.53% | 58265 | 8532.449 | 1.04% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.06 | +1.52% | 95720 | 3819.25 | 1.57% | | 688580 | 伟思医疗 | 47.28 | 37.22 | +0.70 | +1.50% | 10560.94 | 5062.48 | 1.10% | | 688001 | 华兴源创 | 28.28 | -28.01 | +0.41 | +1.47% | 20937.03 | 5953.448 | 0.47% | | 301081 | 严牌股份 | 10.37 | 68.02 | +0.15 | +1.47% | 19384 | 2012.47 | 0.89% | | 300030 | 阳普医疗 | 7.63 | -24.23 | +0.11 | +1.46% | 42245 | 3235.16 | 1.55% | | 688072 | 拓荆科技 | 245.11 | 105.48 | +3.51 | +1.45% | 46595.16 | 115599 | 1.66% | | 688212 | 澳华内镜 | 47.02 | -249.15 | +0.67 | +1.45% | 12687.89 | 6008.041 | 0.94% | | 603789 | *ST星农 | 5.65 | -9.17 | +0.08 | +1.44% | 21879 | 1233.06 | 0.84% | | 688273 | 麦澜德 | 41.20 | 44.35 | +0.58 | +1.43% | 23643.78 | 9882.08 | 6.42% | | 301662 | 宏工科技 | 113.13 | 45.76 | +1.59 | +1.43% | 12268 | 13991.81 | 7.38% | | 688006 | 杭可科技 | 32.16 | 56.28 | +0.45 | +1.42% | 60779.5 | 19688.71 | 1.01% | | 002021 | 中捷资源 | 2.86 | 253.34 | +0.04 | +1.42% | 263782 | 7570.6 | 2.21% | | 605305 | 中际联合 | 36.05 | 17.55 | +0.50 | +1.41% | 52232 | 18967.99 | 2.46% | | 603912 | 佳力图 | 8.70 | 656.81 | +0.12 | +1.40% | 46818 | 4079.92 | 0.86% | | 002204 | 大连重工 | 6.53 | 23.53 | +0.09 | +1.40% | 328476 | 21531.22 | 1.70% | | 603273 | 天元智能 | 18.25 | 118.63 | +0.25 | +1.39% | 12372 | 2265.35 | 2.21% | | 300457 | 赢合科技 | 30.16 | 44.89 | +0.41 | +1.38% | 146760 | 44660.28 | 2.30% | | 002164 | 宁波东力 | 13.53 | 130.43 | +0.18 | +1.35% | 168514 | 23197 | 3.51% | | 603901 | 永创智能 | 12.19 | 207.16 | +0.16 | +1.33% | 216968 | 26479.99 | 4.52% | | 600320 | 振华重工 | 4.61 | 42.50 | +0.06 | +1.32% | 372342 | 17201.64 | 1.12% | | 300307 | 慈星股份 | 6.92 | 52.19 | +0.09 | +1.32% | 49588 | 3441.61 | 0.63% | | 002730 | 电光科技 | 15.54 | 60.40 | +0.20 | +1.30% | 41734 | 6521.27 | 1.21% | | 688419 | 耐科装备 | 28.25 | 44.60 | +0.36 | +1.29% | 14052.27 | 4021.896 | 4.57% | | 688013 | 天臣医疗 | 55.15 | 62.81 | +0.69 | +1.27% | 16026.03 | 8918.058 | 1.97% | | 605369 | 拱东医疗 | 19.25 | 33.50 | +0.24 | +1.26% | 9798 | 1884.25 | 0.44% | | 300415 | 伊之密 | 23.34 | 16.74 | +0.29 | +1.26% | 61911 | 14540.8 | 1.37% | | 300314 | 戴维医疗 | 13.82 | 64.49 | +0.17 | +1.25% | 34821 | 4823.95 | 2.42% | | 301515 | 港通医疗 | 21.31 | -226.79 | +0.26 | +1.24% | 7440 | 1593.47 | 1.18% | | 603309 | 维力医疗 | 13.37 | 16.70 | +0.16 | +1.21% | 31223 | 4169.67 | 1.07% | | 688420 | 美腾科技 | 24.70 | 127.70 | +0.29 | +1.19% | 4205.02 | 1045.858 | 1.23% | | 688573 | 信宇人 | 25.60 | -26.82 | +0.30 | +1.19% | 17444.89 | 4508.899 | 3.28% | | 688162 | 巨一科技 | 33.30 | 121.41 | +0.39 | +1.19% | 18000.89 | 6076.869 | 1.31% | | 300151 | 昌红科技 | 13.10 | 78.17 | +0.15 | +1.16% | 78188 | 10275.72 | 2.12% | | 002691 | 冀凯股份 | 7.86 | -71.89 | +0.09 | +1.16% | 45994 | 3622 | 1.37% | | 002430 | 杭氧股份 | 24.54 | 24.90 | +0.28 | +1.15% | 106069 | 26163.8 | 1.08% | | 301325 | 曼恩斯特 | 55.04 | -122.19 | +0.62 | +1.14% | 19149 | 10619.55 | 3.31% | | 688085 | 三友医疗 | 19.64 | 141.17 | +0.22 | +1.13% | 18998.24 | 3748.134 | 0.61% | | 603396 | 金辰股份 | 27.87 | 76.83 | +0.31 | +1.12% | 18106 | 5066.51 | 1.31% | | 300281 | 金明精机 | 7.22 | 382.97 | +0.08 | +1.12% | 28924 | 2090.86 | 0.73% | | 301199 | 迈赫股份 | 24.42 | 40.13 | +0.26 | +1.08% | 16535 | 4058.82 | 2.59% | | 300097 | ST智云 | 5.66 | -6.66 | +0.06 | +1.07% | 28957 | 1633.79 | 1.07% | | 688516 | 奥特维 | 42.44 | 16.31 | +0.44 | +1.05% | 46489.39 | 19826.32 | 1.48% | | 603203 | 快克智能 | 29.26 | 32.80 | +0.30 | +1.04% | 20025 | 5894.76 | 0.80% | | 001256 | 炜冈科技 | 21.47 | 36.83 | +0.22 | +1.04% | 9664 | 2088.15 | 2.36% | | 300276 | 三丰智能 | 8.88 | 296.86 | +0.09 | +1.02% | 199304 | 17838.09 | 1.89% | | 688529 | 豪森智能 | 18.76 | -12.68 | +0.19 | +1.02% | 15721.74 | 2966.497 | 0.93% | | 000157 | 中联重科 | 8.02 | 17.35 | +0.08 | +1.01% | 721063.1 | 57845.49 | 1.02% | | 688161 | 威高骨科 | 29.61 | 43.45 | +0.29 | +0.99% | 11161.3 | 3312.949 | 0.28% | | 600587 | 新华医疗 | 16.36 | 16.74 | +0.16 | +0.99% | 68683 | 11298.38 | 1.14% | | 301512 | 智信精密 | 44.69 | 63.64 | +0.43 | +0.97% | 5058 | 2279.25 | 2.04% | | 300278 | 华昌达 | 5.30 | 1171.21 | +0.05 | +0.95% | 128473 | 6819.68 | 0.91% | | 600855 | 航天长峰 | 13.78 | -25.88 | +0.13 | +0.95% | 53665 | 7469.49 | 1.15% | | 920553 | 凯腾精工 | 10.63 | 57.41 | +0.10 | +0.95% | 13521 | 1438.823 | 1.47% | | 603032 | 德新科技 | 21.75 | -37.21 | +0.20 | +0.93% | 84882 | 18543.64 | 3.66% | | 002901 | 大博医疗 | 52.33 | 46.81 | +0.48 | +0.93% | 14998 | 7923.59 | 0.52% | | 300173 | 福能东方 | 5.48 | 73.41 | +0.05 | +0.92% | 98093 | 5396.36 | 1.34% | | 300238 | 冠昊生物 | 15.47 | 148.23 | +0.14 | +0.91% | 33799 | 5228.58 | 1.27% | | 301260 | 格力博 | 19.05 | 92.46 | +0.17 | +0.90% | 25126 | 4826.17 | 1.23% | | 688121 | 卓然股份 | 12.39 | 49.01 | +0.11 | +0.90% | 13319.36 | 1655.831 | 0.66% | | 688096 | 京源环保 | 7.89 | -101.47 | +0.07 | +0.90% | 32965.6 | 2618.096 | 1.40% | | 603283 | 赛腾股份 | 44.07 | 23.49 | +0.39 | +0.89% | 111709 | 49932.67 | 4.01% | | 688638 | 誉辰智能 | 40.80 | -16.60 | +0.36 | +0.89% | 6940.42 | 2852.652 | 2.62% | | 300836 | 佰奥智能 | 49.99 | 135.16 | +0.44 | +0.89% | 24076 | 12228.99 | 3.81% | | 300326 | ST凯利 | 5.79 | -45.13 | +0.05 | +0.87% | 45134 | 2626.66 | 0.63% | | 002278 | 神开股份 | 9.34 | 61.85 | +0.08 | +0.86% | 86923 | 8167.729 | 2.60% | | 000528 | 柳工 | 11.72 | 15.14 | +0.10 | +0.86% | 517248 | 60831.67 | 2.55% | | 688607 | 康众医疗 | 27.29 | 250.65 | +0.23 | +0.85% | 21302.32 | 5823.29 | 2.42% | | 300228 | 富瑞特装 | 7.26 | 19.27 | +0.06 | +0.83% | 56021 | 4077.95 | 1.02% | | 002526 | 山东矿机 | 3.67 | 53.42 | +0.03 | +0.82% | 200776 | 7383.14 | 1.13% | | 688029 | 南微医学 | 86.92 | 26.94 | +0.71 | +0.82% | 8645.78 | 7571.897 | 0.46% | | 301053 | 远信工业 | 35.14 | 75.19 | +0.28 | +0.80% | 8213 | 2931.64 | 1.06% | | 688633 | 星球石墨 | 25.37 | 27.45 | +0.20 | +0.79% | 6402.4 | 1614.18 | 0.45% | | 002535 | 林州重机 | 3.85 | 62.22 | +0.03 | +0.79% | 80783 | 3105.15 | 1.10% | | 300425 | 中建环能 | 5.14 | 50.02 | +0.04 | +0.78% | 52888 | 2721.24 | 0.78% | | 688630 | 芯碁微装 | 121.39 | 79.15 | +0.94 | +0.78% | 34640.86 | 42781.51 | 2.63% | | 600169 | 太原重工 | 2.62 | 44.41 | +0.02 | +0.77% | 353146 | 9254.84 | 1.06% | | 002073 | 软控股份 | 8.10 | 17.94 | +0.06 | +0.75% | 176826 | 14380.38 | 1.78% | | 920992 | 中科美菱 | 20.35 | 105.23 | +0.15 | +0.74% | 9719 | 2000.483 | 3.48% | | 601908 | 京运通 | 4.17 | -6.77 | +0.03 | +0.72% | 557162 | 23233.76 | 2.31% | | 300318 | 博晖创新 | 5.59 | -123.17 | +0.04 | +0.72% | 50644 | 2833.38 | 0.63% | | 600499 | 科达制造 | 11.49 | 16.99 | +0.08 | +0.70% | 134933 | 15529.89 | 0.70% | | 300869 | 康泰医学 | 15.97 | -92.82 | +0.11 | +0.69% | 27171 | 4351.49 | 1.07% | | 920703 | 广厦环能 | 14.67 | 25.53 | +0.10 | +0.69% | 6899 | 1017.116 | 0.90% | | 300776 | 帝尔激光 | 66.44 | 29.40 | +0.44 | +0.67% | 19993 | 13311.75 | 1.19% | | 603987 | 康德莱 | 9.11 | 16.92 | +0.06 | +0.66% | 38567 | 3513.86 | 0.88% | | 603855 | 华荣股份 | 19.86 | 14.57 | +0.13 | +0.66% | 16354 | 3243.23 | 0.49% | | 688789 | 宏华数科 | 79.94 | 20.72 | +0.51 | +0.64% | 12501.78 | 10061.21 | 1.04% | | 603638 | 艾迪精密 | 17.38 | 40.73 | +0.11 | +0.64% | 21564 | 3748.89 | 0.26% | | 688301 | 奕瑞科技 | 112.96 | 48.51 | +0.71 | +0.63% | 10349.78 | 11749.48 | 0.52% | | 301601 | 惠通科技 | 31.48 | 106.81 | +0.19 | +0.61% | 4581 | 1446.51 | 1.45% | | 301186 | 超达装备 | 41.96 | 31.68 | +0.25 | +0.60% | 7354 | 3122.57 | 0.97% | | 601399 | 国机重装 | 3.39 | 53.12 | +0.02 | +0.59% | 569011 | 19331.59 | 0.79% | | 300545 | 联得装备 | 28.81 | 26.19 | +0.15 | +0.52% | 29913 | 8686.8 | 2.50% | | 002950 | 奥美医疗 | 9.84 | 16.33 | +0.05 | +0.51% | 72497 | 7138.67 | 1.60% | | 920522 | 纳科诺尔 | 57.80 | 79.12 | +0.29 | +0.50% | 16554 | 9710.312 | 1.27% | | 600761 | 安徽合力 | 20.18 | 14.03 | +0.10 | +0.50% | 55338 | 11231.6 | 0.62% | | 002613 | 北玻股份 | 4.05 | 118.54 | +0.02 | +0.50% | 104418 | 4239.37 | 1.35% | | 002209 | 达意隆 | 14.48 | 21.82 | +0.07 | +0.49% | 32768 | 4778.02 | 2.10% | | 301392 | 汇成真空 | 140.47 | 271.96 | +0.67 | +0.48% | 13761 | 19543.68 | 3.37% | | 688576 | 西山科技 | 64.68 | 39.69 | +0.30 | +0.47% | 1868.51 | 1212.85 | 0.86% | | 300095 | 华伍股份 | 9.14 | -12.83 | +0.04 | +0.44% | 53368 | 4925.73 | 1.58% | | 920061 | 西磁科技 | 34.89 | 301.85 | +0.15 | +0.43% | 9454 | 3290.881 | 2.52% | | 001395 | 亚联机械 | 46.39 | 23.62 | +0.19 | +0.41% | 6172 | 2888.95 | 3.14% | | 920174 | 五新隧装 | 52.54 | 55.03 | +0.21 | +0.40% | 12605 | 6649.233 | 1.45% | | 688003 | 天准科技 | 51.00 | 72.41 | +0.20 | +0.39% | 14453.09 | 7421.767 | 0.74% | | 603280 | 南方路机 | 36.09 | 48.84 | +0.14 | +0.39% | 15887 | 5767.8 | 5.69% | | 920856 | 浩淼科技 | 18.09 | 38.56 | +0.07 | +0.39% | 6011 | 1099.427 | 1.13% | | 688623 | 双元科技 | 67.90 | 55.55 | +0.25 | +0.37% | 2601.65 | 1768.951 | 1.36% | | 688389 | 普门科技 | 13.79 | 20.02 | +0.05 | +0.36% | 32307.79 | 4477.737 | 0.75% | | 688559 | 海目星 | 37.85 | -9.16 | +0.13 | +0.34% | 57207.07 | 21938.12 | 2.31% | | 300402 | 宝色股份 | 17.58 | 69.71 | +0.06 | +0.34% | 21778 | 3845.77 | 0.89% | | 300206 | 理邦仪器 | 11.74 | 35.54 | +0.04 | +0.34% | 33651 | 3968.81 | 0.99% | | 301101 | 明月镜片 | 39.18 | 43.07 | +0.13 | +0.33% | 14708 | 5788.85 | 0.77% | | 688314 | 康拓医疗 | 34.11 | 29.29 | +0.11 | +0.32% | 4822.33 | 1656.662 | 0.59% | | 688383 | 新益昌 | 59.78 | -262.97 | +0.19 | +0.32% | 7978.11 | 4809.41 | 0.78% | | 002833 | 弘亚数控 | 16.13 | 14.93 | +0.05 | +0.31% | 18966 | 3068.31 | 0.66% | | 300099 | 尤洛卡 | 6.61 | 49.24 | +0.02 | +0.30% | 46959 | 3124.62 | 0.81% | | 300396 | 迪瑞医疗 | 13.26 | -70.03 | +0.04 | +0.30% | 13574 | 1801.31 | 0.50% | | 002757 | 南兴股份 | 16.76 | -17.64 | +0.05 | +0.30% | 28251 | 4762.29 | 1.00% | | 301363 | 美好医疗 | 22.25 | 40.98 | +0.06 | +0.27% | 30935 | 6951.22 | 0.83% | | 002031 | 巨轮智能 | 7.70 | -62.61 | +0.02 | +0.26% | 334691 | 25976.98 | 1.73% | | 002366 | 融发核电 | 7.83 | -364.07 | +0.02 | +0.26% | 815922 | 64274.59 | 6.49% | | 300653 | 正海生物 | 19.63 | 37.16 | +0.05 | +0.26% | 9550 | 1876.35 | 0.53% | | 603205 | 健尔康 | 27.90 | 40.52 | +0.07 | +0.25% | 5025 | 1405.15 | 1.29% | | 002837 | 英维克 | 69.04 | 135.12 | +0.17 | +0.25% | 430971 | 299571.3 | 5.07% | | 688016 | 心脉医疗 | 101.99 | 30.42 | +0.25 | +0.25% | 8002.34 | 8189.508 | 0.65% | | 688012 | 中微公司 | 262.54 | 91.08 | +0.63 | +0.24% | 106002.1 | 282218.1 | 1.69% | | 601038 | 一拖股份 | 12.58 | 17.99 | +0.03 | +0.24% | 21754 | 2739.56 | 0.30% | | 600184 | 光电股份 | 17.10 | -49.79 | +0.04 | +0.23% | 56763 | 9785.71 | 1.12% | | 603337 | 杰克科技 | 42.81 | 23.36 | +0.09 | +0.21% | 16164 | 7000.3 | 0.34% | | 002111 | 威海广泰 | 9.57 | 100.69 | +0.02 | +0.21% | 27102 | 2596.38 | 0.56% | | 603135 | 中重科技 | 10.53 | 112.20 | +0.02 | +0.19% | 34678 | 3678.17 | 1.92% | | 300293 | 蓝英装备 | 23.29 | -213.12 | +0.04 | +0.17% | 58834 | 13787.98 | 2.10% | | 600582 | 天地科技 | 6.01 | 7.85 | +0.01 | +0.17% | 219082 | 13198.78 | 0.53% | | 301602 | 超研股份 | 24.13 | 66.14 | +0.04 | +0.17% | 8944 | 2165.99 | 1.53% | | 603956 | 威派格 | 6.36 | -16.87 | +0.01 | +0.16% | 73641 | 4698.43 | 1.29% | | 688729 | 屹唐股份 | 26.64 | 122.91 | +0.04 | +0.15% | 62933.04 | 16975.55 | 3.15% | | 688351 | 微电生理 | 20.43 | 141.96 | +0.03 | +0.15% | 15212.51 | 3123.037 | 1.22% | | 300527 | ST应急 | 8.06 | 543.39 | +0.01 | +0.12% | 68821 | 5559.9 | 0.68% | | 002371 | 北方华创 | 399.89 | 47.95 | +0.46 | +0.12% | 68758 | 278202 | 0.95% | | 300453 | 三鑫医疗 | 9.07 | 20.05 | +0.01 | +0.11% | 46860 | 4282.82 | 1.30% | | 920942 | 恒立钻具 | 36.99 | 69.41 | +0.04 | +0.11% | 5383 | 2001.761 | 1.31% | | 688646 | ST逸飞 | 30.01 | 1364.76 | +0.03 | +0.10% | 5558.49 | 1686.862 | 0.94% | | 002432 | 九安医疗 | 40.16 | 9.40 | +0.04 | +0.10% | 51538 | 20761.75 | 1.11% | | 300462 | ST华铭 | 10.36 | 165.51 | +0.01 | +0.10% | 30279 | 3149.87 | 2.19% | | 002595 | 豪迈科技 | 55.95 | 19.91 | +0.05 | +0.09% | 25134 | 14130.19 | 0.32% | | 688613 | 奥精医疗 | 23.14 | -227.94 | +0.02 | +0.09% | 19684.06 | 4611.683 | 1.44% | | 688376 | 美埃科技 | 43.63 | 29.75 | +0.03 | +0.07% | 15266.3 | 6783.635 | 2.99% | | 300595 | 欧普康视 | 16.03 | 28.86 | +0.01 | +0.06% | 56164 | 9026.42 | 0.84% | | 603308 | 应流股份 | 34.13 | 71.82 | +0.02 | +0.06% | 151550 | 52106.08 | 2.23% | | 300902 | 国安达 | 20.13 | -174.24 | +0.01 | +0.05% | 25772 | 5197.36 | 2.13% | | 688050 | 爱博医疗 | 69.34 | 34.07 | +0.01 | +0.01% | 14850.2 | 10281.84 | 0.78% | | 600815 | 厦工股份 | 2.84 | 1215.54 | 0.00 | 0.00% | 502307 | 14349.68 | 2.83% | | 300201 | 海伦哲 | 5.30 | 20.88 | 0.00 | 0.00% | 190257 | 10162.43 | 1.89% | | 300210 | 森远股份 | 9.13 | -708.26 | 0.00 | 0.00% | 48296 | 4423.79 | 1.00% | | 300562 | 乐心医疗 | 13.70 | 43.52 | 0.00 | 0.00% | 27777 | 3830.75 | 1.71% | | 920802 | 保丽洁 | 16.72 | 60.31 | 0.00 | 0.00% | 6108 | 1025.248 | 2.76% | | 301030 | 仕净科技 | 14.53 | -2.88 | 0.00 | 0.00% | 29549 | 4307.49 | 1.46% | | 688329 | 艾隆科技 | 19.70 | -135.18 | 0.00 | 0.00% | 12355.48 | 2452.929 | 1.60% | | 301580 | 爱迪特 | 43.23 | 27.79 | -0.02 | -0.05% | 5625 | 2444.19 | 0.78% | | 688581 | 安杰思 | 64.78 | 17.82 | -0.03 | -0.05% | 4792.19 | 3125.736 | 1.15% | | 603081 | 大丰实业 | 12.80 | 58.88 | -0.01 | -0.08% | 51255 | 6625.15 | 1.21% | | 600031 | 三一重工 | 22.48 | 25.00 | -0.02 | -0.09% | 520395 | 117967.2 | 0.61% | | 688200 | 华峰测控 | 179.88 | 58.44 | -0.18 | -0.10% | 11517.98 | 20901.09 | 0.85% | | 002786 | 银宝山新 | 8.97 | -19.59 | -0.01 | -0.11% | 46799 | 4220.45 | 0.95% | | 688084 | 晶品特装 | 83.95 | -141.21 | -0.11 | -0.13% | 12287.83 | 10434.11 | 3.48% | | 688531 | 日联科技 | 65.59 | 72.75 | -0.09 | -0.14% | 18174.12 | 12054.11 | 1.70% | | 603690 | 至纯科技 | 35.01 | -1240.52 | -0.05 | -0.14% | 575712 | 198024 | 15.03% | | 301128 | 强瑞技术 | 82.17 | 80.99 | -0.12 | -0.15% | 22918 | 18870.25 | 2.60% | | 688358 | 祥生医疗 | 32.57 | 28.34 | -0.05 | -0.15% | 21789.43 | 7268.556 | 1.94% | | 688726 | 拉普拉斯 | 43.53 | 22.77 | -0.07 | -0.16% | 8063.94 | 3531.997 | 2.22% | | 688021 | 奥福科技 | 18.09 | -42.19 | -0.03 | -0.17% | 9242.769 | 1689.473 | 1.21% | | 000680 | 山推股份 | 11.47 | 14.99 | -0.02 | -0.17% | 280499 | 32539.16 | 2.13% | | 688425 | 铁建重工 | 5.28 | 18.52 | -0.01 | -0.19% | 221634.7 | 11767.46 | 0.42% | | 688120 | 华海清科 | 141.78 | 45.71 | -0.32 | -0.23% | 55543.43 | 79967.17 | 1.57% | | 301290 | 东星医疗 | 26.39 | 33.03 | -0.06 | -0.23% | 9909 | 2637.63 | 1.45% | | 301018 | 申菱环境 | 61.05 | 104.56 | -0.15 | -0.25% | 69505 | 43202.91 | 3.49% | | 000821 | 京山轻机 | 11.94 | 20.39 | -0.03 | -0.25% | 80568 | 9689.1 | 1.33% | | 600860 | 京城股份 | 11.47 | -1280.59 | -0.03 | -0.26% | 29157 | 3359.12 | 0.66% | | 688082 | 盛美上海 | 175.54 | 59.92 | -0.46 | -0.26% | 30707.44 | 54927.16 | 0.70% | | 920599 | 同力股份 | 18.75 | 10.61 | -0.05 | -0.27% | 23210 | 4387.196 | 0.67% | | 688410 | 山外山 | 14.22 | 56.99 | -0.04 | -0.28% | 39349.51 | 5632.24 | 1.68% | | 920781 | 瑞奇智造 | 9.82 | 1046.57 | -0.03 | -0.30% | 17707 | 1744.975 | 1.73% | | 688518 | 联赢激光 | 22.95 | 45.47 | -0.08 | -0.35% | 53048.04 | 12391.4 | 1.55% | | 920414 | 欧普泰 | 13.76 | -57.02 | -0.05 | -0.36% | 14910 | 2071.138 | 2.70% | | 300056 | 中创环保 | 10.60 | -28.87 | -0.04 | -0.38% | 65385 | 6920.47 | 1.70% | | 688151 | 华强科技 | 21.13 | 470084.40 | -0.09 | -0.42% | 17299.06 | 3693.307 | 0.50% | | 300529 | 健帆生物 | 21.14 | 25.68 | -0.10 | -0.47% | 31952 | 6792.68 | 0.62% | | 600528 | 中铁工业 | 8.32 | 12.13 | -0.04 | -0.48% | 94950 | 7915.58 | 0.43% | | 688755 | 汉邦科技 | 44.43 | 56.30 | -0.22 | -0.49% | 3030.45 | 1353.091 | 1.83% | | 300049 | 福瑞股份 | 66.18 | 195.16 | -0.33 | -0.50% | 35499 | 23796.12 | 1.52% | | 920112 | 巴兰仕 | 39.25 | -- | -0.20 | -0.51% | 3739 | 1472.595 | 1.61% | | 300950 | 德固特 | 35.20 | 69.32 | -0.18 | -0.51% | 72680 | 25984.84 | 8.04% | | 301234 | 五洲医疗 | 42.92 | 101.63 | -0.23 | -0.53% | 6936 | 3000.25 | 1.02% | | 688198 | 佰仁医疗 | 108.41 | 81.81 | -0.59 | -0.54% | 5390.18 | 5817.859 | 0.39% | | 301629 | 矽电股份 | 187.01 | 137.89 | -1.09 | -0.58% | 8317 | 15765.47 | 7.97% | | 688114 | 华大智造 | 66.35 | -68.05 | -0.42 | -0.63% | 24526.86 | 16298.96 | 0.59% | | 300998 | 宁波方正 | 22.63 | -272.69 | -0.17 | -0.75% | 20681 | 4723.59 | 1.92% | | 600526 | 菲达环保 | 5.25 | 18.57 | -0.04 | -0.76% | 88152 | 4635.03 | 1.22% | | 300298 | 三诺生物 | 18.96 | 34.33 | -0.15 | -0.78% | 40982 | 7795.12 | 0.91% | | 600817 | 宇通重工 | 11.23 | 22.81 | -0.09 | -0.80% | 25945 | 2926.67 | 0.49% | | 300443 | 金雷股份 | 27.27 | 30.99 | -0.23 | -0.84% | 74160 | 20384.75 | 2.99% | | 920931 | 无锡鼎邦 | 16.28 | 47.82 | -0.14 | -0.85% | 3974 | 650.7388 | 1.38% | | 300092 | 科新机电 | 16.16 | 35.55 | -0.14 | -0.86% | 88118 | 14531.52 | 4.20% | | 688101 | 三达膜 | 16.09 | 15.30 | -0.15 | -0.92% | 14680.92 | 2391.03 | 0.44% | | 300604 | 长川科技 | 82.06 | 77.15 | -0.77 | -0.93% | 323927 | 270083.3 | 6.67% | | 603012 | 创力集团 | 6.06 | 19.86 | -0.06 | -0.98% | 99423 | 6050.35 | 1.54% | | 600055 | 万东医疗 | 16.65 | 94.47 | -0.17 | -1.01% | 50529 | 8505.6 | 0.72% | | 301288 | *ST清研 | 16.18 | -111.29 | -0.17 | -1.04% | 4813 | 790.34 | 1.02% | | 002097 | 山河智能 | 12.29 | 148.83 | -0.13 | -1.05% | 297008 | 36836.51 | 2.77% | | 300631 | 久吾高科 | 30.18 | 47.26 | -0.33 | -1.08% | 31887 | 9741.431 | 2.64% | | 001223 | 欧克科技 | 48.34 | 77.25 | -0.55 | -1.12% | 6384 | 3121.26 | 2.73% | | 920014 | 特瑞斯 | 12.95 | 36.69 | -0.15 | -1.15% | 7374 | 956.3712 | 1.07% | | 300633 | 开立医疗 | 32.67 | 749.79 | -0.38 | -1.15% | 20414 | 6721.56 | 0.79% | | 300760 | 迈瑞医疗 | 222.90 | 29.45 | -2.60 | -1.15% | 54602 | 122842.4 | 0.45% | | 603095 | 越剑智能 | 15.99 | 34.83 | -0.20 | -1.24% | 51829 | 8372.271 | 2.01% | | 002779 | 中坚科技 | 126.23 | 328.85 | -1.59 | -1.24% | 38651 | 49823.58 | 2.33% | | 603169 | 兰石重装 | 7.87 | 72.95 | -0.10 | -1.25% | 342737 | 27214.89 | 2.62% | | 688277 | 天智航-U | 17.31 | -59.27 | -0.22 | -1.25% | 35413.49 | 6228.923 | 0.78% | | 601218 | 吉鑫科技 | 5.50 | 67.92 | -0.07 | -1.26% | 952146 | 53448.25 | 9.83% | | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.04 | -1.26% | 649297 | 20458.88 | 3.63% | | 603960 | 克来机电 | 19.39 | 102.22 | -0.25 | -1.27% | 67457 | 13270.56 | 2.57% | | 301367 | 瑞迈特 | 85.73 | 39.52 | -1.11 | -1.28% | 14050 | 12212.12 | 2.49% | | 300509 | 新美星 | 10.57 | 46.43 | -0.14 | -1.31% | 73431 | 7890.391 | 2.97% | | 920278 | 鹿得医疗 | 9.70 | 66.15 | -0.13 | -1.32% | 9430 | 922.0104 | 1.27% | | 688128 | 中国电研 | 30.97 | 23.70 | -0.42 | -1.34% | 46702.29 | 14697.57 | 1.15% | | 688677 | 海泰新光 | 52.03 | 44.79 | -0.72 | -1.36% | 14152.16 | 7486.146 | 1.18% | | 920925 | 锦好医疗 | 32.28 | 174.06 | -0.45 | -1.37% | 9969 | 3291.355 | 1.80% | | 300818 | 耐普矿机 | 29.25 | 100.47 | -0.41 | -1.38% | 42035 | 12389 | 3.84% | | 920101 | 志高机械 | 44.07 | 33.57 | -0.63 | -1.41% | 4523 | 2008.617 | 2.22% | | 002690 | 美亚光电 | 19.45 | 25.23 | -0.28 | -1.42% | 47915 | 9396.52 | 1.10% | | 920026 | 卓兆点胶 | 39.21 | 178.20 | -0.59 | -1.48% | 11696 | 4596.169 | 2.71% | | 688361 | 中科飞测 | 115.89 | 977.29 | -1.76 | -1.50% | 53257.34 | 62608.91 | 2.14% | | 301013 | 利和兴 | 30.24 | -159.55 | -0.46 | -1.50% | 297496 | 90748.45 | 15.72% | | 002651 | 利君股份 | 11.15 | 123.21 | -0.18 | -1.59% | 158980 | 17875.04 | 2.81% | | 000425 | 徐工机械 | 10.97 | 19.54 | -0.18 | -1.61% | 850438 | 94285 | 0.92% | | 300382 | 斯莱克 | 14.00 | -51.81 | -0.23 | -1.62% | 211956 | 30236.23 | 3.27% | | 920475 | 三友科技 | 17.96 | 5300.05 | -0.30 | -1.64% | 8242 | 1492.473 | 1.96% | | 002223 | 鱼跃医疗 | 36.49 | 19.37 | -0.62 | -1.67% | 81230 | 29841.64 | 0.86% | | 300140 | 节能环境 | 5.86 | 25.47 | -0.10 | -1.68% | 150201 | 8846.26 | 1.47% | | 300130 | 新国都 | 26.18 | 243.66 | -0.45 | -1.69% | 96489 | 25389.4 | 2.22% | | 688108 | 赛诺医疗 | 27.71 | 972.98 | -0.48 | -1.70% | 166383.9 | 46690.68 | 4.00% | | 688652 | 京仪装备 | 85.28 | 87.81 | -1.48 | -1.71% | 38844.87 | 33809.22 | 3.26% | | 300865 | 大宏立 | 30.46 | -928.37 | -0.54 | -1.74% | 16256 | 5025.75 | 2.89% | | 001360 | 南矿集团 | 16.09 | 67.60 | -0.29 | -1.77% | 46317 | 7472.38 | 5.66% | | 688312 | 燕麦科技 | 26.62 | 38.47 | -0.48 | -1.77% | 19567.83 | 5307.529 | 1.34% | | 002957 | 科瑞技术 | 18.81 | 45.73 | -0.34 | -1.78% | 117603 | 22703.62 | 2.81% | | 301533 | 威马农机 | 39.77 | 63.91 | -0.72 | -1.78% | 28360 | 11467.88 | 9.97% | | 600343 | 航天动力 | 14.08 | -44.17 | -0.27 | -1.88% | 99277 | 14314.71 | 1.56% | | 300896 | 爱美客 | 166.19 | 30.92 | -3.36 | -1.98% | 24096 | 40457.08 | 1.16% | | 688501 | 青达环保 | 27.54 | 19.29 | -0.56 | -1.99% | 9427.79 | 2631.527 | 0.76% | | 002645 | 华宏科技 | 14.66 | -33.08 | -0.30 | -2.01% | 258647 | 38502.73 | 4.63% | | 002611 | 东方精工 | 16.91 | 28.04 | -0.35 | -2.03% | 432644 | 74612.67 | 4.32% | | 920080 | 奥美森 | 29.77 | -- | -0.62 | -2.04% | 23596 | 7096.273 | 10.41% | | 688392 | 骄成超声 | 104.80 | 87.48 | -2.21 | -2.07% | 40323.59 | 43584.95 | 3.48% | | 300368 | 汇金股份 | 17.92 | -38.17 | -0.39 | -2.13% | 757558 | 139132.2 | 14.32% | | 300786 | 国林科技 | 17.38 | -90.97 | -0.38 | -2.14% | 144911 | 25574.55 | 9.88% | | 688037 | 芯源微 | 125.01 | 176.76 | -2.78 | -2.18% | 41837.7 | 53552.74 | 2.08% | | 688271 | 联影医疗 | 140.75 | 88.57 | -3.14 | -2.18% | 40907.15 | 58381.68 | 0.50% | | 688310 | 迈得医疗 | 19.61 | -136.86 | -0.46 | -2.29% | 25052.4 | 5010.072 | 1.51% | | 300813 | 泰林生物 | 30.73 | 186.11 | -0.76 | -2.41% | 14236 | 4449.64 | 1.87% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 603061 | 金海通 | 134.73 | 70.41 | -3.62 | -2.62% | 21656 | 29695.65 | 5.18% | | 301112 | 信邦智能 | 46.62 | 164.19 | -1.33 | -2.77% | 16182 | 7634.8 | 1.47% | | 688290 | 景业智能 | 63.94 | 212.84 | -1.94 | -2.94% | 13085.18 | 8464.052 | 1.28% | | 300875 | 捷强装备 | 45.35 | -15.71 | -1.40 | -2.99% | 54809 | 25364.69 | 6.24% | | 300648 | 星云股份 | 38.74 | -133.02 | -1.28 | -3.20% | 80553 | 31488.52 | 6.07% | | 300619 | 金银河 | 37.18 | -58.88 | -1.52 | -3.93% | 131418 | 50081.99 | 9.03% | | 300486 | 东杰智能 | 19.98 | -45.67 | -1.02 | -4.86% | 216579 | 44446.09 | 4.54% | | 001332 | 锡装股份 | 59.26 | 25.95 | -3.48 | -5.55% | 35478 | 21760.68 | 7.39% | | 920284 | 灵鸽科技 | 38.03 | -127.87 | -2.57 | -6.33% | 63274 | 25431.94 | 9.34% | | 920158 | 长江能科 | 17.27 | -- | -1.22 | -6.60% | 109463 | 19314.99 | 28.70% | | 688335 | 复洁环保 | 21.78 | -107.33 | -3.43 | -13.61% | 155282.4 | 35049.05 | 10.49% |
|