|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)辽宁省上涨家数:24下跌家数:58平均涨幅:-0.56%平均换手:3.47%总成交额:240.75亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000692 | 惠天热电 | 4.90 | -13.58 | +0.45 | +10.11% | 312230 | 14840.08 | 5.86% | | 600758 | 辽宁能源 | 6.14 | 195.20 | +0.42 | +7.34% | 4366364 | 254277.6 | 33.06% | | 600396 | 华电辽能 | 8.88 | 204.88 | +0.54 | +6.47% | 3450974 | 309044.9 | 23.43% | | 600167 | 联美控股 | 7.51 | 24.49 | +0.42 | +5.92% | 616206 | 45263.68 | 2.72% | | 600719 | 大连热电 | 7.50 | -21.35 | +0.39 | +5.49% | 673122 | 50151.93 | 16.64% | | 000809 | 和展能源 | 4.25 | -47.11 | +0.19 | +4.68% | 1094315 | 46165.7 | 13.27% | | 301349 | 信德新材 | 55.58 | 303.26 | +2.19 | +4.10% | 79939 | 43914.49 | 7.84% | | 300082 | 奥克股份 | 9.73 | -204.99 | +0.35 | +3.73% | 303439 | 29899.01 | 4.47% | | 600125 | 铁龙物流 | 6.93 | 16.93 | +0.23 | +3.43% | 783696 | 54468.22 | 6.00% | | 002487 | 大金重工 | 75.50 | 43.64 | +2.26 | +3.09% | 312359 | 236924.1 | 4.95% | | 000597 | 东北制药 | 5.02 | 19.13 | +0.09 | +1.83% | 186906 | 9405.99 | 1.33% | | 002731 | ST萃华 | 7.42 | 6.94 | +0.11 | +1.50% | 222476 | 16598.03 | 10.24% | | 603360 | 百傲化学 | 26.03 | 85.09 | +0.33 | +1.28% | 144398 | 37538.83 | 2.04% | | 301509 | 金凯生科 | 40.31 | 47.25 | +0.48 | +1.21% | 88154 | 35702.61 | 15.54% | | 300125 | *ST聆达 | 8.54 | -11.20 | +0.09 | +1.07% | 40984 | 3460.25 | 1.14% | | 600593 | 大连圣亚 | 38.57 | -46.00 | +0.38 | +1.00% | 66044 | 25497.93 | 5.13% | | 603399 | 永杉锂业 | 10.65 | -28.94 | +0.09 | +0.85% | 200909 | 21439.86 | 3.92% | | 300097 | ST智云 | 8.36 | -9.51 | +0.07 | +0.84% | 98781 | 8268.86 | 3.66% | | 600233 | 圆通速递 | 19.99 | 17.28 | +0.16 | +0.81% | 190916 | 38030.68 | 0.56% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.03 | +0.78% | 80294 | 3134.55 | 1.02% | | 600241 | 时代万恒 | 9.78 | 1275.91 | +0.07 | +0.72% | 151332 | 14794.78 | 5.14% | | 600795 | 国电电力 | 5.11 | 12.29 | +0.03 | +0.59% | 2645738 | 134918.6 | 1.48% | | 002069 | 獐子岛 | 3.69 | -88.85 | +0.02 | +0.54% | 118412 | 4360.42 | 1.67% | | 000059 | 华锦股份 | 5.36 | -3.73 | +0.02 | +0.37% | 287419 | 15482.8 | 1.80% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.75 | 27.52 | 0.00 | 0.00% | 1521599 | 26697.33 | 0.83% | | 688072 | 拓荆科技 | 367.43 | 111.63 | -0.80 | -0.22% | 44289.99 | 161987.4 | 1.57% | | 002204 | 大连重工 | 6.56 | 21.38 | -0.02 | -0.30% | 225651 | 14881.12 | 1.17% | | 920455 | 汇隆活塞 | 7.59 | 47.16 | -0.03 | -0.39% | 11527 | 882.3179 | 1.23% | | 603609 | 禾丰股份 | 6.75 | 33.60 | -0.03 | -0.44% | 41546 | 2811.18 | 0.46% | | 688739 | 成大生物 | 23.99 | 56.15 | -0.11 | -0.46% | 15906.61 | 3835.814 | 0.38% | | 603396 | 金辰股份 | 40.99 | 123.59 | -0.21 | -0.51% | 82704 | 33512.75 | 5.97% | | 002689 | ST远智 | 3.63 | 55.58 | -0.02 | -0.55% | 107063 | 3894.34 | 1.03% | | 603866 | 桃李面包 | 4.99 | 20.73 | -0.03 | -0.60% | 77507 | 3881.49 | 0.48% | | 000715 | 中兴商业 | 5.68 | 27.03 | -0.04 | -0.70% | 71678 | 4100 | 1.33% | | 600609 | 金杯汽车 | 4.08 | 19.67 | -0.03 | -0.73% | 133002 | 5452.558 | 1.02% | | 000679 | 大连友谊 | 6.55 | -24.99 | -0.05 | -0.76% | 43271 | 2842.28 | 1.21% | | 000898 | 鞍钢股份 | 2.37 | -5.45 | -0.02 | -0.84% | 515936 | 12284.26 | 0.65% | | 688529 | 豪森智能 | 17.01 | -8.08 | -0.17 | -0.99% | 12706.82 | 2178.2 | 0.76% | | 600718 | 东软集团 | 8.97 | -280.70 | -0.09 | -0.99% | 137220 | 12347.86 | 1.15% | | 600653 | 申华控股 | 1.82 | 612.56 | -0.02 | -1.09% | 245114 | 4479.217 | 1.26% | | 301100 | 风光股份 | 18.38 | -60.51 | -0.21 | -1.13% | 11379 | 2106.09 | 1.30% | | 000530 | 冰山冷热 | 6.02 | 47.86 | -0.07 | -1.15% | 103342 | 6257.27 | 1.72% | | 000761 | 本钢板材 | 3.20 | -3.24 | -0.04 | -1.23% | 146173 | 4712.07 | 0.39% | | 300024 | 机器人 | 14.88 | -91.91 | -0.19 | -1.26% | 132926 | 19985.56 | 0.85% | | 600694 | 大商股份 | 16.42 | 11.31 | -0.22 | -1.32% | 22037 | 3642.848 | 0.64% | | 301103 | 何氏眼科 | 19.00 | 282.68 | -0.28 | -1.45% | 14364 | 2754.24 | 1.18% | | 688409 | 富创精密 | 85.21 | 517.69 | -1.27 | -1.47% | 30115.7 | 25772.83 | 0.98% | | 000881 | 中广核技 | 7.56 | -21.68 | -0.12 | -1.56% | 101109 | 7670.99 | 1.12% | | 600739 | 辽宁成大 | 11.07 | 19.63 | -0.18 | -1.60% | 125292 | 13869.57 | 0.82% | | 300758 | 七彩化学 | 13.35 | 68.23 | -0.22 | -1.62% | 89762 | 12075.24 | 2.50% | | 600346 | 恒力石化 | 21.13 | 21.37 | -0.37 | -1.72% | 248357 | 52967.15 | 0.35% | | 300210 | 森远股份 | 8.40 | -1274.87 | -0.15 | -1.75% | 54515 | 4617.42 | 1.13% | | 000410 | 沈阳机床 | 6.49 | 223.77 | -0.12 | -1.82% | 144599 | 9420.46 | 0.86% | | 603318 | 水发燃气 | 8.06 | -665.01 | -0.15 | -1.83% | 272423 | 22124.27 | 5.93% | | 300405 | 科隆股份 | 6.29 | -30.43 | -0.12 | -1.87% | 81629 | 5191.13 | 3.73% | | 300573 | 兴齐眼药 | 64.25 | 24.50 | -1.23 | -1.88% | 31577 | 20494.12 | 1.67% | | 600231 | 凌钢股份 | 2.02 | -4.97 | -0.04 | -1.94% | 263434 | 5374.197 | 0.94% | | 603255 | 鼎际得 | 27.25 | -265.81 | -0.55 | -1.98% | 6256 | 1713.805 | 1.03% | | 301566 | 达利凯普 | 19.55 | 51.49 | -0.41 | -2.05% | 101028 | 20152.2 | 4.79% | | 920810 | 春光智能 | 10.94 | -33.08 | -0.23 | -2.06% | 7745 | 865.9472 | 1.24% | | 002354 | 天娱数科 | 5.61 | -139.24 | -0.12 | -2.09% | 418056 | 23644.23 | 2.57% | | 601999 | 出版传媒 | 7.85 | 31.97 | -0.17 | -2.12% | 281348 | 22221.88 | 5.11% | | 600399 | 抚顺特钢 | 5.87 | -15.36 | -0.13 | -2.17% | 419197 | 24784.32 | 2.13% | | 688037 | 芯源微 | 164.00 | 388.46 | -3.77 | -2.25% | 38616.27 | 63503.8 | 1.92% | | 688267 | 中触媒 | 27.56 | 22.93 | -0.69 | -2.44% | 19321.68 | 5382.592 | 1.10% | | 688233 | 神工股份 | 70.50 | 117.67 | -1.77 | -2.45% | 34527.48 | 24520.29 | 2.03% | | 600303 | 曙光股份 | 3.16 | -6.37 | -0.08 | -2.47% | 267382 | 8590.909 | 3.96% | | 300473 | 德尔股份 | 31.65 | 62.45 | -0.82 | -2.53% | 36389 | 11621.71 | 2.42% | | 688305 | 科德数控 | 55.31 | 82.82 | -1.45 | -2.55% | 11351.28 | 6339.276 | 0.86% | | 920826 | 盖世食品 | 9.90 | 30.51 | -0.26 | -2.56% | 16686 | 1684.563 | 2.67% | | 603315 | 福鞍股份 | 14.17 | 95.86 | -0.38 | -2.61% | 45574 | 6469.096 | 1.42% | | 301007 | 德迈仕 | 32.44 | 96.89 | -0.87 | -2.61% | 16886 | 5526.14 | 1.12% | | 000751 | 锌业股份 | 5.21 | 122.96 | -0.14 | -2.62% | 457615 | 24077.35 | 3.25% | | 002606 | 大连电瓷 | 11.30 | 29.02 | -0.33 | -2.84% | 152257 | 17306.13 | 3.62% | | 002123 | 梦网科技 | 10.00 | -159.39 | -0.30 | -2.91% | 137731 | 13906.2 | 1.91% | | 300293 | 蓝英装备 | 16.61 | -110.92 | -0.51 | -2.98% | 35069 | 5893.89 | 1.04% | | 920792 | 东和新材 | 10.65 | 31.19 | -0.36 | -3.27% | 7806 | 858.9662 | 0.78% | | 300290 | 荣科科技 | 14.04 | -320.88 | -0.50 | -3.44% | 158616 | 22624.27 | 2.48% | | 920018 | 宏远股份 | 27.33 | 35.09 | -1.19 | -4.17% | 17343 | 4811.392 | 3.92% | | 920119 | 美德乐 | 85.29 | -- | -4.21 | -4.70% | 9008 | 7824.808 | 6.26% | | 000818 | 航锦科技 | 21.14 | -13.89 | -1.17 | -5.24% | 282435 | 60737.63 | 4.29% | | 920368 | 连城数控 | 36.89 | 147.43 | -2.11 | -5.41% | 94716 | 35754.67 | 4.24% | | 002952 | 亚世光电 | 23.49 | 312.03 | -1.51 | -6.04% | 75138 | 17999.23 | 5.71% |
|