|
辽宁成大(600739)辽宁省上涨家数:59下跌家数:19平均涨幅:+0.96%平均换手:2.65%总成交额:101.36亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600593 | 大连圣亚 | 26.88 | 42.37 | +2.44 | +9.98% | 180274 | 46416.01 | 14.00% | 688529 | 豪森智能 | 19.98 | 37.65 | +1.25 | +6.67% | 26388 | 5235.371 | 2.05% | 603360 | 百傲化学 | 14.35 | 14.79 | +0.84 | +6.22% | 114600 | 16140.04 | 3.20% | 600303 | ST曙光 | 3.98 | -6.78 | +0.19 | +5.01% | 152410 | 6025.618 | 2.26% | 002731 | 萃华珠宝 | 9.94 | 24.08 | +0.41 | +4.30% | 76552 | 7547.358 | 3.15% | 000881 | 中广核技 | 6.89 | -56.03 | +0.27 | +4.08% | 219509 | 15006.67 | 2.83% | 600609 | 金杯汽车 | 4.51 | 28.43 | +0.17 | +3.92% | 131095 | 5844.731 | 1.00% | 600241 | 时代万恒 | 7.65 | 68.68 | +0.28 | +3.80% | 178402 | 13550.04 | 6.06% | 000698 | 沈阳化工 | 3.68 | -1.64 | +0.12 | +3.37% | 111116 | 4052.922 | 1.41% | 301007 | 德迈仕 | 14.85 | 43.98 | +0.46 | +3.20% | 207135 | 30990.93 | 16.76% | 002606 | 大连电瓷 | 7.01 | 61.06 | +0.21 | +3.09% | 50312 | 3478.265 | 1.19% | 000751 | 锌业股份 | 3.07 | 43.14 | +0.09 | +3.02% | 198583 | 6043.571 | 1.41% | 002069 | 獐子岛 | 3.53 | 96.21 | +0.10 | +2.92% | 101008 | 3548.91 | 1.42% | 000818 | 航锦科技 | 29.85 | 158.22 | +0.83 | +2.86% | 83154 | 24570.65 | 1.23% | 688739 | 成大生物 | 28.17 | 25.04 | +0.76 | +2.77% | 16075 | 4483.652 | 0.85% | 600233 | 圆通速递 | 15.50 | 14.01 | +0.36 | +2.38% | 160291 | 24656.48 | 0.47% | 600758 | 辽宁能源 | 3.17 | 95.93 | +0.07 | +2.26% | 78184 | 2457.658 | 0.59% | 300082 | 奥克股份 | 4.99 | -17.24 | +0.11 | +2.25% | 38303 | 1898.827 | 0.56% | 002231 | 奥维通信 | 5.11 | -34.90 | +0.11 | +2.20% | 143484 | 7210.133 | 4.87% | 300405 | 科隆股份 | 5.13 | -13.14 | +0.10 | +1.99% | 119470 | 6112.473 | 5.46% | 600167 | 联美控股 | 5.69 | 13.48 | +0.11 | +1.97% | 49155 | 2782.684 | 0.21% | 002204 | 大连重工 | 4.68 | 24.54 | +0.09 | +1.96% | 201105 | 9281.003 | 1.04% | 603318 | 水发燃气 | 6.41 | 56.25 | +0.12 | +1.91% | 43514 | 2774.886 | 1.13% | 301100 | 风光股份 | 15.59 | 44.49 | +0.28 | +1.83% | 7175 | 1114.337 | 1.44% | 600346 | 恒力石化 | 13.95 | 50.82 | +0.25 | +1.82% | 214534 | 29796.13 | 0.30% | 000761 | 本钢板材 | 3.36 | -6.22 | +0.06 | +1.82% | 97806 | 3269.028 | 0.26% | 600125 | 铁龙物流 | 5.72 | 18.53 | +0.10 | +1.78% | 110376 | 6271.291 | 0.85% | 000059 | 华锦股份 | 5.21 | -22.16 | +0.09 | +1.76% | 120652 | 6249.204 | 0.75% | 603399 | 吉翔股份 | 7.58 | 26.25 | +0.13 | +1.74% | 66916 | 5076.906 | 1.31% | 000530 | 冰山冷热 | 4.29 | 44.05 | +0.07 | +1.66% | 186149 | 7925.71 | 3.10% | 600190 | 锦州港 | 2.52 | 52.78 | +0.04 | +1.61% | 135663 | 3395.164 | 0.76% | 002689 | 远大智能 | 3.80 | -59.76 | +0.06 | +1.60% | 144807 | 5441.686 | 1.39% | 000410 | 沈阳机床 | 6.96 | -293.06 | +0.10 | +1.46% | 47850 | 3295.813 | 0.28% | 000715 | 中兴商业 | 7.48 | 26.45 | +0.10 | +1.36% | 301353 | 22649.9 | 7.26% | 000597 | 东北制药 | 4.77 | 15.43 | +0.06 | +1.27% | 81153 | 3839.922 | 0.59% | 300024 | 机器人 | 11.49 | 104.38 | +0.14 | +1.23% | 218809 | 24821.44 | 1.44% | 000679 | 大连友谊 | 4.14 | -50.43 | +0.05 | +1.22% | 44355 | 1824.024 | 1.24% | 600653 | 申华控股 | 1.66 | -15.32 | +0.02 | +1.22% | 102863 | 1701.11 | 0.53% | 002952 | 亚世光电 | 27.49 | 80.80 | +0.31 | +1.14% | 61512 | 16802.26 | 4.66% | 603609 | 禾丰股份 | 7.16 | 32.37 | +0.08 | +1.13% | 51954 | 3695.343 | 0.57% | 688267 | 中触媒 | 20.23 | 32.81 | +0.22 | +1.10% | 6958 | 1402.558 | 0.79% | 688037 | 芯源微 | 111.72 | 61.49 | +1.12 | +1.01% | 26062 | 28884.14 | 1.89% | 000898 | 鞍钢股份 | 2.41 | -6.94 | +0.02 | +0.84% | 309060 | 7450.753 | 0.39% | 603866 | 桃李面包 | 6.27 | 17.47 | +0.05 | +0.80% | 82658 | 5139.414 | 0.52% | 600795 | 国电电力 | 5.05 | 26.43 | +0.04 | +0.80% | 940788 | 47272.88 | 0.53% | 688072 | 拓荆科技 | 188.51 | 88.21 | +1.37 | +0.73% | 21560 | 40201.42 | 2.09% | 603315 | 福鞍股份 | 12.62 | 65.15 | +0.09 | +0.72% | 43749 | 5492.514 | 1.42% | 600719 | 大连热电 | 7.24 | 27.75 | +0.05 | +0.70% | 37950 | 2743.025 | 0.94% | 600297 | 广汇汽车 | 1.52 | -4.50 | +0.01 | +0.66% | 345396 | 5229.477 | 0.43% | 600694 | 大商股份 | 17.22 | 10.25 | +0.11 | +0.64% | 10081 | 1732.839 | 0.34% | 300758 | 七彩化学 | 8.30 | 307.86 | +0.05 | +0.61% | 25578 | 2106.438 | 0.81% | 301566 | 达利凯普 | 17.80 | 49.67 | +0.10 | +0.56% | 36100 | 6356.462 | 7.89% | 603396 | 金辰股份 | 39.40 | 64.91 | +0.21 | +0.54% | 15459 | 6065.418 | 1.33% | 600718 | 东软集团 | 8.55 | -30.80 | +0.04 | +0.47% | 92533 | 7793.593 | 0.77% | 300473 | 德尔股份 | 16.37 | -2.85 | +0.07 | +0.43% | 53804 | 8829.508 | 3.60% | 600739 | 辽宁成大 | 10.15 | 24.39 | +0.04 | +0.40% | 49690 | 5016.444 | 0.32% | 300210 | 森远股份 | 11.37 | -23.58 | +0.02 | +0.18% | 242590 | 27362.82 | 5.02% | 300293 | 蓝英装备 | 14.98 | -93.67 | +0.01 | +0.07% | 133641 | 19906.07 | 4.77% | 688305 | 科德数控 | 77.43 | 78.51 | +0.03 | +0.04% | 9061 | 6969.732 | 1.70% | 000692 | *ST惠天 | 2.64 | -1.04 | 0.00 | 0.00% | 91984 | 2412.22 | 1.73% | 000809 | 铁岭新城 | 2.06 | -61.12 | 0.00 | 0.00% | 98022 | 2025.139 | 1.19% | 600231 | 凌钢股份 | 1.74 | -6.01 | 0.00 | 0.00% | 84976 | 1472.264 | 0.30% | 600399 | 抚顺特钢 | 6.20 | 67.99 | 0.00 | 0.00% | 252288 | 15595.78 | 1.28% | 002123 | 梦网科技 | 9.47 | -10.30 | 0.00 | 0.00% | 156958 | 14832.94 | 2.29% | 601880 | 辽港股份 | 1.40 | 25.00 | 0.00 | 0.00% | 442455 | 6200.926 | 0.23% | 301509 | 金凯生科 | 59.17 | 33.38 | -0.05 | -0.08% | 12803 | 7528.455 | 5.95% | 688233 | 神工股份 | 19.79 | -185.46 | -0.04 | -0.20% | 34050 | 6641.812 | 2.13% | 300097 | 智云股份 | 8.99 | -91.25 | -0.02 | -0.22% | 357034 | 33221.91 | 13.22% | 833455 | 汇隆活塞 | 3.88 | 25.09 | -0.02 | -0.51% | 4662 | 181.1409 | 0.92% | 300573 | 兴齐眼药 | 214.00 | 139.46 | -1.30 | -0.60% | 33146 | 70124.66 | 3.46% | 002487 | 大金重工 | 21.50 | 25.88 | -0.15 | -0.69% | 99305 | 21354 | 1.57% | 600396 | *ST金山 | 2.60 | 2.64 | -0.02 | -0.76% | 123975 | 3182.799 | 0.84% | 839792 | 东和新材 | 6.39 | 13.15 | -0.06 | -0.93% | 2126 | 135.7747 | 0.39% | 838810 | 春光药装 | 7.39 | 18.70 | -0.07 | -0.94% | 1901 | 141.3125 | 0.73% | 300125 | 聆达股份 | 7.32 | 75.91 | -0.09 | -1.21% | 84829 | 6227.761 | 3.23% | 603255 | 鼎际得 | 35.63 | 66.65 | -0.46 | -1.27% | 4277 | 1524.01 | 0.70% | 601999 | 出版传媒 | 6.45 | 34.44 | -0.12 | -1.83% | 127427 | 8217.065 | 2.31% | 301103 | 何氏眼科 | 27.73 | 65.52 | -0.77 | -2.70% | 34169 | 9631.311 | 4.11% | 688409 | 富创精密 | 64.38 | 85.05 | -2.09 | -3.14% | 18803 | 12122.7 | 1.56% | 002354 | 天娱数科 | 4.84 | -33.07 | -0.17 | -3.39% | 945376.9 | 45618.4 | 5.84% | 301349 | 信德新材 | 36.14 | 46.08 | -1.56 | -4.14% | 48412 | 18033.26 | 11.49% | 002621 | 美吉姆 | 2.43 | -3.90 | -0.12 | -4.71% | 550381 | 13474.97 | 6.86% | 600306 | *ST商城 | 3.90 | -3.08 | -0.21 | -5.11% | 95085 | 3732.694 | 2.54% | 300290 | 荣科科技 | 9.58 | -24.83 | -0.57 | -5.62% | 786060.9 | 76703.45 | 12.30% |
|