|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津膜科技(300334)天津市上涨家数:52下跌家数:19平均涨幅:+1.19%平均换手:2.86%总成交额:241.65亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603712 | 七一二 | 21.84 | -39.43 | +1.99 | +10.03% | 363108 | 76196.89 | 4.70% | | 000695 | 滨海能源 | 19.25 | -53.87 | +1.75 | +10.00% | 457454 | 85014.35 | 20.62% | | 688153 | 唯捷创芯 | 36.79 | 931.56 | +2.26 | +6.55% | 96524.75 | 34760.9 | 2.36% | | 300120 | 经纬辉开 | 9.39 | -100.81 | +0.54 | +6.10% | 470108 | 43736.37 | 8.91% | | 603969 | 银龙股份 | 9.79 | 24.61 | +0.47 | +5.04% | 280767 | 26878.8 | 3.33% | | 300334 | 津膜科技 | 7.95 | 98.94 | +0.36 | +4.74% | 182021 | 14368.28 | 6.03% | | 002134 | 天津普林 | 22.52 | 306.84 | +0.89 | +4.11% | 76509 | 17012.55 | 3.11% | | 688120 | 华海清科 | 135.00 | 43.64 | +4.99 | +3.84% | 85853.68 | 115760.5 | 2.43% | | 002887 | 绿茵生态 | 9.86 | 25.44 | +0.33 | +3.46% | 73140 | 7146.9 | 3.76% | | 603061 | 金海通 | 126.04 | 47.70 | +2.76 | +2.24% | 11460 | 14412.94 | 2.74% | | 688420 | 美腾科技 | 25.53 | 180.50 | +0.53 | +2.12% | 4033.28 | 1018.658 | 1.18% | | 002820 | 桂发祥 | 13.26 | -349.53 | +0.27 | +2.08% | 129001 | 16929.07 | 6.42% | | 000897 | 津滨发展 | 2.51 | 26.14 | +0.05 | +2.03% | 533040 | 13136.54 | 3.30% | | 300375 | 鹏翎股份 | 5.27 | 85.18 | +0.10 | +1.93% | 235558 | 12330.55 | 4.63% | | 002510 | 天汽模 | 6.94 | 123.78 | +0.13 | +1.91% | 910794 | 63180.01 | 9.06% | | 300828 | 锐新科技 | 16.60 | 60.83 | +0.30 | +1.84% | 23107 | 3786.72 | 1.84% | | 601360 | 三六零 | 13.62 | -149.63 | +0.23 | +1.72% | 2924311 | 401692.5 | 4.18% | | 600082 | 海泰发展 | 4.77 | 51.00 | +0.08 | +1.71% | 152679 | 7206.311 | 2.41% | | 600335 | 国机汽车 | 6.26 | 20.96 | +0.10 | +1.62% | 273234 | 16926.38 | 1.83% | | 688199 | 久日新材 | 23.04 | -138.03 | +0.36 | +1.59% | 14416.24 | 3304.73 | 0.89% | | 600322 | 津投城开 | 2.58 | -3.64 | +0.04 | +1.57% | 243731 | 6216.72 | 2.20% | | 300823 | 建科智能 | 16.25 | 66.23 | +0.25 | +1.56% | 21847 | 3517.03 | 2.58% | | 603096 | 新经典 | 19.08 | 43.61 | +0.28 | +1.49% | 25172 | 4793.04 | 1.63% | | 600800 | 渤海化学 | 4.11 | -6.77 | +0.06 | +1.48% | 194832 | 7951.42 | 1.76% | | 688108 | 赛诺医疗 | 18.96 | 235.25 | +0.26 | +1.39% | 74720.79 | 14063.94 | 1.80% | | 000965 | 天保基建 | 4.52 | 62.26 | +0.06 | +1.35% | 1161082 | 51709.69 | 10.46% | | 600468 | 百利电气 | 6.08 | -51.01 | +0.07 | +1.16% | 164800 | 9951.409 | 1.52% | | 301487 | 盟固利 | 23.83 | -149.28 | +0.27 | +1.15% | 93773 | 22302.88 | 3.44% | | 000927 | 中国铁物 | 2.65 | 34.03 | +0.03 | +1.15% | 668502 | 17583.97 | 1.10% | | 000652 | 泰达股份 | 4.46 | 140.92 | +0.05 | +1.13% | 364748 | 16145.44 | 2.47% | | 603529 | 爱玛科技 | 30.81 | 11.43 | +0.33 | +1.08% | 51892 | 16003.07 | 0.61% | | 002129 | TCL中环 | 9.39 | -3.98 | +0.10 | +1.08% | 772778 | 72414.36 | 1.91% | | 603727 | 博迈科 | 15.36 | 147.00 | +0.16 | +1.05% | 84387 | 12952.45 | 3.00% | | 600751 | 海航科技 | 3.93 | 103.94 | +0.04 | +1.03% | 466871 | 18078.79 | 1.81% | | 002821 | 凯莱英 | 92.75 | 32.19 | +0.75 | +0.82% | 17403 | 16094.14 | 0.55% | | 600821 | 金开新能 | 5.28 | 17.08 | +0.04 | +0.76% | 142968 | 7502.55 | 0.72% | | 603126 | 中材节能 | 7.18 | -247.13 | +0.05 | +0.70% | 71094 | 5067.81 | 1.16% | | 603135 | 中重科技 | 9.61 | 93.28 | +0.06 | +0.63% | 22574 | 2157.09 | 1.25% | | 688041 | 海光信息 | 217.30 | 213.41 | +1.35 | +0.63% | 203894.8 | 439375.3 | 0.88% | | 600717 | 天津港 | 4.55 | 14.95 | +0.02 | +0.44% | 131179 | 5948.52 | 0.45% | | 002393 | 力生制药 | 20.61 | 13.75 | +0.09 | +0.44% | 13676 | 2801.73 | 0.55% | | 001206 | 依依股份 | 30.59 | 25.61 | +0.13 | +0.43% | 52761 | 15850.16 | 4.96% | | 300875 | 捷强装备 | 45.94 | -15.71 | +0.17 | +0.37% | 50317 | 22993.33 | 5.73% | | 600583 | 海油工程 | 5.41 | 11.83 | +0.02 | +0.37% | 301638 | 16311.03 | 0.68% | | 000537 | 中绿电 | 8.34 | 19.18 | +0.03 | +0.36% | 57858 | 4815.7 | 0.28% | | 600787 | 中储股份 | 5.66 | 29.35 | +0.02 | +0.35% | 139358 | 7870.58 | 0.64% | | 600158 | 中体产业 | 8.56 | 442.61 | +0.03 | +0.35% | 90278 | 7700.81 | 0.94% | | 600874 | 创业环保 | 5.98 | 11.29 | +0.01 | +0.17% | 95413 | 5688.28 | 0.78% | | 300988 | 津荣天宇 | 23.83 | 32.50 | +0.03 | +0.13% | 37164 | 8868.75 | 3.48% | | 300195 | 长荣股份 | 8.09 | 215.87 | +0.01 | +0.12% | 76039 | 6126.17 | 2.42% | | 002432 | 九安医疗 | 41.42 | 10.19 | +0.04 | +0.10% | 51288 | 21232.72 | 1.10% | | 603019 | 中科曙光 | 99.16 | 68.83 | +0.03 | +0.03% | 277516 | 273025.4 | 1.90% | | 920526 | 凯华材料 | 24.33 | 126.31 | -0.01 | -0.04% | 5353 | 1295.927 | 1.02% | | 300119 | 瑞普生物 | 19.85 | 22.27 | -0.02 | -0.10% | 23121 | 4588.13 | 0.69% | | 601808 | 中海油服 | 13.97 | 17.08 | -0.02 | -0.14% | 63944 | 8932.26 | 0.22% | | 300596 | 利安隆 | 39.59 | 18.02 | -0.07 | -0.18% | 44727 | 17708.95 | 2.01% | | 688185 | 康希诺 | 68.45 | -119.06 | -0.15 | -0.22% | 7777.53 | 5335.737 | 0.68% | | 600329 | 达仁堂 | 45.48 | 9.79 | -0.11 | -0.24% | 33567 | 15238.21 | 0.59% | | 600645 | 中源协和 | 28.41 | 177.86 | -0.07 | -0.25% | 134775 | 38052.89 | 2.88% | | 301102 | 兆讯传媒 | 11.87 | 115.13 | -0.03 | -0.25% | 36469 | 4328.14 | 0.90% | | 300026 | 红日药业 | 3.69 | -167.64 | -0.01 | -0.27% | 304589 | 11173.23 | 1.11% | | 601919 | 中远海控 | 14.61 | 5.95 | -0.06 | -0.41% | 414320 | 60534.9 | 0.33% | | 601686 | 友发集团 | 6.37 | 11.19 | -0.04 | -0.62% | 168957 | 10733.73 | 1.16% | | 600535 | 天士力 | 15.33 | 20.86 | -0.14 | -0.90% | 63065 | 9682.88 | 0.42% | | 600488 | 津药药业 | 4.34 | 290.81 | -0.04 | -0.91% | 64451 | 2786.53 | 0.59% | | 920753 | 天纺标 | 23.30 | 61.55 | -0.26 | -1.10% | 5853 | 1361.382 | 1.86% | | 603106 | 恒银科技 | 12.52 | 69.53 | -0.16 | -1.26% | 310955 | 39015.21 | 5.97% | | 002337 | 赛象科技 | 6.15 | 83.60 | -0.09 | -1.44% | 280971 | 17189.1 | 4.78% | | 001965 | 招商公路 | 9.95 | 13.07 | -0.16 | -1.58% | 186521 | 18682.87 | 0.27% | | 920009 | 丹娜生物 | 81.75 | -- | -1.85 | -2.21% | 8253 | 6767.453 | 11.46% | | 300407 | 凯发电气 | 13.41 | 44.28 | -0.41 | -2.97% | 188048 | 25178.78 | 7.80% |
|