中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
津膜科技(300334)天津市上涨家数:18下跌家数:47平均涨幅:-0.16%平均换手:0.08%总成交额:4.08亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688041海光信息240.00204.63+8.18+3.53%4869.6411687.140.02%
603727博迈科21.0096.28+0.68+3.35%1522319.620.05%
300828锐新科技22.01112.37+0.48+2.23%849186.780.10%
601808中海油服16.2020.12+0.35+2.21%75321220.180.03%
920526凯华材料19.1199.21+0.35+1.87%78281498.3711.49%
600583海油工程7.1315.12+0.11+1.57%10481747.30.02%
920753天纺标18.6749.32+0.27+1.47%20.37340.00%
600082海泰发展3.5137.53+0.05+1.45%1354204757.3412.13%
688185康希诺67.60599.16+0.86+1.29%133.490.17840.01%
603969银龙股份9.3924.00+0.10+1.08%77973.150.01%
001206依依股份21.3017.83+0.18+0.85%522111.190.05%
300875捷强装备41.92-14.33+0.32+0.77%15364.140.02%
600800渤海化学4.70-7.74+0.03+0.64%2613122.810.02%
600158中体产业11.49594.11+0.04+0.35%6369731.80.07%
601686友发集团5.8510.42+0.02+0.34%36521.350.00%
000927中国铁物3.1533.09+0.01+0.32%716662257.480.12%
603126中材节能7.93353.05+0.01+0.13%1777140.920.03%
002821凯莱英121.4238.69+0.15+0.12%701851.150.02%
000652泰达股份4.11129.860.000.00%3393139.450.02%
600717天津港4.5013.280.000.00%137361.780.00%
600751海航科技3.7599.180.000.00%100437.650.00%
601919中远海控15.207.540.000.00%3099471.050.00%
300026红日药业3.55-161.280.000.00%126845.010.00%
300195长荣股份7.64203.860.000.00%25919.790.01%
603529爱玛科技29.2110.830.000.00%957279.620.01%
300407凯发电气12.7742.41-0.01-0.08%49763.470.02%
300334津膜科技7.3491.35-0.01-0.14%22316.370.01%
002510天汽模7.08126.28-0.01-0.14%58741.560.01%
920009丹娜生物67.0037.97-0.10-0.15%106.51910.01%
002337赛象科技6.1783.87-0.01-0.16%855.240.00%
603096新经典17.7440.55-0.03-0.17%14125.010.01%
688108赛诺医疗21.87193.30-0.04-0.18%644.03140.84940.02%
300823建科智能16.3466.60-0.04-0.24%14623.860.02%
300596利安隆45.5020.71-0.13-0.28%8136.860.00%
000537绿发电力9.7522.31-0.03-0.31%2184212.940.01%
603712七一二16.23-29.30-0.05-0.31%22937.170.00%
603135中重科技10.65145.70-0.04-0.37%41744.410.01%
300375鹏翎股份4.8878.87-0.02-0.41%33216.20.01%
600322津投城开2.32-3.27-0.01-0.43%105924.570.01%
600329达仁堂40.9414.79-0.18-0.44%13354.450.00%
001965招商公路8.6812.79-0.04-0.46%1668144.780.00%
688153唯捷创芯33.79855.59-0.16-0.47%123.6841.79150.00%
000897津滨发展2.0921.76-0.01-0.48%287860.150.02%
600874创业环保6.0511.02-0.03-0.49%50730.670.00%
600335国机汽车6.0421.45-0.03-0.49%95557.680.01%
300988津荣天宇27.6037.64-0.14-0.50%24968.720.02%
002887绿茵生态11.4629.57-0.06-0.52%11312.950.01%
300120经纬辉开7.40-79.45-0.04-0.54%35226.050.01%
300119瑞普生物18.2621.19-0.10-0.54%12723.190.00%
600787中储股份5.4621.72-0.03-0.55%64535.220.00%
000965天保基建3.60207.99-0.02-0.55%1250450.01%
301102兆讯传媒10.74104.17-0.06-0.56%293.110.00%
002393力生制药23.3814.47-0.15-0.64%15636.470.01%
688420美腾科技24.59173.85-0.17-0.69%64.2115.78920.02%
688199久日新材25.70-153.97-0.19-0.73%281.1272.24780.02%
600535天士力14.0318.97-0.11-0.78%1879263.620.01%
603019中科曙光84.6157.54-0.69-0.81%34342905.510.02%
603106恒银科技9.1050.54-0.08-0.87%44840.770.01%
688120华海清科181.6759.19-1.83-1.00%132.52240.74910.00%
600645中源协和28.52178.55-0.29-1.01%802228.730.02%
000695滨海能源13.31-38.86-0.14-1.04%1656220.410.07%
600468百利电气7.60-63.76-0.08-1.04%98775.010.01%
600821金开新能7.9025.17-0.09-1.13%191471512.610.10%
688818电科蓝天58.01298.79-0.69-1.18%773.04448.44050.06%
002134天津普林20.901081.45-0.25-1.18%30764.160.01%
002820桂发祥10.24-83.87-0.13-1.25%1538157.490.08%
301487盟固利20.99-133.54-0.27-1.27%1151241.590.04%
603061金海通304.52103.50-3.97-1.29%98298.430.02%
601360三六零10.72-117.77-0.15-1.38%6444690.80.01%
002129TCL中环8.51-3.71-0.12-1.39%8449719.050.02%
002432九安医疗91.0022.40-1.75-1.89%27232477.930.06%
600488津药药业6.15412.09-0.27-4.21%468912883.80.43%

转至津膜科技（300334）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。