|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津膜科技(300334)专用设备制造业上涨家数:180下跌家数:226平均涨幅:+0.08%平均换手:2.03%总成交额:736.12亿元 更新时间：2026-11-09 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.64 | -29.40 | +1.14 | +15.20% | 231299 | 19259.24 | 6.01% | | 301122 | 采纳股份 | 57.78 | 521.45 | +6.64 | +12.98% | 49956 | 28403.52 | 6.60% | | 688215 | 瑞晟智能 | 35.41 | 55.03 | +3.21 | +9.97% | 22224.06 | 7823.758 | 2.46% | | 603081 | 大丰实业 | 11.50 | 56.02 | +0.79 | +7.38% | 198726 | 22301.27 | 4.70% | | 688003 | 天准科技 | 62.29 | 76.91 | +4.08 | +7.01% | 44118.94 | 27152.73 | 2.27% | | 002975 | 博杰股份 | 78.84 | 42.12 | +4.96 | +6.71% | 96152 | 74711.48 | 6.96% | | 688114 | 华大智造 | 59.10 | -129.72 | +3.70 | +6.68% | 57813.7 | 33727.75 | 1.39% | | 301312 | 智立方 | 49.58 | 132.06 | +2.65 | +5.65% | 49278 | 24038.32 | 5.81% | | 603901 | 永创智能 | 10.72 | 26.65 | +0.54 | +5.30% | 200392 | 21302.27 | 3.52% | | 301513 | 尚水智能 | 58.28 | 161.65 | +2.89 | +5.22% | 47437 | 27454.64 | 22.32% | | 002611 | 东方精工 | 14.61 | 4.55 | +0.70 | +5.03% | 536181 | 78006.87 | 5.34% | | 001360 | 南矿集团 | 19.05 | 116.27 | +0.90 | +4.96% | 94926 | 17971.85 | 7.56% | | 603956 | 威派格 | 7.00 | -14.51 | +0.33 | +4.95% | 242691 | 17007.84 | 4.26% | | 920091 | 大鹏工业 | 30.17 | -166.80 | +1.37 | +4.76% | 18233 | 5558.025 | 12.57% | | 600879 | 航天电子 | 13.61 | 820.01 | +0.61 | +4.69% | 1235641 | 171266.4 | 3.75% | | 002353 | 杰瑞股份 | 82.99 | 30.79 | +3.55 | +4.47% | 227373 | 187257.7 | 3.29% | | 002931 | 锋龙股份 | 41.60 | 461.53 | +1.73 | +4.34% | 173295 | 74053.91 | 8.55% | | 688400 | 凌云光 | 39.00 | 40.59 | +1.62 | +4.33% | 117788.3 | 46891.9 | 2.48% | | 688097 | 博众精工 | 46.68 | 27.74 | +1.93 | +4.31% | 71083.65 | 33393.94 | 1.59% | | 300836 | 佰奥智能 | 39.91 | 38.69 | +1.46 | +3.80% | 20310 | 8041.78 | 3.20% | | 601100 | 恒立液压 | 92.34 | 44.20 | +3.24 | +3.64% | 55770 | 51209.96 | 0.42% | | 000821 | ST京机 | 7.20 | -475.80 | +0.25 | +3.60% | 138265 | 10220.22 | 2.31% | | 301363 | 美好医疗 | 16.96 | 43.76 | +0.58 | +3.54% | 137580 | 23547.38 | 2.64% | | 002779 | 中坚科技 | 84.28 | 222.01 | +2.88 | +3.54% | 27830 | 23616.64 | 1.68% | | 603337 | 杰克科技 | 47.02 | 29.87 | +1.54 | +3.39% | 136895 | 65322.86 | 2.93% | | 920178 | 锐翔智能 | 67.49 | 31.20 | +2.17 | +3.32% | 4306 | 2900.585 | 2.24% | | 300210 | 森远股份 | 6.70 | -56.55 | +0.21 | +3.24% | 73214 | 4879.64 | 1.51% | | 688623 | 双元科技 | 59.27 | 68.91 | +1.77 | +3.08% | 9974.54 | 5943.114 | 2.81% | | 300753 | 爱朋医疗 | 20.49 | -88.27 | +0.61 | +3.07% | 57233 | 11884.64 | 6.46% | | 688028 | 沃尔德 | 75.25 | 85.91 | +2.14 | +2.93% | 51688.77 | 38527.2 | 3.42% | | 002535 | 林州重机 | 2.54 | -8.21 | +0.07 | +2.83% | 449678 | 11549.82 | 6.03% | | 300757 | 罗博特科 | 288.94 | 745.72 | +7.94 | +2.83% | 56360 | 162012 | 3.47% | | 002164 | 宁波东力 | 19.20 | 46.66 | +0.52 | +2.78% | 667754 | 133089.7 | 13.92% | | 300751 | 迈为股份 | 165.48 | 134.01 | +4.48 | +2.78% | 121622 | 208970.4 | 6.31% | | 300402 | 宝色股份 | 13.41 | 73.02 | +0.34 | +2.60% | 35946 | 4870.55 | 1.48% | | 301199 | 迈赫股份 | 18.16 | 46.38 | +0.46 | +2.60% | 15819 | 2880.25 | 2.18% | | 300171 | 东富龙 | 14.04 | 40.62 | +0.35 | +2.56% | 77871 | 10960.21 | 1.37% | | 002730 | 电光科技 | 15.72 | 116.83 | +0.39 | +2.54% | 49280 | 7819.45 | 1.42% | | 002526 | 山东矿机 | 2.89 | 140.78 | +0.07 | +2.48% | 636646 | 18473.78 | 3.59% | | 603960 | 克来机电 | 14.30 | -5440.43 | +0.34 | +2.44% | 42796 | 6186.09 | 1.63% | | 920014 | 特瑞斯 | 8.55 | -171.17 | +0.20 | +2.40% | 8531 | 730.3277 | 1.31% | | 300400 | 劲拓股份 | 23.22 | 70.10 | +0.52 | +2.29% | 63524 | 14631.45 | 2.62% | | 920706 | 铁拓机械 | 16.52 | 72.44 | +0.36 | +2.23% | 24653 | 4051.438 | 5.17% | | 301128 | 强瑞技术 | 68.65 | 60.16 | +1.39 | +2.07% | 23905 | 16409.76 | 1.88% | | 688147 | 微导纳米 | 59.89 | 211.07 | +1.21 | +2.06% | 94516.73 | 55972.88 | 2.03% | | 920856 | 浩淼科技 | 8.94 | -471.37 | +0.18 | +2.05% | 8946 | 806.522 | 1.69% | | 301013 | 利和兴 | 24.88 | -42.56 | +0.50 | +2.05% | 72094 | 18086.17 | 3.81% | | 688646 | 逸飞激光 | 54.06 | -132.60 | +1.07 | +2.02% | 10322.69 | 5588.454 | 1.70% | | 002196 | 方正电机 | 9.27 | 430.25 | +0.18 | +1.98% | 233214 | 21925.98 | 4.76% | | 603308 | 应流股份 | 32.66 | 55.86 | +0.62 | +1.94% | 118287 | 39137.19 | 1.62% | | 300092 | 科新机电 | 10.66 | 57.58 | +0.20 | +1.91% | 34538 | 3732.05 | 1.65% | | 688755 | 汉邦科技 | 24.26 | 32.04 | +0.45 | +1.89% | 16383.64 | 4024.341 | 2.05% | | 688816 | 易思维 | 48.42 | 57.34 | +0.89 | +1.87% | 4470.47 | 2160.211 | 2.18% | | 600343 | 航天动力 | 17.58 | -62.11 | +0.32 | +1.85% | 207066 | 37108.07 | 3.24% | | 002031 | 巨轮智能 | 5.19 | -42.57 | +0.09 | +1.76% | 843132 | 44458.64 | 3.83% | | 603273 | 天元智能 | 15.32 | 147.93 | +0.25 | +1.66% | 54283 | 8375.86 | 2.53% | | 603036 | 如通股份 | 12.41 | 27.48 | +0.20 | +1.64% | 25238 | 3122.82 | 1.23% | | 603280 | 南方路机 | 24.97 | 45.97 | +0.40 | +1.63% | 20458 | 5110.24 | 1.89% | | 301360 | 荣旗科技 | 58.03 | 44.93 | +0.91 | +1.59% | 11753 | 6880.18 | 2.77% | | 920025 | 凯达重工 | 8.94 | 31.25 | +0.14 | +1.59% | 27639 | 2483.307 | 5.42% | | 688626 | 翔宇医疗 | 41.01 | 83.01 | +0.62 | +1.54% | 18342.67 | 7677.195 | 1.15% | | 002957 | 科瑞技术 | 25.35 | 38.40 | +0.38 | +1.52% | 69322 | 17660.81 | 1.65% | | 301021 | 英诺激光 | 51.45 | 97.23 | +0.77 | +1.52% | 36094 | 18668.96 | 2.36% | | 002008 | 大族激光 | 53.19 | 21.87 | +0.79 | +1.51% | 336747 | 179617.9 | 3.52% | | 688383 | 新益昌 | 77.20 | -118.26 | +1.14 | +1.50% | 12840.4 | 9971.582 | 1.26% | | 301468 | 博盈特焊 | 24.82 | 145.48 | +0.35 | +1.43% | 21887 | 5491.21 | 2.24% | | 300097 | 智云股份 | 7.95 | -12.29 | +0.11 | +1.40% | 51460 | 4087.06 | 1.91% | | 688580 | 伟思医疗 | 38.78 | 23.23 | +0.52 | +1.36% | 12219.79 | 4852.221 | 1.28% | | 600817 | 宇通重工 | 8.95 | 17.98 | +0.12 | +1.36% | 18584 | 1666.39 | 0.35% | | 688290 | 景业智能 | 55.34 | -162.46 | +0.73 | +1.34% | 11028.72 | 6188.775 | 1.08% | | 688162 | 巨一科技 | 24.45 | 34.73 | +0.32 | +1.33% | 9881.95 | 2451.102 | 0.72% | | 002430 | 杭氧股份 | 26.86 | 22.28 | +0.35 | +1.32% | 62050 | 16525.88 | 0.63% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.07 | +1.32% | 189429 | 10276.98 | 1.02% | | 603012 | 创力集团 | 7.71 | 43.56 | +0.10 | +1.31% | 64065 | 4941.56 | 0.99% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 46474 | 1450.93 | 0.63% | | 688170 | 德龙激光 | 47.01 | 61.86 | +0.60 | +1.29% | 24640.79 | 11626.09 | 2.38% | | 688813 | 泰金新能 | 81.27 | 57.66 | +1.02 | +1.27% | 20873.29 | 16904.32 | 6.52% | | 920289 | 华汇智能 | 22.56 | 18.70 | +0.28 | +1.26% | 8081 | 1826.837 | 5.59% | | 002833 | 弘亚数控 | 16.57 | 16.04 | +0.20 | +1.22% | 25439 | 4211.6 | 0.87% | | 301053 | 远信工业 | 22.55 | 90.36 | +0.27 | +1.21% | 13007 | 2954.75 | 1.06% | | 688627 | 精智达 | 226.69 | 286.10 | +2.69 | +1.20% | 39621.37 | 89194.59 | 4.21% | | 300358 | 楚天科技 | 9.13 | 15.92 | +0.10 | +1.11% | 170623 | 15672.78 | 2.42% | | 600184 | 光电股份 | 14.62 | 217.68 | +0.16 | +1.11% | 62006 | 9116.631 | 1.06% | | 688677 | 海泰新光 | 50.81 | 41.44 | +0.55 | +1.09% | 24488.72 | 12407.33 | 2.04% | | 300151 | 昌红科技 | 15.73 | 142.69 | +0.17 | +1.09% | 48574 | 7619.18 | 1.32% | | 300902 | 国安达 | 13.91 | -54.72 | +0.15 | +1.09% | 21312 | 2974.56 | 1.68% | | 688001 | 华兴源创 | 37.07 | 188.95 | +0.39 | +1.06% | 46931.97 | 17556.51 | 1.00% | | 920080 | 奥美森 | 19.09 | 18.37 | +0.20 | +1.06% | 1296 | 247.9809 | 0.17% | | 300619 | 金银河 | 21.18 | 143.42 | +0.22 | +1.05% | 39554 | 8503.29 | 2.06% | | 688518 | 联赢激光 | 22.16 | 24.45 | +0.23 | +1.05% | 138947 | 30817.68 | 4.07% | | 920229 | 世纪数码 | 32.63 | 23.78 | +0.33 | +1.02% | 6403 | 2105.748 | 4.83% | | 300030 | 阳普医疗 | 6.97 | 230.40 | +0.07 | +1.01% | 230076 | 15994.04 | 8.45% | | 301018 | 申菱环境 | 61.57 | 110.42 | +0.60 | +0.98% | 61479 | 38173.13 | 2.17% | | 002278 | 神开股份 | 7.19 | 78.69 | +0.07 | +0.98% | 44208 | 3179.75 | 1.23% | | 300486 | 东杰智能 | 16.46 | 283.89 | +0.16 | +0.98% | 53483 | 8978.07 | 1.12% | | 688312 | 燕麦科技 | 31.21 | 41.03 | +0.30 | +0.97% | 25329.82 | 7968.156 | 1.72% | | 301568 | 思泰克 | 44.22 | 46.02 | +0.42 | +0.96% | 13567 | 6044.06 | 2.89% | | 688085 | 三友医疗 | 12.84 | 97.68 | +0.12 | +0.94% | 26901.18 | 3463.176 | 0.76% | | 920061 | 西磁科技 | 16.24 | 172.17 | +0.15 | +0.93% | 4157 | 682.548 | 1.06% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 134031 | 4412.45 | 1.73% | | 688314 | 康拓医疗 | 26.49 | 25.96 | +0.24 | +0.91% | 9255.608 | 2502.371 | 1.13% | | 603029 | 天鹅股份 | 15.81 | 21.41 | +0.14 | +0.89% | 24000 | 3806.61 | 1.98% | | 003036 | 泰坦股份 | 29.59 | 188.91 | +0.25 | +0.85% | 26532 | 7935.16 | 1.22% | | 603301 | 振德医疗 | 85.47 | 76.50 | +0.72 | +0.85% | 4995 | 4281.98 | 0.19% | | 688310 | 迈得医疗 | 11.97 | 53.15 | +0.10 | +0.84% | 9056.7 | 1095.859 | 0.55% | | 920125 | 鸿仕达 | 93.78 | 40.39 | +0.78 | +0.84% | 4944 | 4689.103 | 2.16% | | 600302 | ST标准 | 6.02 | -12.36 | +0.05 | +0.84% | 14375 | 873.29 | 0.42% | | 920156 | 海昌智能 | 37.46 | 15.52 | +0.31 | +0.83% | 7536 | 2846.843 | 3.37% | | 300307 | 慈星股份 | 8.78 | 37.83 | +0.07 | +0.80% | 564060 | 51611.44 | 7.16% | | 603666 | 亿嘉和 | 25.12 | -23.92 | +0.20 | +0.80% | 30366 | 7782.871 | 1.48% | | 300813 | 泰林生物 | 18.86 | 76.60 | +0.15 | +0.80% | 12062 | 2283.98 | 1.42% | | 000852 | 石化机械 | 5.09 | -861.90 | +0.04 | +0.79% | 51306 | 2606.53 | 0.54% | | 002691 | *ST冀凯 | 3.82 | -23.25 | +0.03 | +0.79% | 23237 | 892.72 | 0.69% | | 002651 | 利君股份 | 7.68 | -395.29 | +0.06 | +0.79% | 76835 | 5961.48 | 1.36% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3489 | 541.667 | 0.40% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 2977 | 271.5541 | 0.45% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 62127 | 7716.38 | 1.33% | | 688306 | 均普智能 | 9.60 | 294.53 | +0.07 | +0.73% | 228234.7 | 22584.09 | 1.86% | | 920177 | 恒道科技 | 20.77 | 16.19 | +0.15 | +0.73% | 674 | 140.9113 | 0.36% | | 301081 | 严牌股份 | 17.40 | 959.12 | +0.12 | +0.69% | 25627 | 4481.71 | 1.14% | | 300521 | 爱司凯 | 19.44 | -112.76 | +0.13 | +0.67% | 12561 | 2462.7 | 0.85% | | 002837 | 英维克 | 37.57 | 97.81 | +0.24 | +0.64% | 161944 | 61463.76 | 1.43% | | 920599 | 同力股份 | 18.33 | 8.94 | +0.11 | +0.60% | 10943 | 2010.678 | 0.31% | | 001223 | 欧克科技 | 32.30 | -65.10 | +0.19 | +0.59% | 5430 | 1769.52 | 0.78% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.03 | +0.59% | 4654 | 238.8993 | 0.39% | | 002432 | 九安医疗 | 52.50 | 4.16 | +0.30 | +0.57% | 107373 | 56829.47 | 2.31% | | 688501 | 青达环保 | 12.47 | 15.52 | +0.07 | +0.56% | 16396.48 | 2049.058 | 0.94% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.06 | +0.54% | 7149 | 803.4717 | 0.87% | | 301138 | 华研精机 | 24.34 | 29.89 | +0.13 | +0.54% | 5146 | 1262.29 | 0.75% | | 300099 | 尤洛卡 | 5.62 | 24.20 | +0.03 | +0.54% | 42605 | 2416.86 | 0.79% | | 300314 | 戴维医疗 | 14.12 | 44.14 | +0.07 | +0.50% | 38472 | 5423.87 | 2.68% | | 603135 | 中重科技 | 8.12 | 121.85 | +0.04 | +0.50% | 75362 | 6200.53 | 1.20% | | 300998 | 宁波方正 | 26.00 | 70.59 | +0.12 | +0.46% | 11356 | 2961.1 | 1.05% | | 920072 | 科莱瑞迪 | 19.56 | 22.40 | +0.09 | +0.46% | 2268 | 447.3826 | 1.13% | | 300879 | 大叶股份 | 15.36 | -13.48 | +0.07 | +0.46% | 38755 | 6078.04 | 1.93% | | 001395 | 亚联机械 | 24.22 | 11.75 | +0.11 | +0.46% | 7978 | 1938.8 | 1.51% | | 301260 | 格力博 | 11.14 | -7.46 | +0.05 | +0.45% | 12493 | 1407.94 | 0.61% | | 688067 | 爱威科技 | 20.21 | 40.98 | +0.09 | +0.45% | 7950.69 | 1614.394 | 1.17% | | 920117 | 龙鑫智能 | 22.48 | 17.39 | +0.10 | +0.45% | 8435 | 1911.121 | 2.60% | | 920284 | 灵鸽科技 | 15.74 | -72.87 | +0.07 | +0.45% | 10014 | 1590.959 | 1.49% | | 301598 | 博科测试 | 51.12 | 20.24 | +0.22 | +0.43% | 5981 | 3091.18 | 3.29% | | 002337 | 赛象科技 | 4.67 | 73.95 | +0.02 | +0.43% | 114705 | 5409.94 | 1.95% | | 688556 | 高测股份 | 7.43 | -11.91 | +0.03 | +0.41% | 292239.4 | 22283.36 | 3.52% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3026 | 302.1311 | 0.54% | | 300415 | 伊之密 | 18.27 | 14.04 | +0.07 | +0.38% | 24267 | 4430.26 | 0.53% | | 920112 | 巴兰仕 | 13.60 | 14.33 | +0.05 | +0.37% | 2503 | 341.5823 | 0.33% | | 600860 | 京城股份 | 8.18 | -44.13 | +0.03 | +0.37% | 66663 | 5492.6 | 1.50% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.06 | +0.33% | 6745 | 1229.273 | 2.68% | | 688082 | 盛美上海 | 201.56 | 81.48 | +0.66 | +0.33% | 36115.07 | 73227.59 | 0.75% | | 603283 | 赛腾股份 | 36.70 | 21.62 | +0.12 | +0.33% | 90001 | 33154.12 | 2.55% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 279178 | 8656 | 0.39% | | 300276 | 三丰智能 | 6.30 | -51.00 | +0.02 | +0.32% | 264914 | 16974.57 | 2.20% | | 600587 | 新华医疗 | 12.82 | 17.18 | +0.04 | +0.31% | 50270 | 6458.23 | 0.83% | | 000925 | 众合科技 | 7.04 | -259.18 | +0.02 | +0.28% | 86040 | 6104.18 | 1.28% | | 300410 | 正业科技 | 7.14 | 48.03 | +0.02 | +0.28% | 84703 | 6094.9 | 2.31% | | 002698 | 博实股份 | 10.83 | 21.81 | +0.03 | +0.28% | 49503 | 5437.85 | 0.59% | | 600843 | 上工申贝 | 7.28 | -23.50 | +0.02 | +0.28% | 74980 | 5522.74 | 1.60% | | 688700 | 东威科技 | 36.76 | 55.25 | +0.10 | +0.27% | 59568.69 | 21957.53 | 2.00% | | 603800 | 洪田股份 | 35.61 | -78.10 | +0.09 | +0.25% | 20421 | 7340.05 | 0.98% | | 600388 | 紫金龙净 | 17.51 | 19.40 | +0.04 | +0.23% | 49017 | 8573.29 | 0.39% | | 920200 | 振宏股份 | 26.88 | 18.72 | +0.06 | +0.22% | 6913 | 1876.777 | 1.56% | | 000519 | 中兵红箭 | 13.84 | 129.20 | +0.03 | +0.22% | 138785 | 19368.41 | 1.00% | | 688499 | 利元亨 | 46.25 | 134.91 | +0.10 | +0.22% | 82445.15 | 38809.97 | 4.89% | | 301533 | 威马农机 | 28.37 | 56.51 | +0.06 | +0.21% | 7915 | 2248.6 | 2.83% | | 301338 | 凯格精机 | 59.24 | 33.66 | +0.12 | +0.20% | 21418 | 12813.76 | 1.97% | | 688037 | 芯源微 | 216.98 | 1638.84 | +0.43 | +0.20% | 38345.11 | 83468.45 | 1.90% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.01 | +0.19% | 118805 | 6307.12 | 0.29% | | 920992 | 中科美菱 | 10.67 | 62.06 | +0.02 | +0.19% | 3088 | 331.7612 | 0.63% | | 300648 | 星云股份 | 27.58 | -25.77 | +0.05 | +0.18% | 14514 | 4043.79 | 1.07% | | 688120 | 华海清科 | 201.15 | 79.62 | +0.35 | +0.17% | 56889.16 | 115000.9 | 1.15% | | 600579 | 中化装备 | 6.70 | -23.54 | +0.01 | +0.15% | 16590 | 1116.29 | 0.34% | | 600262 | 北方股份 | 14.30 | 13.33 | +0.02 | +0.14% | 32448 | 4667.13 | 1.36% | | 002111 | 威海广泰 | 7.78 | 25.20 | +0.01 | +0.13% | 36362 | 2845.66 | 0.74% | | 920126 | 永大股份 | 8.76 | 16.33 | +0.01 | +0.11% | 3634 | 319.7651 | 0.81% | | 920166 | 海圣医疗 | 18.17 | 17.37 | +0.02 | +0.11% | 1296 | 236.702 | 0.55% | | 920475 | 三友科技 | 10.54 | 579.40 | +0.01 | +0.09% | 1731 | 184.0353 | 0.31% | | 688805 | 健信超导 | 36.40 | 56.74 | +0.03 | +0.08% | 5089.24 | 1865.671 | 1.52% | | 300812 | 易天股份 | 14.87 | 2362.90 | +0.01 | +0.07% | 23405 | 3516.99 | 1.32% | | 688277 | 天智航 | 15.48 | -43.97 | +0.01 | +0.06% | 46911.37 | 7374.716 | 1.01% | | 603076 | 乐惠国际 | 18.86 | 112.35 | +0.01 | +0.05% | 11113 | 2103.33 | 0.92% | | 600169 | ST太重 | 2.21 | 29.73 | 0.00 | 0.00% | 49036 | 1084.28 | 0.15% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 80735 | 3992.45 | 0.42% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 218842 | 6404.92 | 0.32% | | 002490 | 山东墨龙 | 6.76 | -60.70 | 0.00 | 0.00% | 135389 | 9117.46 | 2.50% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 240303 | 11006.76 | 2.48% | | 601798 | 蓝科高新 | 6.95 | 31.65 | 0.00 | 0.00% | 34074 | 2389.39 | 0.96% | | 300278 | 华昌达 | 3.59 | -56.29 | 0.00 | 0.00% | 133169 | 4859.14 | 0.94% | | 300281 | 金明精机 | 6.17 | -300.91 | 0.00 | 0.00% | 106514 | 6725.24 | 2.68% | | 300293 | 蓝英装备 | 13.05 | -32.64 | 0.00 | 0.00% | 33232 | 4394.67 | 0.98% | | 300462 | ST华铭 | 10.40 | -21.66 | 0.00 | 0.00% | 3345 | 347.93 | 0.24% | | 920802 | 保丽洁 | 9.80 | 30.12 | 0.00 | 0.00% | 1038 | 102.3475 | 0.29% | | 603289 | 泰瑞机器 | 9.05 | 200.42 | 0.00 | 0.00% | 53938 | 4954.19 | 1.84% | | 300786 | 国林科技 | 11.28 | -71.81 | 0.00 | 0.00% | 28298 | 3223.72 | 1.93% | | 688559 | 海目星 | 38.49 | 57.49 | 0.00 | 0.00% | 55666.91 | 21720.24 | 2.25% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688071 | 华依科技 | 46.08 | -174.12 | -0.01 | -0.02% | 79785.92 | 38387.83 | 9.41% | | 301629 | 矽电股份 | 186.92 | 242.39 | -0.08 | -0.04% | 8632 | 16247.58 | 4.50% | | 300545 | 联得装备 | 21.48 | 44.16 | -0.01 | -0.05% | 23667 | 5140.66 | 1.91% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.01 | -0.06% | 3082 | 503.0387 | 0.74% | | 300562 | 乐心股份 | 12.38 | 26.88 | -0.01 | -0.08% | 54964 | 6892.609 | 3.29% | | 300771 | 智莱科技 | 10.00 | 29.11 | -0.01 | -0.10% | 18454 | 1853.14 | 0.98% | | 301101 | 明月镜片 | 37.76 | 34.56 | -0.04 | -0.11% | 43145 | 16584.16 | 2.22% | | 301290 | 东星医疗 | 25.62 | 34.46 | -0.03 | -0.12% | 10795 | 2775.47 | 1.36% | | 002997 | 瑞鹄模具 | 24.47 | 13.39 | -0.03 | -0.12% | 11365 | 2797.99 | 0.54% | | 300095 | 华伍股份 | 7.81 | -22.02 | -0.01 | -0.13% | 44020 | 3499.64 | 1.39% | | 603205 | 健尔康 | 21.12 | 26.69 | -0.03 | -0.14% | 6018 | 1277.46 | 1.46% | | 301112 | 信邦智能 | 26.52 | -34.48 | -0.04 | -0.15% | 4870 | 1311.4 | 0.44% | | 920158 | 长江能科 | 6.59 | 87.48 | -0.01 | -0.15% | 7074 | 470.6115 | 1.20% | | 301369 | 联动科技 | 87.17 | 144.06 | -0.14 | -0.16% | 15793 | 13852.98 | 2.85% | | 920895 | 花溪科技 | 18.54 | -1177.43 | -0.03 | -0.16% | 41754 | 7598.394 | 14.53% | | 603095 | 越剑智能 | 11.89 | 81.36 | -0.02 | -0.17% | 21127 | 2544.28 | 0.82% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4993 | 280.028 | 0.51% | | 300382 | 斯莱克 | 10.76 | -48.55 | -0.02 | -0.19% | 123587 | 13493.51 | 1.91% | | 688789 | 宏华数科 | 46.89 | 27.28 | -0.09 | -0.19% | 6841.29 | 3242.584 | 0.38% | | 920180 | 爱得科技 | 10.28 | 21.27 | -0.02 | -0.19% | 1729 | 179.2476 | 0.48% | | 688377 | 迪威尔 | 15.18 | 46.94 | -0.03 | -0.20% | 15729.31 | 2426.055 | 0.67% | | 300385 | ST雪浪 | 9.96 | -14.49 | -0.02 | -0.20% | 26880 | 2700.32 | 0.89% | | 688419 | 耐科装备 | 36.29 | 43.70 | -0.08 | -0.22% | 15681.07 | 5752.007 | 1.37% | | 300549 | 优德精密 | 13.48 | 219.32 | -0.03 | -0.22% | 33435 | 4630.34 | 3.28% | | 600526 | 菲达环保 | 4.46 | 12.79 | -0.01 | -0.22% | 31884 | 1423.94 | 0.36% | | 920101 | 志高机械 | 16.73 | 20.99 | -0.04 | -0.24% | 2681 | 451.7029 | 0.26% | | 688718 | 唯赛勃 | 12.51 | 36.49 | -0.03 | -0.24% | 14729.8 | 1875.341 | 0.85% | | 603032 | 德新科技 | 15.60 | 45.42 | -0.04 | -0.26% | 36553 | 5779.8 | 1.57% | | 688021 | 奥福科技 | 16.90 | 33.61 | -0.05 | -0.29% | 10142.6 | 1738.094 | 1.33% | | 688101 | 三达膜 | 13.42 | 12.39 | -0.04 | -0.30% | 9510.019 | 1276.941 | 0.29% | | 300453 | 三鑫医疗 | 9.58 | 17.23 | -0.03 | -0.31% | 30644 | 2937.14 | 0.84% | | 688096 | 京源环保 | 6.07 | -15.11 | -0.02 | -0.33% | 98847.64 | 6063.793 | 4.23% | | 688638 | 誉辰智能 | 30.29 | -12.31 | -0.10 | -0.33% | 5408.65 | 1658.763 | 2.04% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 45308 | 2707.24 | 0.81% | | 688128 | 中国电研 | 23.26 | 16.20 | -0.08 | -0.34% | 16373.01 | 3846.514 | 0.40% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 262762 | 7516.24 | 1.48% | | 300653 | 正海生物 | 14.01 | 39.75 | -0.05 | -0.36% | 8208 | 1155.12 | 0.46% | | 301392 | 汇成真空 | 116.24 | 237.71 | -0.42 | -0.36% | 17564 | 20568.85 | 4.31% | | 600560 | 金自天正 | 10.67 | 73.03 | -0.04 | -0.37% | 20639 | 2231.53 | 0.92% | | 920069 | 普昂医疗 | 31.79 | 16.09 | -0.12 | -0.38% | 1677 | 535.8741 | 0.96% | | 688551 | 科威尔 | 28.29 | 67.23 | -0.11 | -0.39% | 16263.17 | 4658.137 | 1.93% | | 300529 | 健帆生物 | 20.50 | 25.02 | -0.08 | -0.39% | 93644 | 19171.82 | 1.83% | | 301367 | 瑞迈特 | 41.02 | 22.18 | -0.17 | -0.41% | 10920 | 4496.76 | 1.14% | | 002690 | 美亚光电 | 16.84 | 19.70 | -0.07 | -0.41% | 29699 | 5004.51 | 0.70% | | 300471 | 厚普股份 | 9.57 | 42.50 | -0.04 | -0.42% | 24438 | 2354.55 | 0.65% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1121 | 101.9508 | 0.39% | | 002645 | 华宏科技 | 13.36 | 21.07 | -0.06 | -0.45% | 116995 | 15871.13 | 1.72% | | 688328 | 深科达 | 50.10 | 58.26 | -0.23 | -0.46% | 31581.28 | 16033.62 | 3.32% | | 603912 | 佳力图 | 6.48 | -32.11 | -0.03 | -0.46% | 63862 | 4189.75 | 1.18% | | 688410 | 山外山 | 10.78 | 24.11 | -0.05 | -0.46% | 77811.68 | 8459.754 | 1.74% | | 920717 | 瑞星股份 | 6.26 | -34.24 | -0.03 | -0.48% | 13052 | 824.5593 | 2.95% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 85843.32 | 3522.134 | 0.16% | | 920553 | 凯腾精工 | 6.07 | 57.49 | -0.03 | -0.49% | 2771 | 170.1735 | 0.30% | | 603203 | 快克智能 | 31.46 | 59.38 | -0.16 | -0.51% | 32606 | 10382.74 | 1.00% | | 002757 | 南兴股份 | 15.64 | 29.56 | -0.08 | -0.51% | 53993 | 8575.83 | 1.90% | | 688531 | 日联科技 | 76.44 | 51.00 | -0.42 | -0.55% | 30011.93 | 23126.19 | 1.81% | | 300823 | 建科智能 | 12.71 | 30.08 | -0.07 | -0.55% | 20487 | 2628.42 | 2.36% | | 603088 | 宁波精达 | 9.04 | 33.90 | -0.05 | -0.55% | 48024 | 4392.24 | 1.10% | | 688125 | 安达智能 | 95.53 | 194.06 | -0.53 | -0.55% | 3987.91 | 3906.76 | 0.48% | | 603987 | 康德莱 | 7.19 | 14.25 | -0.04 | -0.55% | 21182 | 1529.88 | 0.48% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 44778 | 3170.59 | 0.20% | | 688392 | 骄成超声 | 111.96 | 72.11 | -0.64 | -0.57% | 20693.19 | 23291.72 | 1.79% | | 301022 | 海泰科 | 19.09 | -62.79 | -0.11 | -0.57% | 8025 | 1559.38 | 1.19% | | 001336 | 楚环科技 | 15.43 | 44.22 | -0.09 | -0.58% | 18504 | 2864.3 | 2.88% | | 688581 | 安杰思 | 50.56 | 21.73 | -0.30 | -0.59% | 2437.91 | 1238.476 | 0.59% | | 300326 | ST凯利 | 6.53 | 17.41 | -0.04 | -0.61% | 54759 | 3582.07 | 0.76% | | 603309 | 维力医疗 | 11.03 | 97.55 | -0.07 | -0.63% | 26155 | 2887.76 | 0.90% | | 301083 | 百胜智能 | 12.56 | -2551.20 | -0.08 | -0.63% | 32335 | 4120.57 | 3.72% | | 300316 | 晶盛机电 | 36.74 | 180.78 | -0.24 | -0.65% | 71757 | 26895.31 | 0.58% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 312134 | 9682.72 | 1.75% | | 300461 | 田中精机 | 42.85 | 480.18 | -0.29 | -0.67% | 89038 | 39244.71 | 6.15% | | 603690 | 至纯科技 | 19.06 | -6.85 | -0.13 | -0.68% | 95211 | 18229 | 2.49% | | 688389 | 普门科技 | 11.58 | 36.58 | -0.08 | -0.69% | 26419.06 | 3100.254 | 0.62% | | 603855 | 华荣股份 | 18.77 | 16.52 | -0.13 | -0.69% | 22465 | 4223.78 | 0.67% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 190550 | 5533.72 | 0.79% | | 002382 | 蓝帆医疗 | 5.60 | -16.47 | -0.04 | -0.71% | 78569 | 4422.52 | 0.79% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 10684 | 592.35 | 0.41% | | 688161 | 威高骨科 | 20.65 | 34.58 | -0.15 | -0.72% | 6383.08 | 1332.293 | 0.16% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 58826 | 3277.18 | 0.45% | | 300950 | 德固特 | 16.47 | 80.47 | -0.12 | -0.72% | 11979 | 1996.16 | 1.23% | | 002006 | 精工科技 | 12.23 | 34.38 | -0.09 | -0.73% | 35414 | 4386.21 | 0.68% | | 300527 | 中船应急 | 6.68 | 12804.25 | -0.05 | -0.74% | 53305 | 3596.69 | 0.52% | | 300238 | 冠昊生物 | 10.61 | 214.74 | -0.08 | -0.75% | 24402 | 2631.72 | 0.92% | | 301158 | 德石股份 | 11.80 | 31.78 | -0.09 | -0.76% | 19205 | 2292.91 | 1.01% | | 001332 | 锡装股份 | 22.12 | 28.62 | -0.17 | -0.76% | 10433 | 2325.7 | 1.53% | | 300246 | 宝莱特 | 12.96 | -29.18 | -0.10 | -0.77% | 18635 | 2446.84 | 0.88% | | 688273 | 麦澜德 | 25.75 | 40.42 | -0.20 | -0.77% | 6762.25 | 1771.842 | 0.68% | | 300412 | 迦南科技 | 3.85 | 148.26 | -0.03 | -0.77% | 67129 | 2606.63 | 1.43% | | 300509 | 新美星 | 7.59 | 17.23 | -0.06 | -0.78% | 30906 | 2372.12 | 1.25% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 30520 | 1145.93 | 0.45% | | 688139 | 海尔生物 | 33.11 | 38.52 | -0.27 | -0.81% | 14490.91 | 4833.054 | 0.46% | | 688113 | 联测科技 | 32.98 | 20.83 | -0.27 | -0.81% | 4782.35 | 1603.303 | 0.74% | | 688607 | 康众科技 | 35.95 | -62.61 | -0.30 | -0.83% | 9728.809 | 3582.094 | 1.10% | | 688633 | 星球石墨 | 19.07 | 13.82 | -0.16 | -0.83% | 14799.64 | 2857.754 | 0.87% | | 688529 | 豪森智能 | 13.10 | -1.76 | -0.11 | -0.83% | 10568.85 | 1415.749 | 0.63% | | 300707 | 威唐工业 | 10.71 | -48.13 | -0.09 | -0.83% | 18482 | 1999.86 | 1.29% | | 301601 | 惠通科技 | 14.08 | 51.35 | -0.12 | -0.85% | 10480 | 1486.6 | 1.42% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 182447 | 8407.489 | 0.40% | | 920174 | 五新智能 | 29.44 | 13.19 | -0.26 | -0.88% | 5757 | 1719.85 | 1.03% | | 600499 | 科达制造 | 11.30 | 10.47 | -0.10 | -0.88% | 160501 | 18245.83 | 0.84% | | 688006 | 杭可科技 | 17.95 | 73.19 | -0.16 | -0.88% | 47464.32 | 8619.206 | 0.79% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.04 | -0.89% | 35256 | 1586.29 | 0.44% | | 300206 | 理邦仪器 | 11.93 | 18.71 | -0.11 | -0.91% | 27745 | 3330.7 | 0.82% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 142888 | 3116.13 | 1.20% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.04 | -0.93% | 167815 | 7168.53 | 0.50% | | 688271 | 联影医疗 | 118.66 | 54.81 | -1.14 | -0.95% | 28406.55 | 33829.41 | 0.34% | | 300760 | 迈瑞医疗 | 181.09 | 28.32 | -1.76 | -0.96% | 55996 | 101352.4 | 0.46% | | 300551 | 古鳌科技 | 9.24 | 15.80 | -0.09 | -0.96% | 35404 | 3324.81 | 1.08% | | 301662 | 宏工科技 | 60.60 | 78.11 | -0.60 | -0.98% | 16491 | 10116.25 | 3.70% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 109223 | 6534.74 | 1.08% | | 603061 | 金海通 | 232.96 | 54.01 | -2.35 | -1.00% | 22808 | 53576.41 | 2.62% | | 688351 | 微电生理 | 17.84 | 146.23 | -0.18 | -1.00% | 16435.07 | 2961.111 | 0.35% | | 688236 | 春立医疗 | 13.46 | 19.15 | -0.14 | -1.03% | 17264.22 | 2351.851 | 0.60% | | 300003 | 乐普医疗 | 12.48 | 34.95 | -0.13 | -1.03% | 121478 | 15383.85 | 0.77% | | 300457 | 赢合科技 | 18.90 | 17.70 | -0.20 | -1.05% | 64452 | 12295.2 | 1.00% | | 301512 | 智信精密 | 28.30 | 66.69 | -0.30 | -1.05% | 7166 | 2052.63 | 1.47% | | 002595 | 豪迈科技 | 42.15 | 22.05 | -0.45 | -1.06% | 15624 | 6595.21 | 0.14% | | 000856 | 冀东装备 | 8.43 | 77.11 | -0.09 | -1.06% | 34191 | 2904.47 | 1.51% | | 605186 | 健麾信息 | 20.24 | 96.97 | -0.22 | -1.08% | 11283 | 2319.65 | 0.83% | | 688212 | 澳华内镜 | 28.00 | -124.43 | -0.31 | -1.10% | 17702.37 | 4933.467 | 1.31% | | 300298 | 三诺生物 | 18.84 | 41.42 | -0.21 | -1.10% | 67526 | 12757.8 | 1.51% | | 300869 | 康泰医学 | 9.85 | -43.44 | -0.11 | -1.10% | 21286 | 2116.01 | 0.81% | | 301087 | 可孚医疗 | 49.89 | 28.25 | -0.56 | -1.11% | 9011 | 4502.75 | 0.46% | | 600055 | 万东医疗 | 10.46 | -21.34 | -0.12 | -1.13% | 25940 | 2731.4 | 0.37% | | 920703 | 广厦环能 | 8.68 | 19.74 | -0.10 | -1.14% | 3547 | 310.6727 | 0.67% | | 688358 | 祥生医疗 | 26.03 | 25.21 | -0.30 | -1.14% | 6242.73 | 1648.986 | 0.56% | | 688155 | 先惠技术 | 48.46 | 14.91 | -0.56 | -1.14% | 13341.06 | 6564.884 | 1.05% | | 603324 | 盛剑科技 | 19.73 | -15.07 | -0.23 | -1.15% | 12888 | 2563.68 | 0.88% | | 603638 | 艾迪精密 | 17.90 | 30.74 | -0.21 | -1.16% | 59353 | 10779.89 | 0.67% | | 688376 | 美埃科技 | 50.80 | 50.77 | -0.60 | -1.17% | 23862.86 | 12278.08 | 1.76% | | 688659 | 元琛科技 | 7.50 | -16.53 | -0.09 | -1.19% | 17792.45 | 1348.392 | 1.11% | | 300130 | 新国都 | 17.47 | 21.74 | -0.21 | -1.19% | 49583 | 8758.24 | 1.14% | | 688617 | 惠泰医疗 | 281.82 | 39.28 | -3.44 | -1.21% | 8834.38 | 24974.2 | 0.62% | | 688084 | 晶品特装 | 37.52 | -45.94 | -0.46 | -1.21% | 19333.65 | 7450.297 | 2.56% | | 688613 | 奥精医疗 | 8.05 | 127.97 | -0.10 | -1.23% | 90362.44 | 7310.549 | 6.60% | | 301186 | 超达装备 | 28.87 | 74.23 | -0.36 | -1.23% | 7351 | 2142.79 | 0.68% | | 688335 | 复洁科技 | 14.28 | -212.40 | -0.18 | -1.24% | 21419.87 | 3131.527 | 1.45% | | 301325 | 曼恩斯特 | 26.91 | -17.51 | -0.34 | -1.25% | 11485 | 3140.17 | 0.80% | | 300896 | 爱美客 | 89.20 | 27.30 | -1.13 | -1.25% | 12937 | 11668.88 | 0.59% | | 301234 | 五洲医疗 | 107.15 | 406.68 | -1.37 | -1.26% | 12770 | 14001.64 | 3.17% | | 688016 | 心脉医疗 | 86.67 | 18.33 | -1.11 | -1.26% | 7459.389 | 6517.912 | 0.61% | | 002209 | 达意隆 | 11.54 | 13.60 | -0.15 | -1.28% | 27297 | 3210.01 | 1.73% | | 301602 | 超研股份 | 14.50 | 60.32 | -0.19 | -1.29% | 11493 | 1683.13 | 0.55% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 60264 | 3237.21 | 0.19% | | 002950 | 奥美医疗 | 8.29 | 23.72 | -0.11 | -1.31% | 36739 | 3065.95 | 0.86% | | 688729 | 屹唐股份 | 20.01 | 48.17 | -0.27 | -1.33% | 177546.5 | 35905.81 | 1.02% | | 603656 | 泰禾智能 | 18.47 | 109.72 | -0.25 | -1.34% | 31827 | 5885.86 | 1.75% | | 002551 | 尚荣医疗 | 2.92 | -17.99 | -0.04 | -1.35% | 93351 | 2747.6 | 1.53% | | 688198 | 佰仁医疗 | 70.29 | 54.60 | -0.97 | -1.36% | 2502.96 | 1777.789 | 0.18% | | 300443 | 金雷股份 | 17.99 | 23.69 | -0.25 | -1.37% | 33353 | 6088.02 | 1.38% | | 300595 | 欧普康视 | 10.52 | 21.36 | -0.15 | -1.41% | 53294 | 5639.61 | 0.80% | | 688712 | 北芯生命 | 28.59 | 88.52 | -0.41 | -1.41% | 8694.49 | 2506.18 | 1.91% | | 603311 | 金海高科 | 22.92 | 79.66 | -0.33 | -1.42% | 13742 | 3183.65 | 0.58% | | 688835 | 高凯技术 | 272.88 | 148.57 | -3.96 | -1.43% | 11071.46 | 30182.65 | 5.89% | | 300195 | 长荣股份 | 4.79 | -116.07 | -0.07 | -1.44% | 73447 | 3575.15 | 2.34% | | 688576 | 西山科技 | 34.71 | -44.08 | -0.52 | -1.48% | 3155.48 | 1115.021 | 0.98% | | 688726 | 拉普拉斯 | 39.01 | 40.76 | -0.59 | -1.49% | 100803.6 | 41575.96 | 4.54% | | 300875 | 捷强装备 | 29.70 | -25.77 | -0.45 | -1.49% | 29937 | 9007.2 | 3.41% | | 300450 | 先导智能 | 32.04 | 27.29 | -0.49 | -1.51% | 339979 | 110681.4 | 2.18% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 17181 | 1245.11 | 0.63% | | 300334 | 津膜科技 | 7.08 | -54.54 | -0.11 | -1.53% | 31129 | 2225.42 | 1.03% | | 300837 | 浙矿股份 | 18.65 | 38.39 | -0.29 | -1.53% | 11853 | 2240.82 | 1.57% | | 002901 | 大博医疗 | 41.65 | 26.68 | -0.65 | -1.54% | 7565 | 3161.97 | 0.26% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 104264 | 3363.49 | 0.83% | | 688151 | 华强科技 | 15.24 | 116.28 | -0.24 | -1.55% | 14197.22 | 2198.669 | 0.41% | | 301288 | 清研环境 | 14.32 | -28.46 | -0.23 | -1.58% | 9237 | 1334.75 | 1.18% | | 301200 | 大族数控 | 134.83 | 35.13 | -2.17 | -1.58% | 22946 | 31212.14 | 0.54% | | 688108 | 赛诺医疗 | 13.62 | 59.72 | -0.22 | -1.59% | 49547.6 | 6828.678 | 1.19% | | 001256 | 炜冈科技 | 17.82 | 10.47 | -0.29 | -1.60% | 15320 | 2766.35 | 1.43% | | 002097 | 山河智能 | 6.09 | -58.53 | -0.10 | -1.62% | 142072 | 8752.529 | 1.32% | | 002223 | 鱼跃医疗 | 28.46 | 24.68 | -0.47 | -1.62% | 76040 | 21799.28 | 0.81% | | 688072 | 拓荆科技 | 488.88 | 51.00 | -8.12 | -1.63% | 41542.39 | 206390.1 | 1.46% | | 300631 | 久吾高科 | 20.42 | 28.58 | -0.35 | -1.69% | 15987 | 3323.07 | 1.31% | | 688329 | 艾隆科技 | 16.83 | 241.00 | -0.29 | -1.69% | 13894.67 | 2354.143 | 1.80% | | 300604 | 长川科技 | 177.85 | 51.74 | -3.10 | -1.71% | 103526 | 185361.8 | 2.10% | | 603396 | 金辰股份 | 26.27 | 71.11 | -0.46 | -1.72% | 63237 | 17058.75 | 4.56% | | 688478 | 晶升股份 | 30.08 | -92.32 | -0.54 | -1.76% | 37998.12 | 11623.87 | 2.75% | | 603282 | 亚光股份 | 13.35 | 77.27 | -0.24 | -1.77% | 20883 | 2817.59 | 1.56% | | 605369 | 拱东医疗 | 17.35 | 53.34 | -0.32 | -1.81% | 10628 | 1859.19 | 0.48% | | 600761 | 安徽合力 | 15.16 | 13.05 | -0.28 | -1.81% | 53337 | 8174.49 | 0.60% | | 300818 | 耐普矿机 | 15.10 | 526.09 | -0.28 | -1.82% | 47034 | 7233.75 | 3.31% | | 301456 | 盘古智能 | 22.89 | 33.79 | -0.43 | -1.84% | 11388 | 2650.27 | 1.66% | | 002786 | 银宝山新 | 6.38 | -57.82 | -0.12 | -1.85% | 88100 | 5696.22 | 1.79% | | 688013 | 天臣医疗 | 20.65 | 56.34 | -0.39 | -1.85% | 8899.43 | 1865.396 | 1.10% | | 688573 | 信宇人 | 14.41 | -3.22 | -0.28 | -1.91% | 17728.53 | 2600.407 | 3.33% | | 920522 | 纳科诺尔 | 18.37 | 140.26 | -0.36 | -1.92% | 48414 | 9106.517 | 2.66% | | 688309 | 恒誉科技 | 62.00 | 46.06 | -1.22 | -1.93% | 8064.099 | 5040.378 | 1.02% | | 301033 | 迈普医学 | 52.41 | 27.76 | -1.04 | -1.95% | 8177 | 4342.02 | 1.44% | | 603917 | 合力科技 | 12.07 | 108.64 | -0.24 | -1.95% | 30974 | 3814.59 | 1.52% | | 603159 | 上海亚虹 | 19.59 | -310.42 | -0.39 | -1.95% | 17632 | 3472.79 | 1.26% | | 301097 | 天益医疗 | 32.74 | 326.83 | -0.67 | -2.01% | 6982 | 2312.48 | 1.76% | | 688050 | 爱博医疗 | 42.82 | 33.99 | -0.89 | -2.04% | 16969.2 | 7331.758 | 0.88% | | 603014 | 威高血净 | 34.15 | 45.68 | -0.71 | -2.04% | 21532 | 7430.01 | 2.12% | | 688022 | ST瀚川 | 9.11 | -196.84 | -0.19 | -2.04% | 18512.83 | 1698.335 | 1.09% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 500703 | 30436.47 | 0.71% | | 301105 | 鸿铭股份 | 39.34 | -69.72 | -0.85 | -2.11% | 3016 | 1206.38 | 0.60% | | 688301 | 奕瑞科技 | 73.67 | 30.71 | -1.60 | -2.13% | 30639.08 | 23119.86 | 0.98% | | 688012 | 中微公司 | 248.54 | 47.29 | -5.46 | -2.15% | 145149.9 | 367191 | 1.54% | | 301580 | 爱迪特 | 40.18 | 29.74 | -0.89 | -2.17% | 26455 | 10830.42 | 2.62% | | 300049 | 福瑞医科 | 46.82 | 70.51 | -1.07 | -2.23% | 116913 | 55891.11 | 5.01% | | 000528 | 柳工 | 8.26 | 11.43 | -0.19 | -2.25% | 197576 | 16422.41 | 0.97% | | 301515 | 港通医疗 | 17.33 | -443.50 | -0.40 | -2.26% | 11785 | 2068.64 | 1.74% | | 688420 | 美腾科技 | 20.23 | -55.24 | -0.47 | -2.27% | 5901.03 | 1216.052 | 0.67% | | 300776 | 帝尔激光 | 78.15 | 49.89 | -1.83 | -2.29% | 62661 | 49666.24 | 3.49% | | 300865 | 大宏立 | 23.16 | 62.12 | -0.55 | -2.32% | 32148 | 7459.44 | 5.17% | | 603895 | 天永智能 | 23.67 | 210.55 | -0.58 | -2.39% | 24137 | 5886.57 | 2.23% | | 300201 | 海伦哲 | 10.55 | 32.00 | -0.26 | -2.41% | 247964 | 26665.04 | 2.47% | | 688361 | 中科飞测 | 255.45 | -4129.16 | -6.43 | -2.46% | 80451.08 | 205513.3 | 2.29% | | 002371 | 北方华创 | 546.19 | 68.75 | -13.81 | -2.47% | 68867 | 379019.5 | 0.95% | | 300633 | 开立医疗 | 21.76 | 52.74 | -0.56 | -2.51% | 37046 | 8157.12 | 1.42% | | 688200 | 华峰测控 | 222.00 | 55.89 | -5.80 | -2.55% | 59997.73 | 133926.3 | 2.98% | | 688652 | 京仪装备 | 105.53 | 107.83 | -2.77 | -2.56% | 75284.29 | 79665.31 | 6.23% | | 002890 | 弘宇股份 | 13.11 | 209.52 | -0.35 | -2.60% | 14749 | 1959.37 | 0.91% | | 300368 | 汇金股份 | 8.24 | -29.14 | -0.22 | -2.60% | 221033 | 18500.79 | 4.18% | | 600031 | 三一重工 | 18.96 | 18.79 | -0.54 | -2.77% | 582717 | 110335 | 0.69% | | 688630 | 芯碁微装 | 221.43 | 58.73 | -6.37 | -2.80% | 51333.38 | 113847.1 | 3.90% | | 603338 | 浙江鼎力 | 58.39 | 15.62 | -1.74 | -2.89% | 34389 | 20203.68 | 0.68% | | 920414 | 欧普泰 | 7.70 | -21.06 | -0.23 | -2.90% | 44628 | 3606.674 | 8.10% | | 000425 | 徐工机械 | 6.95 | 13.12 | -0.22 | -3.07% | 1072113 | 74998.08 | 1.19% | | 601038 | 一拖股份 | 13.57 | 17.52 | -0.48 | -3.42% | 68246 | 9360.2 | 0.93% | | 688516 | 奥特维 | 45.35 | 27.53 | -1.65 | -3.51% | 150063.5 | 70962.25 | 4.77% | | 688029 | 南微医学 | 84.19 | 33.15 | -3.09 | -3.54% | 17713.22 | 15034.06 | 0.94% | | 301030 | *ST仕净 | 3.62 | -0.38 | -0.14 | -3.72% | 129126 | 4762.48 | 6.39% | | 000680 | 山推股份 | 8.93 | 9.75 | -0.38 | -4.08% | 294613 | 26555.83 | 2.24% | | 605305 | 中际联合 | 29.67 | 13.90 | -1.36 | -4.38% | 40803 | 12383.73 | 1.92% | | 920085 | 森峰激光 | 32.84 | 21.50 | -6.41 | -16.33% | 79536 | 26796.37 | 42.71% |
|