中财网 中财网股票行情
乔治白(002687)浙江省上涨家数:474下跌家数:208平均涨幅:+0.96%平均换手:1.78%总成交额:598.52亿元
更新时间：2024-04-26 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9340.95+0.87+17.19%56390633518.637.25%
300316晶盛机电34.299.85+4.34+14.49%311221101904.32.53%
300133华策影视7.9857.19+0.82+11.45%1619674121182.29.95%
300880迦南智能16.8323.57+1.59+10.43%592969621.763.05%
300349金卡智能14.7814.58+1.36+10.13%15994122511.084.29%
002326永太科技9.87-92.80+0.90+10.03%25908925044.633.22%
300078思创医惠2.92-2.65+0.23+8.55%1978745582.412.24%
300768迪普科技12.5261.69+0.96+8.30%10061912169.792.39%
300266兴源环境1.73-4.04+0.13+8.13%2093943510.181.35%
301316慧博云通17.5388.05+1.30+8.01%7271812391.052.99%
300113顺网科技11.4346.82+0.83+7.83%15953617765.783.02%
300347泰格医药57.1024.60+4.09+7.72%203027112112.83.51%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
601878浙商证券10.7123.69+0.74+7.42%941596.998953.362.43%
603379三美股份40.7895.06+2.79+7.34%6886827964.531.13%
600160巨化股份23.1366.18+1.57+7.28%34262578406.621.27%
603896寿仙谷26.9818.97+1.76+6.98%5145513612.022.55%
600763通策医疗59.8335.21+3.80+6.78%6311037058.941.97%
603195公牛集团114.9928.16+7.24+6.72%3241336218.350.37%
600580卧龙电驱16.0922.45+0.97+6.42%839712.9132959.66.42%
605018长华集团9.6545.46+0.58+6.39%14984114659.483.19%
603703盛洋科技10.381210.31+0.61+6.24%800518365.991.93%
002284亚太股份7.7859.31+0.44+5.99%26288520588.633.60%
301052果麦文化26.4084.72+1.49+5.98%5858215021.397.89%
300548博创科技24.8487.49+1.40+5.97%11444627804.555.15%
688270臻镭科技45.8996.80+2.51+5.79%209459373.5242.03%
603505金石资源31.2450.40+1.62+5.47%4935215184.440.82%
300796贝斯美17.00104.05+0.88+5.46%9834316523.742.73%
002067景兴纸业2.9069.84+0.15+5.45%2430966898.462.30%
688079美迪凯7.61-58.91+0.39+5.40%190991412.2790.48%
601789宁波建工4.1913.82+0.21+5.28%40121016535.473.69%
300451创业慧康4.24179.03+0.21+5.21%2397309912.071.79%
603931格林达20.4527.85+1.00+5.14%190973864.680.96%
002937兴瑞科技21.9424.47+1.02+4.88%365187936.151.24%
603297永新光学73.6232.24+3.37+4.80%55914047.510.51%
300277海联讯7.01216.71+0.32+4.78%325142228.410.97%
301252同星科技42.9225.80+1.94+4.73%2730711577.9413.65%
002273水晶光电13.5831.46+0.61+4.70%27872437344.812.05%
600070ST富润1.13-1.57+0.05+4.63%1273581438.72.51%
300033同花顺116.1245.10+5.08+4.57%8189593948.382.99%
603602纵横通信12.3577.34+0.54+4.57%256703105.921.25%
002224三力士4.8263.87+0.21+4.56%681003209.21.07%
838227美登科技22.4720.63+0.97+4.51%1243275.06811.18%
601689拓普集团59.7032.28+2.52+4.41%8643350995.040.78%
603171税友股份24.23118.32+1.02+4.39%129033070.071.43%
002214大立科技14.13-30.49+0.58+4.28%384055340.220.80%
301073君亭酒店26.63186.33+1.08+4.23%7127518856.828.37%
300025华星创业9.38-317.94+0.38+4.22%786937373.191.82%
300571平治信息25.23-82.28+1.02+4.21%146873626.141.27%
600797浙大网新5.7149.83+0.23+4.20%1159656539.011.13%
605277新亚电子15.0529.29+0.60+4.15%606238986.882.33%
600571信雅达12.0644.24+0.48+4.15%35623042440.367.99%
600865百大集团7.3359.46+0.29+4.12%229041616.990.61%
002664信质集团15.7525.61+0.62+4.10%367335713.570.92%
603806福斯特24.7924.98+0.97+4.07%9355422865.450.50%
300652雷迪克23.1119.70+0.90+4.05%104302385.681.13%
002602世纪华通4.12-4.83+0.16+4.04%122415949800.761.78%
603186华正新材23.22-29.00+0.90+4.03%208634758.821.47%
600120浙江东方3.9527.82+0.15+3.95%40495715765.71.19%
605180华生科技14.0169.43+0.53+3.93%7810210847.4716.07%
838701豪声电子12.8336.05+0.48+3.89%107031333.6324.37%
300727润禾材料24.7736.53+0.92+3.86%4547411032.623.99%
300913兆龙互连38.3099.07+1.42+3.85%16099960772.157.64%
688039当虹科技25.12-18.34+0.93+3.84%130043213.9461.16%
300698万马科技30.9164.26+1.14+3.83%99893055.470.81%
603388元成股份4.89-18.77+0.18+3.82%953714595.072.93%
603997继峰股份13.08-13.96+0.48+3.81%399615163.320.34%
002085万丰奥威17.3250.39+0.61+3.65%2511872424900.411.83%
600671*ST目药8.81-16.56+0.31+3.65%3796331.280.31%
688365光云科技7.32-19.61+0.25+3.54%653984654.1021.54%
002779中坚科技32.9393.04+1.11+3.49%99573294.260.84%
002849威星智能13.9658.59+0.47+3.48%390865416.682.08%
002712思美传媒4.51-18.28+0.15+3.44%1097624870.472.03%
688310迈得医疗23.6223.33+0.78+3.42%58481360.1630.50%
002897意华股份35.8662.98+1.18+3.40%6825524343.24.18%
301356天振股份15.94-50.69+0.52+3.37%87291380.741.62%
002488金固股份5.22-6.52+0.17+3.37%686633538.570.75%
300882万胜智能21.9717.52+0.71+3.34%244205287.921.28%
603222济民医疗5.94-1511.91+0.19+3.30%834644967.331.55%
301359东南电子18.5040.65+0.59+3.29%103621882.023.93%
300426唐德影视8.1930.53+0.26+3.28%521434179.611.32%
300582英飞特8.19-14.12+0.26+3.28%270672166.461.22%
300998宁波方正22.10265.79+0.70+3.27%201964378.463.07%
000607华媒控股3.8052.00+0.12+3.26%513581919.40.58%
603103横店影视15.8542.74+0.50+3.26%221753454.950.35%
300643万通智控10.8318.88+0.34+3.24%278082946.821.21%
688362甬矽电子20.73-107.02+0.64+3.19%283445749.2421.03%
832149利尔达4.23116.24+0.13+3.17%10434436.20340.91%
002896中大力德32.9268.03+1.01+3.17%3092710110.932.05%
300766每日互动11.49-91.76+0.35+3.14%467105304.431.29%
002115三维通信5.7132.60+0.17+3.07%1071526035.251.42%
605358立昂微21.19-450.51+0.63+3.06%380137956.710.56%
603595东尼电子20.25-93.07+0.60+3.05%276515540.051.19%
600130波导股份3.39137.09+0.10+3.04%847282828.111.10%
600052东望时代4.08-19.41+0.12+3.03%689672758.070.82%
603320迪贝电气12.5032.34+0.36+2.97%331074093.742.55%
600986浙文互联4.8737.69+0.14+2.96%24855911885.081.88%
300020银江技术6.3552.14+0.18+2.92%1500509431.461.96%
603105芯能科技8.8420.08+0.25+2.91%393843433.520.79%
601137博威合金18.8413.11+0.53+2.89%30428155409.423.90%
603266天龙股份18.7332.88+0.52+2.86%273755080.321.38%
002119康强电子11.1752.37+0.31+2.85%735198070.461.96%
002236大华股份17.327.68+0.48+2.85%27088046400.981.30%
000909ST数源3.98-5.66+0.11+2.84%296541168.480.77%
603373安邦护卫35.5931.84+0.98+2.83%4267915094.3716.20%
601921浙版传媒8.4912.80+0.23+2.78%624065225.151.48%
603089正裕工业9.2435.11+0.25+2.78%208381911.010.93%
301280珠城科技39.5726.31+1.07+2.78%104554094.863.96%
000925众合科技6.67-241.10+0.18+2.77%673014426.851.23%
688475萤石网络48.2545.46+1.30+2.77%108255158.3440.37%
873570坤博精工52.2134.94+1.40+2.76%27971438.9583.63%
002795永和智控4.13-19.08+0.11+2.74%1229384974.262.85%
603456九洲药业15.5214.11+0.41+2.71%14478922255.841.61%
688023安恒信息55.63-13.23+1.46+2.70%147028002.1571.87%
603926铁流股份9.5322.25+0.25+2.69%194261839.10.93%
688306均普智能4.20-25.03+0.11+2.69%345691426.1060.74%
601599浙文影业3.4439.69+0.09+2.69%815802774.560.91%
301095广立微50.98100.09+1.33+2.68%160048032.891.49%
600776东方通信9.7467.04+0.25+2.63%439414244.560.46%
688288鸿泉物联13.65-16.40+0.35+2.63%7072954.48590.70%
300461田中精机14.85-496.27+0.38+2.63%130071900.091.58%
603178圣龙股份26.61130.09+0.68+2.62%367089721.281.55%
603258电魂网络17.2874.42+0.44+2.61%222223793.80.91%
300459汤姆猫3.9357.57+0.10+2.61%44584117327.131.46%
002056横店东磁13.9114.26+0.35+2.58%9156012582.860.56%
002244滨江集团5.994.48+0.15+2.57%21578412645.890.80%
601882海天精工28.3724.30+0.71+2.57%212765955.380.41%
300626华瑞股份6.8172.16+0.17+2.56%254871706.481.44%
600460士兰微18.93-880.26+0.47+2.55%8255415459.920.58%
605369拱东医疗47.2050.22+1.17+2.54%1892884.150.17%
002095生意宝14.13169.82+0.35+2.54%196802751.330.78%
300250初灵信息13.36115.24+0.33+2.53%265883519.431.63%
600830香溢融通6.12125.26+0.15+2.51%764264664.341.68%
603321梅轮电梯6.9526.07+0.17+2.51%283851939.880.92%
002617露笑科技5.7584.44+0.14+2.50%20857011894.271.10%
603867新化股份27.0517.59+0.65+2.46%280547770.321.51%
603901永创智能8.3732.09+0.20+2.45%308682569.730.64%
688088虹软科技30.64131.68+0.73+2.44%270758234.0150.67%
300076GQY视讯3.78-96.70+0.09+2.44%778362886.941.84%
301055张小泉12.98208.01+0.30+2.37%7283937.571.25%
301157华塑科技35.1049.47+0.81+2.36%127264373.546.16%
002006精工科技13.1032.53+0.30+2.34%353414598.760.78%
002388新亚制程3.95-147.97+0.09+2.33%492631920.690.99%
605117德业股份91.4424.05+2.08+2.33%3818234561.070.89%
002632道明光学7.1513.40+0.16+2.29%888216289.021.53%
600633浙数文化10.2919.65+0.23+2.29%845958618.160.67%
300853申昊科技16.61-12.79+0.37+2.28%97881601.640.89%
002534西子洁能9.92134.35+0.22+2.27%287342814.630.39%
600114东睦股份14.5045.22+0.32+2.26%542677839.550.88%
300637扬帆新材7.26-19.43+0.16+2.25%838725990.433.58%
002703浙江世宝12.27130.74+0.27+2.25%10978313402.391.99%
600933爱柯迪18.6421.41+0.41+2.25%214553966.050.24%
688577浙海德曼61.22111.93+1.34+2.24%1383840.9310.26%
300550和仁科技10.1070.45+0.22+2.23%193711934.120.74%
688127蓝特光学19.4238.15+0.42+2.21%477419195.8951.19%
603015弘讯科技7.9044.54+0.17+2.20%1278239968.683.16%
300203聚光科技12.14-16.88+0.26+2.19%468275602.671.04%
301218华是科技23.3581.01+0.50+2.19%246585681.174.40%
002126银轮股份18.7025.12+0.40+2.19%8437515777.211.09%
600699均胜电子17.3422.55+0.37+2.18%17342129999.961.27%
002082万邦德4.71-47.32+0.10+2.17%680253190.991.21%
688348昱能科技66.2533.69+1.40+2.16%114527456.991.98%
002624完美世界10.1039.87+0.21+2.12%18273318268.061.00%
000156华数传媒7.2619.52+0.15+2.11%696985014.430.43%
002532天山铝业7.2913.99+0.15+2.10%49907135919.081.21%
001306夏厦精密61.0252.02+1.25+2.09%99486007.236.55%
300763锦浪科技54.2419.61+1.11+2.09%4236722563.161.32%
603949雪龙集团14.3843.01+0.29+2.06%70981010.140.34%
300558贝达药业39.9042.30+0.79+2.02%4463917619.541.07%
301225恒勃股份26.8724.21+0.53+2.01%58671560.662.35%
002472双环传动23.3324.39+0.46+2.01%8801620395.021.16%
002019亿帆医药13.19-34.43+0.26+2.01%8370310942.120.98%
688092爱科科技36.5428.78+0.72+2.01%84053040.8041.42%
300270中威电子5.64-22.49+0.11+1.99%333801861.351.38%
601865福莱特25.1821.45+0.49+1.98%5061912704.660.27%
001270铖昌科技51.50153.27+1.00+1.98%138667091.781.78%
002761浙江建投8.2634.64+0.16+1.98%13938411326.351.29%
301368丰立智能46.60270.83+0.90+1.97%5619125825.78.76%
300792壹网壹创17.1637.92+0.33+1.96%147942509.70.71%
003030祖名股份16.1449.33+0.31+1.96%5501874.70.68%
688141杰华特14.61-19.44+0.28+1.95%193252788.490.83%
603667五洲新春17.2449.42+0.33+1.95%7215812381.531.97%
688549中巨芯-U6.30413.07+0.12+1.94%528083296.1491.87%
603662柯力传感30.0030.56+0.57+1.94%3514510457.441.25%
001222源飞宠物13.2020.23+0.25+1.93%181462383.472.31%
300566激智科技14.3322.85+0.27+1.92%403895727.481.77%
002199东晶电子5.85-21.38+0.11+1.92%242651398.351.00%
605066天正电气7.4522.20+0.14+1.92%303022232.590.76%
605020永和股份24.6039.90+0.46+1.91%4742111614.622.68%
301448开创电气24.6438.34+0.46+1.90%79921949.364.00%
688255凯尔达19.9488.60+0.37+1.89%2040402.20240.29%
002064华峰化学8.1115.90+0.15+1.88%24717319983.140.50%
600570恒生电子20.8327.70+0.38+1.86%21862645415.41.15%
002569ST步森5.00-21.88+0.09+1.83%213651030.011.53%
301399英特科技30.7927.43+0.55+1.82%83132534.873.78%
300118东方日升13.5310.45+0.24+1.81%11592715550.51.26%
603177德创环保7.91-144.86+0.14+1.80%220551726.791.08%
603305旭升集团13.5816.23+0.24+1.80%731679851.10.78%
002610爱康科技1.70-14.07+0.03+1.80%2844514777.040.64%
300645正元智慧13.6546.34+0.24+1.79%285023844.082.01%
301082久盛电气11.9727.11+0.21+1.79%222402640.793.27%
603093南华期货10.3514.85+0.18+1.77%309163185.410.51%
002590万安科技17.2725.92+0.30+1.77%691978120752.515.19%
600366宁波韵升5.79-28.91+0.10+1.76%542253110.570.51%
002344海宁皮城3.5125.36+0.06+1.74%402901401.370.31%
300412迦南科技3.52-74.77+0.06+1.73%616062128.071.30%
002859洁美科技19.9931.19+0.34+1.73%261635206.710.65%
002434万里扬5.8925.68+0.10+1.73%682693987.310.52%
688215瑞晟智能24.8589.39+0.42+1.72%1675408.4910.42%
002725跃岭股份8.91-48.32+0.15+1.71%294282603.091.40%
001367海森药业35.6521.44+0.60+1.71%71222525.074.03%
300604长川科技29.29172.43+0.49+1.70%6925720155.21.48%
603618杭电股份4.8424.15+0.08+1.68%376281796.290.54%
300032金龙机电3.6593.76+0.06+1.67%857113072.541.07%
603788宁波高发13.5018.52+0.22+1.66%264743550.451.19%
002552宝鼎科技14.3233.09+0.23+1.63%456356504.631.45%
603095越剑智能14.9957.19+0.24+1.63%100571491.260.54%
002133广宇集团2.5114.50+0.04+1.62%670001648.280.87%
002915中欣氟材11.33-19.75+0.18+1.61%712197927.362.47%
002615哈尔斯7.6014.19+0.12+1.60%723065469.512.38%
600415小商品城8.3321.08+0.13+1.59%17432414434.590.32%
300027华谊兄弟1.93-5.34+0.03+1.58%2005693818.440.83%
000980众泰汽车1.94-10.42+0.03+1.57%3591156900.680.73%
603661恒林股份43.9814.53+0.68+1.57%195158672.011.40%
603607京华激光13.6027.57+0.21+1.57%219622963.971.23%
300945曼卡龙11.2940.51+0.17+1.53%15321417159.636.43%
002196方正电机5.33-18.82+0.08+1.52%755453997.061.57%
003026中晶科技24.67-100.02+0.37+1.52%85142069.361.31%
002468申通快递9.3736.03+0.14+1.52%29871927945.22.00%
300702天宇股份18.15-71.03+0.27+1.51%270914871.851.28%
002112三变科技8.7425.62+0.13+1.51%588935110.422.25%
600208新湖中宝2.027.76+0.03+1.51%2196394401.70.26%
601108财通证券7.4117.74+0.11+1.51%42277731274.210.91%
605056咸亨国际12.9933.88+0.19+1.48%252033264.571.58%
601877正泰电器19.1510.77+0.28+1.48%5590010607.010.26%
605088冠盛股份24.8513.11+0.36+1.47%5466613502.043.21%
300306远方信息9.6828.65+0.14+1.47%321803074.682.04%
688296和达科技9.70-35.58+0.14+1.46%7401709.96221.23%
002131利欧股份2.088.10+0.03+1.46%4305288891.6310.74%
300512中亚股份6.2962.94+0.09+1.45%15847989.480.48%
603260合盛硅业46.8319.92+0.67+1.45%87874072.530.08%
603767中马传动13.9959.34+0.20+1.45%249343471.90.81%
301567贝隆精密43.7251.62+0.62+1.44%153156621.738.51%
605005合兴股份16.9729.99+0.24+1.43%100591705.970.25%
000517荣安地产2.149.42+0.03+1.42%753861594.910.30%
603033三维股份15.0059.65+0.21+1.42%141802125.020.14%
603168莎普爱思8.65129.09+0.12+1.41%357683072.581.11%
603070万控智造12.2622.51+0.17+1.41%7962964.020.93%
603980吉华集团3.61-10.99+0.05+1.40%341451210.570.49%
301119正强股份19.5020.92+0.27+1.40%4794928.521.76%
001278一彬科技17.3822.10+0.24+1.40%95331656.171.89%
300817双飞集团11.6033.87+0.16+1.40%225362591.382.27%
603617君禾股份5.8362.86+0.08+1.39%501272938.751.31%
002011盾安环境11.6915.87+0.16+1.39%707898185.950.77%
300441鲍斯股份6.6013.98+0.09+1.38%589433852.970.93%
002103广博股份5.9018.62+0.08+1.37%831224874.612.20%
300553集智股份27.4067.90+0.37+1.37%83862282.271.57%
603701德宏股份10.43136.58+0.14+1.36%123981282.840.47%
300710万隆光电16.51-577.21+0.22+1.35%176382884.761.98%
688203海正生材9.0141.93+0.12+1.35%4295383.34920.37%
002515金字火腿4.52127.70+0.06+1.35%530762378.50.47%
301388欣灵电气20.5077.58+0.27+1.33%295916014.7111.55%
002173创新医疗8.38-109.75+0.11+1.33%730806073.261.72%
603687大胜达10.7555.95+0.14+1.32%191762042.250.35%
002389航天彩虹16.98110.25+0.22+1.31%15605726404.971.58%
603568伟明环保20.1216.74+0.26+1.31%323636483.910.19%
003025思进智能11.7828.79+0.15+1.29%216942544.731.09%
002276万马股份8.6516.13+0.11+1.29%560564802.920.55%
603897长城科技19.7027.02+0.25+1.29%8901817661.764.31%
688298东方生物27.60-5.27+0.35+1.28%51291406.7530.25%
605228神通科技10.47144.15+0.13+1.26%617506423.941.47%
688819天能股份29.9612.64+0.37+1.25%134844028.8160.14%
600576祥源文旅5.7040.18+0.07+1.24%5113828930.76%
301398星源卓镁52.4252.37+0.64+1.24%2878515029.3513.39%
603889新澳股份7.4213.22+0.09+1.23%344132537.130.48%
603557ST起步1.66-1.25+0.02+1.22%646311087.821.20%
002489浙江永强2.50106.59+0.03+1.21%529311314.710.28%
603239浙江仙通15.9024.94+0.19+1.21%184212913.340.68%
603611诺力股份20.1511.34+0.24+1.21%283445664.611.10%
300666江丰电子47.1448.22+0.56+1.20%5744026815.662.63%
605580恒盛能源10.1820.99+0.12+1.19%211922147.672.96%
600724宁波富达4.2826.24+0.05+1.18%374571592.210.26%
002206海利得4.2814.27+0.05+1.18%786953349.60.86%
603045福达合金11.4129.07+0.13+1.15%357984056.822.64%
603816顾家家居32.5514.01+0.37+1.15%205856658.610.25%
002050三花智控22.0926.55+0.25+1.14%21133446560.990.57%
002322理工能科14.2121.91+0.16+1.14%474556673.341.30%
300314戴维医疗10.6922.69+0.12+1.14%176651869.860.93%
600477杭萧钢构2.7322.03+0.03+1.11%683721851.20.29%
603081大丰实业10.0436.17+0.11+1.11%274012750.50.68%
600232金鹰股份4.6247.35+0.05+1.09%279181277.620.77%
002280联络互动1.86-4.18+0.02+1.09%1140942102.370.58%
603799华友钴业27.9516.78+0.30+1.08%17850349559.331.06%
300519新光药业12.1230.13+0.13+1.08%110701328.360.97%
601022宁波远洋9.3424.25+0.10+1.08%13011012132.425.23%
603700宁水集团11.4717.76+0.12+1.06%89581018.580.44%
002020京新药业11.4815.47+0.12+1.06%12834614751.471.96%
300943春晖智控10.5341.27+0.11+1.06%128081342.491.05%
300898熊猫乳品19.4420.71+0.20+1.04%195593770.761.80%
300068南都电源9.77489.35+0.10+1.03%15104014613.271.82%
001380华纬科技28.4522.35+0.29+1.03%76202152.892.36%
300703创源股份8.8717.24+0.09+1.03%256422245.671.54%
301255通力科技31.1939.13+0.31+1.00%78842445.962.90%
603001ST奥康4.03-4.91+0.04+1.00%12254491.910.31%
002203海亮股份9.1214.64+0.09+1.00%769037027.540.40%
002931锋龙股份13.19-383.68+0.13+1.00%125591651.180.67%
600261阳光照明3.0819.09+0.03+0.98%383191172.170.29%
603917合力科技13.3562.31+0.13+0.98%82261091.540.52%
300587天铁股份4.14150.66+0.04+0.98%716702945.420.76%
603216梦天家居9.4415.63+0.09+0.96%7838733.171.38%
603010万盛股份9.4830.41+0.09+0.96%135421276.560.28%
688307中润光学19.0046.02+0.18+0.96%5041946.34420.88%
603290斯达半导138.5026.01+1.31+0.95%1174816130.40.69%
002250联化科技5.4418.00+0.05+0.93%740853996.910.81%
603040新坐标20.7415.71+0.19+0.92%73431516.450.55%
601609金田股份6.5818.47+0.06+0.92%632444124.350.43%
002863今飞凯达4.3923.87+0.04+0.92%526642284.871.06%
688379华光新材15.4133.13+0.14+0.92%3522538.7650.39%
001256炜冈科技14.5724.90+0.13+0.90%5325771.061.30%
300357我武生物23.5638.92+0.21+0.90%275666460.50.57%
600704物产中大4.556.89+0.04+0.89%2155359781.6310.42%
301056森赫股份8.0628.32+0.07+0.88%403443223.156.05%
300893松原股份30.2234.47+0.26+0.87%169135219.611.50%
603709中源家居12.79-171.51+0.11+0.87%7140904.620.74%
002840华统股份21.25-21.74+0.18+0.85%289986131.670.62%
002686亿利达4.73105.83+0.04+0.85%399731868.760.77%
300772运达股份9.5116.12+0.08+0.85%396923746.560.57%
001211双枪科技16.78-49.06+0.14+0.84%81351349.362.16%
688581安杰思78.8019.34+0.65+0.83%59694686.6994.32%
605162新中港7.2919.65+0.06+0.83%311512240.913.07%
600330天通股份7.3127.75+0.06+0.83%16800711972.441.36%
603008喜临门17.1027.13+0.14+0.83%201953449.310.53%
001238浙江正特20.8559.03+0.17+0.82%69691449.082.18%
300969恒帅股份84.8530.03+0.69+0.82%58134947.410.84%
600491龙元建设2.46-3.23+0.02+0.82%1173532853.870.77%
605068明新旭腾16.0035.22+0.13+0.82%68641086.820.42%
301279金道科技17.3836.49+0.14+0.81%72981248.852.54%
600226瀚叶股份2.5041.88+0.02+0.81%1871374729.50.60%
603079圣达生物10.00-31.85+0.08+0.81%161331609.160.94%
300863卡倍亿42.8522.95+0.34+0.80%69102966.182.06%
600126杭钢股份5.0593.59+0.04+0.80%1072385407.90.32%
600152维科技术5.07-22.29+0.04+0.80%351491772.020.66%
600537亿晶光电3.8212.00+0.03+0.79%1263534796.641.07%
002144宏达高科8.9620.91+0.07+0.79%182771626.841.33%
300729乐歌股份19.309.52+0.15+0.78%460558786.221.56%
600683京投发展3.91-4.39+0.03+0.77%789203056.921.07%
603331百达精工10.5317.93+0.08+0.77%181331902.260.90%
300360炬华科技14.4812.31+0.11+0.77%7348410497.461.48%
301065本立科技17.4328.96+0.13+0.75%64611112.471.41%
688623双元科技60.5526.56+0.45+0.75%589354.42170.41%
300718长盛轴承15.0018.46+0.11+0.74%195022904.441.01%
603129春风动力142.1019.89+1.04+0.74%44386249.450.29%
603282亚光股份20.6313.57+0.15+0.73%3313679.220.52%
605116奥锐特24.8039.19+0.18+0.73%120942972.690.31%
603165荣晟环保11.0411.36+0.08+0.73%185902045.250.67%
605255天普股份13.8258.77+0.10+0.73%7092976.090.53%
601116三江购物8.3734.87+0.06+0.72%197061639.340.36%
603173福斯达22.5418.87+0.16+0.71%245435526.264.95%
301198喜悦智行8.5345.91+0.06+0.71%133101118.531.71%
000913钱江摩托15.6917.83+0.11+0.71%613429646.931.34%
836395朗鸿科技7.2020.39+0.05+0.70%10297739.39582.67%
002730电光科技7.2221.86+0.05+0.70%857676169.692.48%
301469恒达新材24.8825.54+0.17+0.69%74721837.53.40%
000705浙江震元7.3330.00+0.05+0.69%271621979.410.96%
688777中控技术48.7733.36+0.33+0.68%6500131594.020.84%
603711香飘飘17.8924.52+0.12+0.68%90721606.940.22%
603277银都股份29.8824.60+0.20+0.67%42821271.480.10%
600267海正药业7.5914.91+0.05+0.66%372232810.040.31%
002372伟星新材16.9118.79+0.11+0.65%378846359.910.26%
300145中金环境3.1030.19+0.02+0.65%3160579781.2711.67%
688767博拓生物25.35-137.93+0.16+0.64%941236.72080.23%
301201诚达药业19.2533.10+0.12+0.63%61541174.90.71%
301009可靠股份8.04-71.21+0.05+0.63%11374905.091.17%
001225和泰机电31.4017.83+0.19+0.61%1070334.570.59%
605500森林包装6.8716.01+0.04+0.59%175661196.811.65%
300351永贵电器17.4266.67+0.10+0.58%6769711800.962.60%
603229奥翔药业10.4621.87+0.06+0.58%226402351.550.38%
300813泰林生物15.99218.20+0.09+0.57%806012751.37%
601002晋亿实业3.57-177.10+0.02+0.56%25968921.190.27%
600032浙江新能7.1436.57+0.04+0.56%382862707.850.72%
002403爱仕达7.17-11.32+0.04+0.56%355082531.331.16%
873152天宏锂电7.4046.56+0.04+0.54%6908507.37121.78%
301032新柴股份7.6042.54+0.04+0.53%403522998.464.87%
603578三星新材13.3718.38+0.07+0.53%3541472.930.20%
002021*ST中捷1.93-5.24+0.01+0.52%1259862410.581.05%
603303得邦照明13.6516.94+0.07+0.52%7316999.270.15%
301203国泰环保31.4217.85+0.16+0.51%2564801.740.84%
603726朗迪集团11.7923.76+0.06+0.51%115701356.910.62%
603119浙江荣泰25.7338.40+0.13+0.51%162134162.942.32%
300669沪宁股份13.8656.19+0.07+0.51%122701684.090.67%
830974凯大催化6.0423.30+0.03+0.50%3615217.1740.34%
300411金盾股份16.21567.19+0.08+0.50%40857166606.815.12%
300488恒锋工具22.4636.84+0.11+0.49%74611662.510.55%
688109品茗科技29.24140.44+0.14+0.48%3100903.51370.39%
300539横河精密8.3754.87+0.04+0.48%190011574.871.11%
002440闰土股份6.2945.66+0.03+0.48%214101344.560.22%
300234开尔新材4.2028.41+0.02+0.48%405121682.991.18%
600596新安股份8.4843.45+0.04+0.47%859717252.750.75%
002010传化智联4.2520.05+0.02+0.47%663342806.70.24%
603272联翔股份10.7755.88+0.05+0.47%6603704.51.55%
002188中天服务4.3763.22+0.02+0.46%21229913.050.88%
834058华洋赛车15.8917.38+0.07+0.44%2051323.33841.46%
603605珀莱雅110.6034.05+0.48+0.44%1271614166.180.32%
605177东亚药业25.4223.82+0.11+0.43%56201432.790.49%
688717艾罗能源56.7615.26+0.24+0.42%38542174.82.08%
600235民丰特纸4.7635.79+0.02+0.42%242131146.070.69%
603520司太立11.90-72.69+0.05+0.42%203512418.80.59%
605566福莱蒽特16.85122.02+0.07+0.42%3630606.710.58%
603789星光农机7.25-15.81+0.03+0.42%323462339.31.24%
605337李子园12.1820.27+0.05+0.41%156371901.350.40%
600572康恩贝4.9021.29+0.02+0.41%2034279932.980.79%
688290景业智能35.44204.68+0.14+0.40%33871190.5170.56%
000967盈峰环境5.1032.52+0.02+0.39%673603439.150.21%
600521华海药业15.9021.53+0.06+0.38%7321211648.160.50%
688184帕瓦股份16.3442.78+0.06+0.37%1340218.00310.22%
688611杭州柯林30.1050.77+0.11+0.37%1343401.58080.17%
002570贝因美2.82-17.82+0.01+0.36%551061543.020.51%
836961西磁科技17.2125.98+0.06+0.35%2753472.86681.57%
301309万得凯23.7725.38+0.08+0.34%2091494.920.84%
873690捷众科技11.9121.40+0.04+0.34%2646313.10731.45%
688130晶华微30.15-1361.45+0.10+0.33%854255.67170.53%
600352浙江龙盛9.0619.22+0.03+0.33%822097462.660.25%
603677奇精机械12.2430.99+0.04+0.33%241322912.671.26%
002758浙农股份9.1910.91+0.03+0.33%165561522.880.32%
600814杭州解百6.2217.57+0.02+0.32%204651266.510.28%
002767先锋电子12.69197.47+0.04+0.32%353924462.532.72%
603538美诺华12.7515.14+0.04+0.31%99941266.720.47%
002415海康威视32.7421.49+0.10+0.31%17795758075.370.20%
002266浙富控股3.3012.27+0.01+0.30%1263554158.810.26%
603085天成自控9.98-13.92+0.03+0.30%861858642.5112.33%
301459丰茂股份40.1622.65+0.12+0.30%46891869.842.47%
601113华鼎股份3.3916.87+0.01+0.30%999673361.210.91%
688616西力科技10.2020.82+0.03+0.29%7600773.34580.51%
605080浙江自然17.1818.61+0.05+0.29%85281456.71.81%
300695兆丰股份42.5816.33+0.12+0.28%27241156.50.38%
873527夜光明7.1925.83+0.02+0.28%124789.11340.48%
605179一鸣食品10.79194.57+0.03+0.28%239992571.050.60%
600113浙江东日7.8315.94+0.02+0.26%594134621.341.44%
002003伟星股份11.9725.08+0.03+0.25%409984929.160.41%
300984金沃股份21.1143.00+0.05+0.24%3300689.311.11%
300795米奥会展33.9027.55+0.08+0.24%138134699.081.56%
600668尖峰集团8.7313.00+0.02+0.23%10355900.790.30%
002164宁波东力4.43-47.60+0.01+0.23%553042414.41.15%
301141中科磁业44.57101.05+0.10+0.22%159437064.065.69%
688469芯联集成-U4.65-16.73+0.01+0.22%505242346.9750.46%
603130云中马19.0121.39+0.04+0.21%1773336.020.33%
603116红蜻蜓4.7953.13+0.01+0.21%357821705.260.62%
688005容百科技29.2924.42+0.06+0.21%5964317319.121.89%
603181皇马科技10.1818.46+0.02+0.20%6670675.820.11%
605378野马电池20.4226.77+0.04+0.20%139952838.191.05%
603822嘉澳环保20.57-50.17+0.04+0.19%57951179.370.75%
002493荣盛石化10.95-55.36+0.02+0.18%17424019267.850.18%
603610麒盛科技11.4619.98+0.02+0.17%338593876.250.94%
002099海翔药业5.97-61.28+0.01+0.17%472922806.30.29%
301096百诚医药68.8126.14+0.11+0.16%106357271.681.54%
688571杭华股份6.4221.74+0.01+0.16%171671099.1080.41%
600283钱江水利12.9822.29+0.02+0.15%226362930.340.64%
301097天益医疗39.6142.33+0.06+0.15%704275.730.38%
600857宁波中百6.7124.80+0.01+0.15%240861612.631.07%
605155西大门13.6819.15+0.02+0.15%196032665.861.46%
002034旺能环境13.938.57+0.02+0.14%110661531.360.26%
301550斯菱股份36.3523.06+0.05+0.14%233478503.388.49%
603877太平鸟14.9019.43+0.02+0.13%157012319.20.33%
300894火星人15.3325.37+0.02+0.13%8790813406.872.99%
605003众望布艺16.7927.38+0.02+0.12%225103782.352.05%
301317鑫磊股份17.3849.72+0.02+0.12%4177713.750.93%
430685新芝生物9.6515.17+0.01+0.10%103699.52970.23%
836270天铭科技11.1216.74+0.01+0.09%1088120.25010.49%
300743天地数码11.9827.19+0.01+0.08%426425078.573.30%
603600永艺股份12.1113.96+0.01+0.08%323113899.111.07%
688360德马科技15.6424.03+0.01+0.06%5887921.62840.49%
605507国邦医药16.2114.69+0.01+0.06%241393896.520.80%
002001新和成18.3120.93+0.01+0.05%9454417312.230.31%
603298杭叉集团29.5115.25+0.01+0.03%4209112437.020.45%
000559万向钱潮--------------
600173卧龙地产4.0819.230.000.00%524752113.210.75%
600512腾达建设2.0067.930.000.00%46877933.010.30%
600526菲达环保4.4817.390.000.00%420231881.30.59%
002135东南网架4.5015.850.000.00%569722561.320.53%
002375亚厦股份3.8125.000.000.00%331451253.710.25%
002404嘉欣丝绸5.6515.050.000.00%209711182.930.45%
002522浙江众成3.8133.170.000.00%449351712.170.52%
002586*ST围海2.04-3.010.000.00%1048212087.051.17%
601339百隆东方5.5916.640.000.00%13300743.30.09%
603311金海高科8.6841.620.000.00%169491458.240.72%
603088宁波精达--------------
834062科润智控5.7614.520.000.00%5540318.39680.44%
603055台华新材10.3520.520.000.00%283872949.020.32%
300837浙矿股份24.2521.100.000.00%165233999.132.34%
601528瑞丰银行4.975.650.000.00%1100585439.691.39%
301057汇隆新材12.1227.710.000.00%89071072.071.72%
300994久祺股份11.7423.980.000.00%551126508.597.08%
603071物产环能14.198.000.000.00%131131852.810.55%
688075安旭生物32.9542.150.000.00%1112365.63930.35%
001333光华股份16.9120.190.000.00%4973838.141.13%
301092争光股份27.3832.02-0.01-0.04%280197570.266.54%
603301振德医疗20.5910.42-0.01-0.05%62631289.590.24%
603948建业股份20.4210.44-0.01-0.05%69461413.760.43%
605555德昌股份20.0724.99-0.01-0.05%6493612929.214.79%
301335天元宠物18.4530.28-0.01-0.05%3157580.850.63%
000963华东医药32.7320.23-0.02-0.06%9768331903.080.56%
002718友邦吊顶11.8721.06-0.01-0.08%6428759.970.99%
002332仙琚制药11.4719.53-0.01-0.09%686467901.560.70%
605259绿田机械21.9812.83-0.02-0.09%106942317.161.99%
301113雅艺科技21.5485.81-0.02-0.09%4136882.372.24%
002860星帅尔9.7514.22-0.01-0.10%370753582.241.80%
001336楚环科技19.4831.96-0.02-0.10%3739724.241.31%
300439美康生物9.6414.01-0.01-0.10%245202362.720.84%
603665康隆达18.96-13.99-0.02-0.11%88111678.950.55%
003036泰坦股份8.9514.87-0.01-0.11%206711843.861.01%
603757大元泵业23.7011.61-0.03-0.13%63331497.910.38%
301081严牌股份7.8622.91-0.01-0.13%132061030.241.56%
301068大地海洋27.5039.55-0.04-0.15%38541052.50.97%
300849锦盛新材13.19-110.55-0.02-0.15%136661804.91.13%
605488福莱新材13.1135.58-0.02-0.15%310674049.045.70%
603556海兴电力45.5421.81-0.08-0.18%2566611759.010.53%
002940昂利康15.8823.15-0.03-0.19%81401285.110.44%
002677浙江美大9.4913.91-0.02-0.21%292312771.260.50%
002637赞宇科技9.1448.92-0.02-0.22%181331660.290.41%
870508丰安股份8.6618.94-0.02-0.23%48942.1260.19%
600768宁波富邦8.346.49-0.02-0.24%169151402.091.26%
688006杭可科技20.6615.12-0.05-0.24%330306717.4910.55%
605009豪悦护理43.8715.53-0.11-0.25%44221942.510.29%
002012凯恩股份3.9739.11-0.01-0.25%433371703.730.93%
603218日月股份11.5224.66-0.03-0.26%823709425.4710.85%
603823百合花7.5828.98-0.02-0.26%251121887.210.61%
300901中胤时尚7.15147.45-0.02-0.28%12689902.660.53%
000411英特集团10.6711.40-0.03-0.28%238932549.280.75%
600790轻纺城3.3823.11-0.01-0.29%315691065.660.22%
002942新农股份13.32-324.98-0.04-0.30%94921267.40.68%
600798宁波海运3.2129.55-0.01-0.31%810622591.320.67%
300897山科智能28.7620.82-0.09-0.31%55201567.211.29%
600216浙江医药9.4625.61-0.03-0.32%10899610220.931.13%
873223荣亿精密2.99-15.11-0.01-0.33%4048120.50920.50%
605028世茂能源14.9413.12-0.05-0.33%72251076.151.81%
603300华铁应急5.6713.91-0.02-0.35%1641809161.5690.84%
000631顺发恒业2.6819.61-0.01-0.37%778422082.160.32%
002756永兴材料45.224.78-0.17-0.37%3178014394.070.82%
603685晨丰科技13.0226.24-0.05-0.38%5016650.850.37%
002444巨星科技23.4016.63-0.09-0.38%14584934276.31.27%
600177雅戈尔7.499.72-0.03-0.40%964377246.320.21%
301507民生健康12.2248.83-0.05-0.41%158931931.231.78%
603908牧高笛31.3717.38-0.13-0.41%92972893.591.39%
002641公元股份4.7819.97-0.02-0.42%963884590.390.85%
605008长鸿高科14.2794.91-0.06-0.42%4687668.930.07%
301053远信工业18.8684.21-0.08-0.42%80821503.883.47%
300838浙江力诺11.6518.16-0.05-0.43%140031622.711.38%
300111向日葵2.26133.76-0.01-0.44%590691327.890.53%
605060联德股份15.8215.19-0.07-0.44%4473706.970.19%
000739普洛药业13.5415.06-0.06-0.44%666869023.5690.57%
300435中泰股份13.3214.57-0.06-0.45%178822368.440.49%
300911亿田智能28.1916.81-0.13-0.46%140143939.011.41%
870656海昇药业15.1712.78-0.07-0.46%1644248.15811.03%
003011海象新材14.686.90-0.07-0.47%128671866.951.68%
831855浙江大农8.1714.72-0.04-0.49%3866314.38811.85%
000795英洛华6.1159.86-0.03-0.49%1127026875.630.99%
603337杰克股份24.1824.30-0.12-0.49%85072070.720.18%
600987航民股份8.0412.25-0.04-0.50%464983776.250.44%
603733仙鹤股份17.9324.10-0.09-0.50%206363688.140.29%
834639晨光电缆3.9715.05-0.02-0.50%249098.57220.28%
300673佩蒂股份13.6950.50-0.07-0.51%361724964.62.18%
002443金洲管道5.7311.05-0.03-0.52%717854104.471.38%
301222浙江恒威22.5818.36-0.12-0.53%59611344.542.03%
601579会稽山10.7831.02-0.06-0.55%208442246.050.43%
688789宏华数科105.7138.23-0.59-0.56%50785388.3970.72%
300878维康药业17.26125.81-0.10-0.58%97731680.171.26%
001228永泰运24.0916.68-0.14-0.58%54221301.420.99%
688606奥泰生物73.67-78.39-0.44-0.59%888653.92860.22%
002648卫星化学18.2512.02-0.11-0.60%9438517268.740.28%
605011杭州热电24.8647.06-0.15-0.60%369109176.663.05%
833030立方控股8.2638.80-0.05-0.60%2877237.01661.28%
003041真爱美家12.4312.07-0.08-0.64%103401287.470.76%
300478杭州高新9.2243.77-0.06-0.65%130811195.981.06%
603995甬金股份18.0114.58-0.12-0.66%349096276.770.95%
603606东方电缆38.5426.50-0.26-0.67%5318520544.770.77%
603219富佳股份14.7530.88-0.10-0.67%286584227.11.85%
605138盛泰集团5.7958.81-0.04-0.69%16501954.020.55%
873169七丰精工5.7722.21-0.04-0.69%3608207.04760.71%
300611美力科技8.6044.60-0.06-0.69%233252002.021.59%
600051宁波联合5.6717.25-0.04-0.70%236491341.110.76%
603004鼎龙科技19.6329.11-0.14-0.71%260285064.794.51%
603231索宝蛋白17.8922.78-0.13-0.72%182093253.83.88%
603238诺邦股份10.8020.65-0.08-0.74%206512215.141.16%
002062宏润建设4.0013.01-0.03-0.74%289021149.50.29%
600982宁波能源3.9910.95-0.03-0.75%1090904316.610.98%
605377华旺科技21.1613.17-0.16-0.75%102902180.470.31%
002124天邦食品2.60-2.78-0.02-0.76%2754007101.11.73%
300992泰福泵业16.6236.60-0.13-0.78%5081839.551.17%
301004嘉益股份75.2916.59-0.59-0.78%99197476.333.75%
002318久立特材22.7014.61-0.18-0.79%322887382.320.34%
688299长阳科技11.2734.31-0.09-0.79%474005277.71.65%
002563森马服饰6.2515.01-0.05-0.79%475792987.310.22%
300879大叶股份13.67-15.01-0.11-0.80%388095322.792.44%
603237五芳斋27.1624.42-0.22-0.80%60511644.590.69%
300181佐力药业14.4223.64-0.12-0.83%13520919520.342.25%
688565力源科技4.75-10.26-0.04-0.84%11269530.16521.16%
300244迪安诊断14.1228.79-0.12-0.84%11288715882.62.24%
831906舜宇精工12.7621.38-0.11-0.85%100351271.015.03%
002427尤夫股份3.433.18-0.03-0.87%294981003.810.30%
301066万事利9.67238.39-0.09-0.92%214942099.72.98%
003017大洋生物17.5820.86-0.17-0.96%90731568.411.35%
300930屹通新材17.0136.70-0.17-0.99%66291120.581.41%
603172万丰股份12.9856.04-0.13-0.99%269763477.498.08%
605268王力安防7.9284.91-0.08-1.00%145511146.420.33%
002634棒杰股份4.8088.99-0.05-1.03%19647937.70.51%
002048宁波华翔13.4210.36-0.14-1.03%692019358.861.33%
605336帅丰电器13.4113.01-0.14-1.03%362354897.591.98%
301193家联科技19.9354.39-0.21-1.04%79021586.830.82%
603338浙江鼎力62.4917.10-0.67-1.06%3425521534.610.68%
688320禾川科技25.8673.22-0.28-1.07%252816466.2052.40%
301353普莱得24.4327.01-0.27-1.09%42581036.182.24%
300100双林股份9.9434.28-0.11-1.09%10486610486.872.71%
603839安正时尚5.35-5.77-0.06-1.11%18398991.230.46%
300329海伦钢琴4.34-13.92-0.05-1.14%299331290.931.19%
601177杭齿前进7.8114.78-0.09-1.14%280432171.40.70%
603225新凤鸣13.6619.24-0.16-1.16%9361412855.980.61%
834770艾能聚5.8112.22-0.07-1.19%184871066.2032.81%
300649杭州园林10.63-118.11-0.13-1.21%179551900.881.71%
603551奥普家居11.4314.61-0.14-1.21%264663022.30.66%
002142宁波银行21.925.67-0.27-1.22%17390138188.350.27%
601567三星医疗33.7527.44-0.42-1.23%11441638264.890.82%
600023浙能电力6.3523.09-0.08-1.24%29259018600.050.22%
300144宋城演艺10.2937.39-0.13-1.25%36106236855.441.59%
001358兴欣新材22.8624.80-0.29-1.25%193994438.546.43%
002562兄弟科技3.15-19.10-0.04-1.25%903282829.571.29%
002633申科股份6.19-32.02-0.08-1.28%172671072.751.16%
603213镇洋发展9.2816.22-0.12-1.28%179341655.451.15%
605318法狮龙16.00130.77-0.21-1.30%124742006.810.97%
301019宁波色母18.4121.67-0.25-1.34%60341103.181.03%
601018宁波港3.5514.79-0.05-1.39%1311834655.80.08%
002247聚力文化1.42-3.60-0.02-1.39%979641375.481.52%
603558健盛集团10.9712.90-0.16-1.44%221802464.130.60%
002508老板电器22.1712.07-0.33-1.47%11400125317.121.22%
002061浙江交科3.937.77-0.06-1.50%25823410125.450.99%
002122汇洲智能3.1244.32-0.05-1.58%3058629433.711.54%
688701卓锦股份4.92-5.42-0.08-1.60%7622374.21111.13%
603811诚意药业7.9114.97-0.13-1.62%256712014.060.78%
600884杉杉股份10.9414.67-0.18-1.62%18049319715.291.03%
002520日发精机5.43-9.87-0.09-1.63%30956916745.164.80%
300283温州宏丰4.6596.24-0.08-1.69%965534404.573.13%
301237和顺科技21.48117.38-0.37-1.69%4311924.211.14%
002479富春环保4.0317.74-0.07-1.71%846023392.670.98%
605166聚合顺11.1816.27-0.20-1.76%195832198.430.62%
000906浙商中拓7.557.65-0.14-1.82%783145937.21.13%
300401花园生物10.7725.15-0.20-1.82%10585611344.661.99%
605007五洲特纸14.8013.69-0.28-1.86%209123102.130.52%
603500祥和实业11.5842.40-0.22-1.86%167641940.280.69%
603316诚邦股份4.21-11.17-0.08-1.86%19357819.920.73%
002370亚太药业3.12-160.03-0.06-1.89%667942087.781.10%
600273嘉化能源7.699.07-0.15-1.91%16740212879.621.20%
002364中恒电气6.12-85.24-0.12-1.92%19250711715.433.45%
301008宏昌科技24.4724.67-0.48-1.92%105152555.654.27%
300839博汇股份8.5910.54-0.17-1.94%12781011081.355.32%
600926杭州银行12.434.82-0.25-1.97%33738842280.170.63%
301345涛涛车业69.6025.67-1.40-1.97%88766278.363.03%
301077星华新材19.2323.67-0.40-2.04%456328625.9510.64%
002120韵达股份7.6711.70-0.16-2.04%23661918248.620.84%
300746汉嘉设计7.08146.33-0.15-2.07%471473333.652.12%
002801微光股份21.1717.53-0.45-2.08%124732631.781.08%
605303园林股份7.44-4.62-0.16-2.11%12636929.111.86%
603583捷昌驱动21.6531.78-0.47-2.12%4830610493.881.26%
873679前进科技15.4616.52-0.34-2.15%4478694.0483.29%
601233桐昆股份13.17-35.36-0.29-2.15%18189724286.530.80%
605077华康股份20.6813.06-0.47-2.22%155233200.290.68%
603637镇海股份6.9316.68-0.16-2.26%433522946.841.78%
002381双箭股份8.1913.94-0.19-2.27%611445041.091.90%
301539N宏鑫26.7753.17-0.64-2.33%8095921392.3323.07%
600176中国巨石11.7015.38-0.28-2.34%44353951813.191.11%
601916浙商银行2.895.27-0.07-2.36%110884632295.910.51%
300469信息发展12.78-20.56-0.32-2.44%10575513538.254.49%
002418康盛股份2.3259.40-0.06-2.52%1823484189.241.60%
002629仁智股份2.30-28.74-0.06-2.54%1027052368.792.90%
603073彩蝶实业16.3717.60-0.43-2.56%222663635.155.95%
301390经纬股份31.4624.22-0.84-2.60%85142639.165.68%
603075热威股份21.3834.21-0.58-2.64%344067304.1298.60%
603048浙江黎明15.0773.01-0.41-2.65%428716449.5911.37%
603076乐惠国际26.72477.22-0.73-2.66%215375772.641.78%
605055迎丰股份4.8550.39-0.14-2.81%581692847.441.32%
603289泰瑞机器9.5237.09-0.28-2.86%777087387.742.65%
002032苏泊尔57.5721.31-1.73-2.92%2059411873.980.26%
002043兔宝宝10.3812.38-0.32-2.99%18171618899.992.49%
603208江山欧派22.5311.08-0.74-3.18%255335722.861.44%
002154报喜鸟5.4511.40-0.18-3.20%1675259176.341.42%
300953震裕科技64.02153.85-2.18-3.29%120287707.221.94%
300163先锋新材2.01-87.78-0.07-3.37%1202152407.672.88%
301216万凯新材11.7013.81-0.41-3.39%5352061761.88%
301295美硕科技24.3140.34-0.86-3.42%124403020.626.91%
605158华达新材7.1310.91-0.26-3.52%730585169.321.43%
002687乔治白4.8912.56-0.20-3.93%25684412643.936.33%
600927永安期货12.7924.53-0.54-4.05%772339817.841.46%
600796钱江生化4.6619.17-0.21-4.31%795463704.132.64%
600059古越龙山8.6219.81-0.41-4.54%23003319750.412.52%
603215比依股份15.8918.11-0.76-4.56%479047589.3516.80%
688032禾迈股份213.0034.13-10.20-4.57%1135224301.92.71%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
600387ST海越3.30-6.12-0.17-4.90%2841609460.727.03%
603657春光科技16.5190.91-0.87-5.01%13376421854.539.89%
300920润阳科技15.9227.20-0.87-5.18%616719750.6899.59%
301212联盛化学20.1720.22-1.18-5.53%200214035.627.42%
001255博菲电气24.53146.23-1.48-5.69%350298406.717.51%
603506南都物业8.198.28-0.59-6.72%600444892.363.20%
002430杭氧股份28.0922.73-2.09-6.93%11278631841.841.16%
002574明牌珠宝5.24-23.91-0.44-7.75%20400010596.083.86%

转至乔治白（002687）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。