中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乔治白(002687)浙江省上涨家数:289下跌家数:428平均涨幅:+0.10%平均换手:4.07%总成交额:2881.19亿元
更新时间：2026-01-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300604长川科技125.9082.65+14.57+13.09%601228712326.812.28%
300118东方日升16.30-6.61+1.73+11.87%2273063359819.624.53%
301073君亭酒店28.49329.96+2.77+10.77%19985255918.3611.24%
603015弘讯科技14.14123.12+1.29+10.04%20649328565.065.11%
002112三变科技15.5855.59+1.42+10.03%43521767037.1116.61%
002931锋龙股份42.20369.94+3.84+10.01%36871555.720.18%
002718友邦吊顶47.83-94.96+4.35+10.00%11916656700.2821.86%
605303园林股份19.48-13.46+1.77+9.99%9084017402.275.63%
002173创新医疗28.63-205.81+2.60+9.99%10160029088.222.44%
603877太平鸟16.3142.95+1.48+9.98%14739923574.393.14%
688611杭州柯林58.36217.24+5.13+9.64%53466.2330224.883.49%
688805健信超导47.18114.60+3.89+8.99%116728.853600.0137.03%
688006杭可科技33.7060.54+2.77+8.96%284919.894951.974.72%
300435中泰股份25.33143.53+1.98+8.48%404923100487.610.98%
603687大胜达10.5550.70+0.81+8.32%44468546310.838.08%
688449联芸科技53.46182.25+3.96+8.00%239003.61285448.15%
300626华瑞股份15.50-448.31+1.14+7.94%24060536406.6313.37%
600330天通股份13.61769.03+0.97+7.67%2232782296477.718.10%
603931格林达34.7054.27+2.37+7.33%16620757211.618.33%
301141中科磁业58.47183.42+3.89+7.13%12147670798.4827.29%
002677浙江美大9.27275.46+0.61+7.04%49549145608.399.26%
603726朗迪集团25.0921.66+1.64+6.99%21675253251.6611.73%
920015锦华新材57.5037.96+3.64+6.76%9740758344.6525.81%
300548长芯博创142.98146.51+8.82+6.57%34122947932812.67%
688379华光新材58.9633.22+3.41+6.14%69381.9739935.417.70%
300969恒帅股份138.0086.23+7.64+5.86%4810762760.499.57%
002364中恒电气29.10170.44+1.60+5.82%775080.9221520.513.89%
603186华正新材52.20-263.12+2.86+5.80%11557059936.788.14%
600226亨通股份5.5185.93+0.30+5.76%21887551217837.36%
300992泰福泵业28.60274.43+1.53+5.65%5356915242.566.91%
688549中巨芯-U10.032699.06+0.51+5.36%622200.861947.9410.56%
688362甬矽电子38.45181.31+1.95+5.34%316266.4120030.97.70%
002250联化科技14.6934.21+0.73+5.23%68115899656.857.61%
603557ST起步2.66-11.65+0.13+5.14%2445726409.923.92%
002418康盛股份5.14-78.29+0.25+5.11%189853296117.216.71%
605055迎丰股份10.10-163.89+0.49+5.10%15924415996.93.62%
002199*ST东晶9.17-32.81+0.44+5.04%373793410.681.54%
603799华友钴业77.1927.36+3.70+5.03%1100994855702.35.84%
603822ST嘉澳111.34-33.89+5.30+5.00%40014454.490.52%
001270*ST铖昌106.11240.94+5.05+5.00%79968484.340.39%
300163先锋新材4.6623.80+0.22+4.95%937072.942857.920.65%
301056森赫股份15.6157.30+0.73+4.91%10941116701.816.22%
301550斯菱智驱174.26208.81+8.11+4.88%1098191910577.78%
603757大元泵业47.0943.56+2.16+4.81%16918878313.779.07%
300897山科智能27.4088.74+1.25+4.78%4459012186.85.10%
301092争光股份37.4048.05+1.69+4.73%646372416010.66%
301295美硕科技32.25155.26+1.37+4.44%4819915424.2216.39%
603130云中马55.4091.10+2.34+4.41%5396429081.553.92%
300637扬帆新材12.86257.97+0.54+4.38%24114330735.1210.28%
001335信凯科技49.3444.85+2.07+4.38%4213520713.717.98%
605068明新旭腾27.06-19.62+1.13+4.36%304368111.921.88%
002634棒杰股份6.01-1.99+0.25+4.34%22902613691.785.13%
002266浙富控股4.3924.52+0.18+4.28%209307291877.114.27%
600114东睦股份31.6837.34+1.28+4.21%27227085360.994.42%
301095广立微78.33143.17+3.03+4.02%11498589262.276.59%
002703浙江世宝24.90109.65+0.94+3.92%1888181483097.932.22%
688290景业智能62.64395.05+2.34+3.88%25094.2615468.632.46%
301398星源卓镁61.0898.68+2.28+3.88%7704746599.5120.70%
688141杰华特50.30-40.72+1.85+3.82%228376112754.55.07%
300582英飞特18.14-46.58+0.66+3.78%33189160200.414.98%
688307中润光学45.9273.58+1.67+3.77%43724.0719872.697.42%
603216梦天家居44.94130.57+1.62+3.74%4754421195.662.13%
301119正强股份56.0050.35+2.00+3.70%3319618389.543.95%
920061西磁科技30.21383.86+1.04+3.57%3294010123.348.96%
301607富特科技45.7347.69+1.56+3.53%7399433804.646.83%
300666江丰电子110.8057.14+3.75+3.50%244736267344.211.07%
920690捷众科技34.4831.97+1.14+3.42%237868092.4915.52%
300743天地数码23.3232.24+0.77+3.41%6489514901.295.09%
600352浙江龙盛11.5118.06+0.38+3.41%54747262661.681.68%
603171税友股份63.95242.68+2.10+3.40%8300352250.482.04%
603568伟明环保26.2216.44+0.84+3.31%18060048782.461.06%
301556托普云农104.2664.35+3.29+3.26%3192132905.4110.83%
603995甬金股份18.8010.24+0.59+3.24%13433625201.253.67%
603103横店影视17.72121.84+0.52+3.02%8158214311.371.29%
600366宁波韵升14.4552.62+0.42+2.99%882184.9127132.78.03%
688717艾罗能源68.8556.94+2.00+2.99%48069.9132339.744.85%
301082久盛电气19.05-185.78+0.55+2.97%15647229671.827.48%
002937兴瑞科技24.7147.59+0.71+2.96%7862019356.072.65%
301057汇隆新材36.91115.92+1.06+2.96%6123922209.527.56%
002552宝鼎科技17.4636.25+0.50+2.95%10084117471.012.74%
301201诚达药业46.41-138.82+1.29+2.86%9376843611.818.64%
605336帅丰电器16.75160.25+0.46+2.82%9587216071.065.23%
300863卡倍亿53.0059.29+1.41+2.73%4038621252.762.23%
002725跃岭股份17.3660.59+0.46+2.72%23850141153.6111.25%
300349金卡智能15.9724.74+0.40+2.57%25217839870.986.83%
603297永新光学113.8057.55+2.85+2.57%4891655598.954.42%
600986浙文互联8.4298.81+0.21+2.56%98919484303.966.65%
300133华策影视8.5664.15+0.21+2.51%1582498134523.79.82%
301237和顺科技55.33-92.89+1.35+2.50%3856420858.236.62%
002099海翔药业6.67-32.23+0.16+2.46%49337532553.73.05%
600477杭萧钢构2.9762.56+0.07+2.41%137517540514.295.80%
603088宁波精达10.6744.02+0.25+2.40%23740725254.155.42%
603081大丰实业14.3658.29+0.33+2.35%14645921080.923.47%
002859洁美科技29.2262.67+0.67+2.35%5337115564.761.32%
002021中捷资源2.69-31216.65+0.06+2.28%679880.918426.255.69%
300913兆龙互连54.6092.94+1.21+2.27%10717258318.634.19%
300347泰格医药60.3084.82+1.32+2.24%11977971919.712.12%
301356天振股份21.8152.12+0.47+2.20%227524912.774.15%
600232金鹰股份8.54-139.25+0.18+2.15%20397717555.945.59%
300270中威电子12.35-67.06+0.26+2.15%29151835774.1311.17%
002064华峰化学11.5834.48+0.24+2.12%42267548768.940.85%
688571杭华股份7.7328.83+0.16+2.11%53811.744138.8921.27%
920249利尔达13.84-139.48+0.28+2.06%17530925276.0714.06%
002712思美传媒5.94-75.79+0.12+2.06%30669218067.855.67%
600267海正药业10.4122.82+0.21+2.06%22739723900.141.90%
300911亿田智能34.82-87.09+0.70+2.05%5328718478.843.11%
605277新亚电子22.7935.09+0.45+2.01%9028420510.762.84%
300306远方信息14.1943.74+0.28+2.01%10715015062.836.80%
002534西子洁能16.8072.81+0.33+2.00%13340522388.541.62%
002119康强电子17.3564.99+0.34+2.00%26763546116.617.13%
300316晶盛机电38.61112.13+0.75+1.98%3422071313972.78%
300145南方泵业4.7236.19+0.09+1.94%63284829806.083.31%
603701德宏股份20.50126.12+0.39+1.94%457679329.751.75%
002020京新药业19.9324.08+0.37+1.89%14041027935.032.14%
002126银轮股份38.2838.04+0.70+1.86%4285321603495.40%
603120肯特催化39.6340.24+0.72+1.85%239169474.68910.58%
300412迦南科技5.6189.23+0.10+1.81%27351715394.025.84%
603229奥翔药业10.2045.82+0.18+1.80%13119813341.31.58%
300893松原安全24.5134.84+0.42+1.74%5111512527.392.04%
300882万胜智能19.8632.44+0.34+1.74%6796813506.532.55%
920062科润智控10.1351.88+0.17+1.71%971339990.8977.28%
301096百诚医药58.84-34.14+0.98+1.69%5440431926.076.55%
300901中胤时尚17.54-201.81+0.29+1.68%466708266.41.94%
000739普洛药业16.4622.13+0.27+1.67%8408013772.680.73%
301212联盛化学31.60211.31+0.51+1.64%242217601.1692.58%
603173福斯达43.4617.45+0.70+1.64%2791912074.085.64%
601877正泰电器29.3013.82+0.47+1.63%29307385892.551.36%
600926杭州银行15.806.03+0.25+1.61%817438128787.81.13%
001238浙江正特50.96-60291.79+0.79+1.57%42832179.370.41%
603071物产环能13.5511.49+0.21+1.57%502896829.820.90%
002164宁波东力15.99138.03+0.24+1.52%20343032383.324.24%
600152维科技术7.41-44.26+0.11+1.51%29800722131.175.63%
688127蓝特光学40.0952.68+0.59+1.49%63909.4725246.961.57%
301388欣灵电气31.37142.62+0.46+1.49%204006383.687.46%
001380华纬科技23.2322.68+0.33+1.44%417869685.954.75%
002440闰土股份7.7730.37+0.11+1.44%16092012464.341.70%
688623双元科技105.5089.50+1.49+1.43%23675.6824915.6312.37%
603505金石资源19.5267.81+0.25+1.30%16331431669.041.94%
605117德业股份88.2426.14+1.13+1.30%9331582035.51.03%
603215比依股份22.4838.39+0.28+1.26%7294416360.143.90%
600576祥源文旅6.4735.42+0.08+1.25%25577416487.723.87%
603901永创智能14.57113.82+0.18+1.25%9362913589.331.92%
605028世茂能源29.3628.58+0.36+1.24%3811811096.262.38%
603321梅轮电梯8.2061.20+0.10+1.23%761916186.362.52%
603004鼎龙科技24.1331.95+0.29+1.22%6175614960.6310.49%
002001新和成25.8611.04+0.31+1.21%29025575118.910.96%
603665康隆达32.75-18.28+0.39+1.21%3642711812.952.27%
003036泰坦股份16.0269.34+0.19+1.20%343445488.181.59%
301019宁波色母23.6535.04+0.28+1.20%370768738.843.54%
600460士兰微29.6491.33+0.35+1.19%580805172095.73.49%
300953震裕科技169.9059.73+2.00+1.19%59633100994.34.79%
300998宁波方正22.11-206.48+0.26+1.19%217804797.672.02%
603260合盛硅业57.04-1904.63+0.67+1.19%15685489087.231.33%
603607京华激光28.2446.69+0.33+1.18%7753121915.774.34%
603271永杰新材42.0721.09+0.49+1.18%3797715961.989.65%
300703创源股份25.2035.54+0.29+1.16%10873827428.686.41%
603210泰鸿万立20.0033.70+0.23+1.16%417098328.765.53%
600668尖峰集团11.516.92+0.13+1.14%9278110666.892.25%
300710万隆光电32.00-14.28+0.36+1.14%9354029905.0812.54%
300203聚光科技16.24271.15+0.18+1.12%11381518549.372.54%
301097天益医疗53.08240.55+0.57+1.09%57363047.771.98%
301459丰茂股份44.9336.23+0.47+1.06%143066385.785.48%
603391力聚热能65.1728.94+0.68+1.05%78925130.923.47%
002056横店东磁20.3414.06+0.21+1.04%28478657948.651.75%
688079美迪凯11.75-40.51+0.12+1.03%49226.85748.8971.22%
605177东亚药业18.62-9.79+0.19+1.03%217524038.81.93%
603373安邦护卫39.5332.85+0.38+0.97%233209218.935.13%
601116三江购物14.6559.01+0.14+0.96%27427539945.725.01%
301279金道科技32.5069.07+0.31+0.96%4389914212.374.48%
300357我武生物30.5841.01+0.28+0.92%6514619937.561.35%
605003众望布艺30.6451.71+0.28+0.92%5550317426.275.05%
301077星华新材26.9430.54+0.24+0.90%333948891.4093.50%
920770艾能聚18.0053.67+0.16+0.90%381306825.1864.66%
002488金固股份10.13307.26+0.09+0.90%1025100103489.311.14%
301616浙江华业51.8320.77+0.46+0.90%124996492.386.25%
300401花园生物15.8728.58+0.14+0.89%30408348136.575.69%
603538美诺华20.4845.42+0.18+0.89%6295812948.932.91%
002590万安科技15.9638.57+0.14+0.88%35433256879.977.16%
600857宁波中百14.1083.31+0.12+0.86%552377797.192.46%
301113雅艺科技25.20311.75+0.21+0.84%165944181.693.01%
603079圣达生物18.1056.01+0.15+0.84%421357612.252.23%
603272联翔股份19.4096.14+0.16+0.83%398257804.7913.84%
002142宁波银行29.126.66+0.24+0.83%411071119627.30.62%
603556海兴电力35.9918.56+0.29+0.81%4775017160.620.98%
603290斯达半导100.9951.88+0.80+0.80%5166352154.412.16%
000795英洛华10.2047.96+0.08+0.79%34975435884.093.09%
603897长城科技27.0221.28+0.21+0.78%4501112184.862.18%
601002晋亿实业5.2323.61+0.04+0.77%24377012808.292.55%
603045福达合金20.0445.57+0.15+0.75%236004745.561.74%
605158华达新材8.0925.27+0.06+0.75%375223016.740.73%
300068南都电源16.33-7.47+0.12+0.74%44863972997.455.26%
301157华塑科技53.3191.42+0.39+0.74%126236732.336.11%
603637镇海股份10.9528.18+0.08+0.74%481695271.612.02%
300984金沃股份82.50241.45+0.60+0.73%5499445881.156.22%
002648卫星化学18.6510.24+0.13+0.70%677056126598.22.01%
600537亿晶光电4.31-2.95+0.03+0.70%165498371633.1613.98%
301068大地海洋27.49-159.15+0.19+0.70%107972942.921.07%
605066天正电气7.4830.77+0.05+0.67%1185448880.862.36%
603095越剑智能16.7540.41+0.11+0.66%7878213237.933.05%
300839博汇股份12.20-17.09+0.08+0.66%344334209.251.19%
688075安旭生物40.1542.21+0.26+0.65%7318.212919.2310.58%
001225和泰机电69.6398.52+0.45+0.65%2802219093.1113.32%
605077华康股份15.5118.80+0.10+0.65%7770412174.252.60%
603033三维股份10.87-35.61+0.07+0.65%713797787.080.70%
002430杭氧股份31.7830.96+0.20+0.63%19801063084.382.02%
688365光云科技17.61-181.40+0.11+0.63%247506.443324.15.81%
688581安杰思61.7918.36+0.38+0.62%7967.024898.3771.92%
300792壹网壹创29.7788.47+0.18+0.61%7150621441.813.36%
603709中源家居16.74-34.23+0.10+0.60%403976726.633.23%
002388ST新亚6.79-14.75+0.04+0.59%25303617203.825.00%
605259绿田机械22.6315.76+0.13+0.58%188044252.961.09%
002214*ST大立19.15-46.15+0.11+0.58%493299500.481.03%
301216万凯新材17.68-79.27+0.10+0.57%9039615991.981.65%
300994久祺股份16.1722.24+0.09+0.56%291094698.792.50%
603298杭叉集团27.3116.27+0.15+0.55%6702518187.960.51%
603811诚意药业10.9715.86+0.06+0.55%657847235.7292.01%
600865百大集团16.61248.10+0.09+0.54%48648481090.7712.93%
003026中晶科技31.9194.08+0.17+0.54%269328594.222.81%
600724宁波富达5.6437.25+0.03+0.53%976895480.770.68%
603105芯能科技9.4924.49+0.05+0.53%11153910594.062.23%
603376大明电子38.1653.99+0.20+0.53%3342712692.9610.77%
601599浙文影业3.9638.15+0.02+0.51%41807916663.173.60%
300553集智股份39.66118.19+0.20+0.51%5383021194.576.39%
600521华海药业17.9857.51+0.09+0.50%23322542121.351.56%
688215瑞晟智能74.02255.80+0.37+0.50%15229.5911216.122.44%
002048宁波华翔30.5076.38+0.15+0.49%23519971916.023.31%
601579会稽山20.5849.38+0.10+0.49%8547217550.341.78%
603456九洲药业18.6923.00+0.09+0.48%15003828083.831.69%
603618杭电股份8.41-28.71+0.04+0.48%32206227178.714.66%
300558贝达药业49.5868.78+0.23+0.47%8833343840.782.11%
603070万控智造13.1456.97+0.06+0.46%271273554.630.69%
688130晶华微21.94-78.12+0.10+0.46%13858.683048.4072.30%
601882海天精工19.7822.60+0.09+0.46%407708097.7290.78%
002562兄弟科技6.7470.21+0.03+0.45%43924529790.216.26%
300539横河精密40.77213.27+0.18+0.44%10484543455.516.08%
001325元创股份50.1524.29+0.22+0.44%2591812999.7813.22%
002795永和智控6.88-10.79+0.03+0.44%858964.960405.0219.77%
002897意华股份53.4864.00+0.23+0.43%10736057069.135.89%
688348昱能科技53.70147.06+0.23+0.43%20733.0711102.061.33%
300702天宇股份24.6844.79+0.10+0.41%310537710.261.47%
600023浙能电力5.009.20+0.02+0.40%54583827303.50.41%
002019亿帆医药12.7738.43+0.05+0.39%14422618420.21.69%
300813泰林生物25.57188.29+0.10+0.39%347248871.5694.57%
688203海正生材12.92376.42+0.05+0.39%13500.641745.2711.09%
688606奥泰生物65.0017.48+0.25+0.39%4180.132716.2760.53%
001358兴欣新材26.0450.43+0.10+0.39%90202356.91.77%
000156华数传媒7.8227.27+0.03+0.39%14723711591.970.87%
603823百合花15.7639.14+0.06+0.38%8120112922.421.98%
300763锦浪科技75.0733.67+0.28+0.37%10659980064.423.32%
600814杭州解百8.0930.28+0.03+0.37%18408314892.462.50%
301053远信工业35.50107.89+0.12+0.34%226207983.882.93%
001211双枪科技26.7084.66+0.09+0.34%224715984.083.35%
600160巨化股份38.8326.48+0.13+0.34%23495990990.980.87%
002122ST汇洲3.03-15.80+0.01+0.33%3226429822.321.62%
603316诚邦股份15.66-45.98+0.05+0.32%16190225637.776.13%
301507民生健康15.9747.42+0.05+0.31%510258131.594.63%
605116奥锐特25.7024.59+0.08+0.31%375429737.260.92%
603520司太立9.76-146.29+0.03+0.31%759447418.231.73%
301198喜悦智行13.08-97.74+0.04+0.31%521296839.493.35%
300488恒锋工具32.5638.41+0.09+0.28%134764397.060.93%
601609金田股份11.0925.14+0.03+0.27%45983551022.922.66%
001367海森药业22.3527.50+0.06+0.27%106632383.732.69%
300930屹通新材30.4853.98+0.08+0.26%108663319.012.31%
300283温州宏丰7.73-77.85+0.02+0.26%16186212552.384.41%
600176中国巨石17.5520.19+0.04+0.23%56174798844.671.40%
603213镇洋发展13.2663.42+0.03+0.23%223622963.630.51%
300898熊猫乳品27.3135.23+0.06+0.22%5783515733.165.04%
600283钱江水利9.4022.56+0.02+0.21%747347033.711.37%
300550和仁科技14.5274.30+0.03+0.21%527987700.662.01%
002940昂利康34.8565.04+0.07+0.20%5523119294.742.98%
601789宁波建工5.0320.16+0.01+0.20%24827612544.092.28%
603703盛洋科技15.16-171.93+0.03+0.20%32857149520.857.92%
605179一鸣食品21.33222.48+0.04+0.19%5149610971.611.28%
300878维康药业28.92-13.28+0.05+0.17%4146612010.472.88%
300587天铁科技6.03-116.92+0.01+0.17%28771417378.132.74%
002012凯恩股份6.32608.42+0.01+0.16%1018266431.352.18%
301275汉朔科技55.0546.87+0.08+0.15%2082411413.856.16%
603997继峰股份14.1383.13+0.02+0.14%10958015372.40.86%
603010万盛股份10.84184.32+0.01+0.09%652397066.751.11%
301390经纬股份34.0582.75+0.03+0.09%80312720.922.62%
605507国邦医药24.6915.81+0.02+0.08%4458111002.881.48%
002569*ST步森13.70-44.69+0.01+0.07%7804210837.325.58%
300746汉嘉设计13.77-7.61+0.01+0.07%9066612702.324.06%
003025思进智能14.2928.00+0.01+0.07%378045410.691.67%
301203国泰环保33.2120.62+0.02+0.06%79062627.581.80%
300360炬华科技17.6315.04+0.01+0.06%19043833543.093.81%
920101志高机械40.8230.86+0.02+0.05%35161432.4221.37%
301667纳百川74.3876.45+0.02+0.03%5716342041.9125.41%
301567贝隆精密48.76118.95+0.01+0.02%3459716767.1216.29%
000631顺发恒能3.3398.550.000.00%1184963962.170.49%
600671天目药业17.4964.250.000.00%222743885.951.83%
002010传化智联6.2031.090.000.00%58342436390.442.12%
600982宁波能源4.4215.000.000.00%1447646412.731.30%
002206海利得6.1413.490.000.00%19790712172.922.32%
002443金洲管道8.0424.310.000.00%1168449350.6492.25%
300111向日葵6.391295.670.000.00%50033731717.274.47%
002479富春环保4.9819.110.000.00%923914604.381.07%
300768迪普科技19.2776.410.000.00%8000415434.841.90%
605255天普股份--------------
301193家联科技22.15-51.500.000.00%403789071.782.92%
001278一彬科技19.23-46.770.000.00%237694536.674.70%
300469信息发展69.06-131.25-0.01-0.01%10329772261.684.39%
605488福莱新材33.9371.12-0.01-0.03%7322424865.182.65%
605318法狮龙63.50-439.28-0.02-0.03%2563616074.662.04%
605009豪悦护理31.3822.77-0.01-0.03%161115041.550.75%
688288鸿泉技术28.1241.24-0.01-0.04%23894.276736.8612.39%
603896寿仙谷19.5528.43-0.01-0.05%132432586.990.67%
300729乐歌股份13.8919.82-0.01-0.07%270843765.090.85%
002493荣盛石化11.97162.41-0.01-0.08%47509357097.920.51%
603600永艺股份11.8514.90-0.01-0.08%525976209.121.75%
603075热威股份22.7828.90-0.02-0.09%139473175.893.38%
603289泰瑞机器10.2028.61-0.01-0.10%2789428430.95%
603583捷昌驱动38.0239.76-0.04-0.11%8367731969.532.19%
920682球冠电缆9.4024.33-0.01-0.11%482064569.812.56%
603231索宝蛋白18.5320.14-0.02-0.11%202193750.771.90%
002801微光股份35.3329.05-0.04-0.11%224607944.541.94%
603238诺邦股份17.5225.53-0.02-0.11%1957634391.10%
300144宋城演艺8.2827.35-0.01-0.12%35053829083.511.49%
600173卧龙新能7.32-329.18-0.01-0.14%903276619.91.29%
605011杭州热电20.4343.46-0.03-0.15%260425319.610.65%
002236大华股份19.3716.34-0.03-0.15%657600128048.53.11%
002188中天服务6.2677.23-0.01-0.16%20857013179.158.10%
301032新柴股份12.3632.54-0.02-0.16%226752794.611.42%
601233桐昆股份18.1625.04-0.03-0.16%33366161046.591.39%
920395朗鸿科技11.7732.25-0.02-0.17%104031226.9971.01%
920924广脉科技21.82126.21-0.04-0.18%178303910.2362.77%
002034旺能环境16.1811.71-0.03-0.19%330935364.950.77%
600526菲达环保5.3517.19-0.01-0.19%917224924.181.05%
688255凯尔达36.50272.27-0.07-0.19%12638.894596.2421.15%
603049中策橡胶56.7712.15-0.11-0.19%3592720437.044.11%
300512中亚股份9.54113.92-0.02-0.21%804497689.752.48%
600572康恩贝4.4916.54-0.01-0.22%34067515310.891.35%
688299长阳科技17.76-95.78-0.04-0.22%71749.4412747.342.50%
601137博威合金22.2017.02-0.05-0.22%23191651513.912.66%
301052果麦文化39.19122.49-0.09-0.23%3836915077.464.78%
920570坤博精工34.80-729.23-0.08-0.23%67792369.2382.78%
603237五芳斋16.8131.07-0.04-0.24%159732688.030.81%
002617露笑科技8.2758.87-0.02-0.24%66915455471.833.54%
688616西力科技12.3323.25-0.03-0.24%16745.862072.7610.93%
605337李子园12.0221.86-0.03-0.25%372094472.080.95%
600208衢州发展3.97-79.27-0.01-0.25%63630025347.60.75%
300849锦盛新材15.79-71.79-0.04-0.25%221413491.11.82%
603177德创环保11.43198.60-0.03-0.26%392844510.421.92%
605580恒盛能源22.6852.21-0.06-0.26%9706922008.653.47%
300566激智科技18.9026.53-0.05-0.26%6043211418.182.65%
002896中大力德87.98237.43-0.24-0.27%7735967971.133.94%
601018宁波港3.6615.26-0.01-0.27%38402014090.170.20%
300020ST银江3.58-2.16-0.01-0.28%1287934638.251.68%
605166聚合顺10.6016.17-0.03-0.28%291293085.180.93%
002133广宇集团3.41-3.46-0.01-0.29%1682255754.872.19%
002779中坚科技114.20446.40-0.34-0.30%3592241180.52.17%
605056咸亨国际16.7427.00-0.05-0.30%404786817.541.00%
920223荣亿精密23.31-178.30-0.07-0.30%5069711824.086.21%
600633浙数文化13.1929.26-0.04-0.30%14602219310.491.15%
002508老板电器19.1911.83-0.06-0.31%8377716135.130.90%
600273嘉化能源9.5612.48-0.03-0.31%64281561949.414.74%
002767先锋电子22.3089.12-0.07-0.31%8137917909.936.25%
301585蓝宇股份30.9348.81-0.10-0.32%107663332.911.58%
601916浙商银行3.045.99-0.01-0.33%686207.120906.540.32%
600491龙元建设2.93-7.43-0.01-0.34%2700777904.911.77%
603806福斯特14.2550.43-0.05-0.35%19925728372.030.76%
920252天宏锂电31.34324.72-0.11-0.35%5023415838.57.36%
603310巍华新材17.0433.01-0.06-0.35%147792519.960.80%
600126杭钢股份8.39-350.72-0.03-0.36%57040948014.241.69%
002124天邦食品2.7616.28-0.01-0.36%2645537305.041.34%
300837浙矿股份41.0199.24-0.15-0.36%12755351499.2418.51%
603711香飘飘13.5738.31-0.05-0.37%417225646.371.01%
920527夜光明18.6954.01-0.07-0.37%144942707.2183.99%
920227美登科技60.5158.23-0.23-0.38%103166269.8665.86%
603195公牛集团41.2318.69-0.16-0.39%237059782.860.13%
000913钱江摩托15.4515.34-0.06-0.39%439336792.020.96%
688789宏华数科79.4329.09-0.31-0.39%16514.3313164.350.92%
603040新坐标86.9545.79-0.34-0.39%2460321547.281.81%
688023安恒信息53.15-79.73-0.21-0.39%25850.4413699.822.53%
600177雅戈尔7.5213.36-0.03-0.40%15991912051.140.35%
600032浙江新能7.5133.69-0.03-0.40%690485203.610.29%
001228永泰运26.3829.52-0.11-0.42%108242866.211.36%
002624完美世界16.65-138.50-0.07-0.42%32437354070.891.77%
002344海宁皮城4.7579.69-0.02-0.42%24285111563.291.90%
603076乐惠国际23.60201.03-0.10-0.42%118852801.980.98%
603788宁波高发16.5018.98-0.07-0.42%209673473.060.94%
300943春晖智控21.2178.55-0.09-0.42%12803327047.649.53%
301316慧博云通46.93186.80-0.20-0.42%8315339064.22.08%
605378野马电池22.9766.29-0.10-0.43%4368810060.61.67%
603091众鑫股份77.6027.77-0.34-0.44%86006732.382.79%
002332仙琚制药9.1032.89-0.04-0.44%951178669.640.97%
688310迈得医疗15.83-140.15-0.07-0.44%236923739.771.43%
603282亚光股份20.2022.12-0.09-0.44%160193253.182.50%
002224三力士4.46411.45-0.02-0.45%1354546064.51.68%
920656海昇药业17.6226.51-0.08-0.45%68241207.3022.11%
603611诺力股份23.9512.45-0.11-0.46%414299940.811.61%
920118太湖远大23.0125.51-0.11-0.48%44021018.7771.42%
603208江山欧派14.56-26.82-0.07-0.48%277814018.631.57%
002322理工能科12.4820.70-0.06-0.48%534066676.641.46%
301055张小泉20.5970.10-0.10-0.48%204864224.761.31%
600797浙大网新10.26611.32-0.05-0.48%52024853556.525.06%
920974凯大催化8.1543.29-0.04-0.49%192911580.3431.50%
600768宁波富邦14.26139.68-0.07-0.49%403915758.643.02%
002602世纪华通18.3135.82-0.09-0.49%1295976238655.91.91%
300439美康生物10.0541.02-0.05-0.50%314063159.131.07%
002061浙江交科4.019.05-0.02-0.50%2021758138.590.78%
002284亚太股份15.9830.73-0.08-0.50%32131651232.974.39%
688583思看科技96.5071.38-0.49-0.51%10547.4110227.045.97%
603948建业股份27.3720.36-0.14-0.51%278967626.031.72%
300411金盾股份11.72746.75-0.06-0.51%8552910072.182.77%
002154报喜鸟3.9018.03-0.02-0.51%2118928253.711.80%
002840华统股份9.6485.32-0.05-0.52%11323110921.551.42%
603700宁水集团13.4529.04-0.07-0.52%420515663.52.10%
603595ST东尼17.05100.28-0.09-0.53%321245503.61.38%
605088冠盛股份37.7825.34-0.20-0.53%5601821145.082.80%
603506南都物业13.1021.20-0.07-0.53%483636326.42.58%
601022宁波远洋9.2717.79-0.05-0.54%867798061.620.66%
002011盾安环境12.9611.96-0.07-0.54%16203421152.531.76%
920701豪声电子18.4836.19-0.10-0.54%237164446.7032.37%
000909ST数源5.51-13.28-0.03-0.54%254341409.480.58%
300766每日互动34.89-109.92-0.19-0.54%25800490088.557.21%
603165荣晟环保12.7316.12-0.07-0.55%231012940.220.88%
300880迦南智能18.1039.69-0.10-0.55%162572946.860.83%
688777中控技术50.0347.58-0.29-0.58%102470.451566.681.31%
600987航民股份6.909.69-0.04-0.58%646424467.340.63%
300519新光药业15.2542.11-0.09-0.59%212523253.651.86%
300673佩蒂股份18.4232.51-0.11-0.59%488458995.43.02%
300727润禾材料36.5054.06-0.22-0.60%4303515685.532.66%
002131利欧股份6.5991.23-0.04-0.60%1.722754E+07113393229.45%
601865福莱特16.35109.91-0.10-0.61%14779524168.60.78%
603602纵横通信14.63119.60-0.09-0.61%366955377.251.59%
603657春光科技29.61277.39-0.19-0.64%234416953.331.73%
603889新澳股份7.7412.97-0.05-0.64%1031878012.1291.42%
002570贝因美6.1848.56-0.04-0.64%30348818737.022.81%
001256炜冈科技21.5633.73-0.14-0.65%307026663.352.87%
300772运达股份19.9935.00-0.13-0.65%13231926583.951.90%
603733仙鹤股份24.5217.99-0.16-0.65%287857053.670.41%
688475萤石网络30.5043.55-0.20-0.65%45263.6813846.720.57%
600763通策医疗41.0235.51-0.27-0.65%5988624634.271.34%
920679前进科技20.3560.11-0.14-0.68%4771974.12182.11%
301335天元宠物29.0677.13-0.20-0.68%207646049.44.10%
003011海象新材21.3715.80-0.15-0.70%323756974.634.15%
603789*ST星农5.58-9.35-0.04-0.71%653053643.212.51%
600130*ST波导4.16690.75-0.03-0.72%1504766264.552.01%
920608丰安股份19.3535.86-0.14-0.72%52691020.7251.34%
002120韵达股份6.8616.09-0.05-0.72%200644137880.71%
688032禾迈股份103.46325.06-0.76-0.73%10032.3810378.440.81%
002633申科股份16.14404.07-0.12-0.74%213663460.641.43%
601921浙版传媒8.0113.88-0.06-0.74%13837711129.90.62%
002381双箭股份6.6340.35-0.05-0.75%442652944.771.38%
601177杭齿前进17.1727.05-0.13-0.75%6847911783.831.71%
300426华智数媒7.89-11.14-0.06-0.75%590954677.231.48%
605080浙江自然23.3616.15-0.18-0.76%129973053.770.93%
603089正裕工业12.9019.77-0.10-0.77%339834391.331.42%
603379三美股份60.3320.36-0.47-0.77%5567233838.160.91%
300441鲍斯股份7.6516.99-0.06-0.78%473223627.350.76%
301081严牌股份10.17161.39-0.08-0.78%213992184.820.98%
001336楚环科技25.3977.25-0.20-0.78%317598074.926.82%
300329海伦钢琴15.18-31.17-0.12-0.78%460776998.221.83%
605020永和股份27.2424.24-0.22-0.80%6833818625.121.36%
600512腾达建设2.44142.43-0.02-0.81%1595503901.931.01%
301065本立科技21.6932.88-0.18-0.82%106742321.871.24%
301255通力科技28.84105.96-0.24-0.83%142344114.743.74%
688819天能股份33.5822.51-0.28-0.83%35472.1111985.330.36%
600798宁波海运3.57-5468.87-0.03-0.83%1491805336.751.24%
001356富岭股份13.0657.55-0.11-0.84%294173851.792.35%
603816顾家家居31.7016.31-0.27-0.84%3600011488.390.44%
600216浙江医药13.9410.78-0.12-0.85%10639714915.061.12%
688469芯联集成-U6.93-78.39-0.06-0.86%15708611096163.55%
300113顺网科技20.7238.97-0.18-0.86%23214448375.64.48%
002103广博股份9.1428.38-0.08-0.87%14167012974.253.73%
000705浙江震元9.0864.25-0.08-0.87%755066873.6092.68%
600261阳光照明3.4025.23-0.03-0.87%999213405.70.75%
601108财通证券8.9714.34-0.08-0.88%70347062954.911.51%
603277银都股份16.7119.40-0.15-0.89%145142430.340.24%
002276万马股份16.6733.84-0.15-0.89%40934868667.074.06%
605566福莱蒽特31.00135.02-0.28-0.90%323699988.482.43%
301309万得凯28.6724.43-0.26-0.90%117133369.324.59%
300489光智科技51.41247.75-0.47-0.91%5344727440.523.90%
002563森马服饰5.4215.89-0.05-0.91%23327612670.351.06%
603168莎普爱思7.53-43.30-0.07-0.92%494163731.031.33%
002370亚太药业7.5241.57-0.07-0.92%27432720713.763.68%
600683京投发展4.28-5.44-0.04-0.93%955294105.631.29%
920169七丰精工33.0177.45-0.31-0.93%5387517949.2310.60%
603926铁流股份16.8638.90-0.16-0.94%360386090.561.56%
002515金字火腿6.21138.35-0.06-0.96%21377413317.511.77%
000967盈峰环境7.2460.15-0.07-0.96%19802214409.070.63%
301448开创电气49.581010.15-0.48-0.96%132936645.832.75%
002434万里扬9.2937.67-0.09-0.96%17234916072.481.31%
300718长盛轴承83.58100.81-0.81-0.96%8293569446.784.28%
600059古越龙山9.2140.79-0.09-0.97%913098443.141.00%
002032苏泊尔43.9516.17-0.43-0.97%3103713661.430.39%
300307慈星股份7.1459.61-0.07-0.97%1055847555.531.34%
688092爱科科技26.5140.43-0.26-0.97%11600.643097.4371.40%
601878浙商证券11.1219.88-0.11-0.98%43081948037.080.94%
603500祥和实业12.1227.55-0.12-0.98%675078228.322.03%
301359东南电子19.0654.40-0.19-0.99%181383471.442.65%
603085天成自控12.03628.76-0.12-0.99%16978920345.064.28%
600933爱柯迪19.9218.77-0.20-0.99%13617327201.891.39%
603303得邦照明12.9421.56-0.13-0.99%134581746.920.28%
000906浙商中拓5.9521.45-0.06-1.00%551333291.280.79%
301009可靠股份12.7593.46-0.13-1.01%304313897.362.01%
603073彩蝶实业18.5622.20-0.19-1.01%134702500.833.60%
920056能之光25.1537.25-0.26-1.02%110282789.5663.60%
600704物产中大5.757.83-0.06-1.03%735599.142483.511.42%
300314戴维医疗13.2657.36-0.14-1.04%657258809.754.57%
600052东望时代4.71-10.09-0.05-1.05%1283766087.571.52%
003017大洋生物31.0728.21-0.33-1.05%6108919069.398.82%
603258电魂网络18.80-61.41-0.20-1.05%258014889.821.07%
002415海康威视30.0720.90-0.32-1.05%5032421518570.56%
002006精工科技23.4755.79-0.25-1.05%24428757301.614.70%
600120浙江东方6.5516.82-0.07-1.06%126939884355.93.72%
300894火星人12.16-22.23-0.13-1.06%746229144.4712.54%
000963华东医药39.1618.58-0.42-1.06%95303375720.54%
603605珀莱雅68.7817.25-0.75-1.08%4797433064.811.21%
603181皇马科技14.6619.20-0.16-1.08%10557715567.681.79%
688298东方生物24.63-10.36-0.27-1.08%18653.684621.1520.93%
300181佐力药业16.4019.29-0.18-1.09%11188218414.021.86%
000517荣安地产1.82-2.74-0.02-1.09%2142613929.410.86%
300795米奥会展13.5733.34-0.15-1.09%329304486.721.90%
002758浙农股份9.9211.76-0.11-1.10%10789810701.882.08%
603677奇精机械17.8050.12-0.20-1.11%308275484.871.60%
301368丰立智能61.223658.43-0.69-1.11%3369120705.735.25%
605500森林包装8.8541.58-0.10-1.12%591435256.181.43%
002472双环传动45.7932.85-0.52-1.12%2479681138193.28%
605138盛泰集团7.0285.27-0.08-1.13%271071910.020.49%
603172万丰股份17.5041.70-0.20-1.13%189613316.073.79%
301345涛涛车业241.1435.71-2.76-1.13%1775042601.966.11%
300796贝斯美8.73-789.56-0.10-1.13%525434602.351.45%
600596新安股份12.20-1660.02-0.14-1.13%33437240662.052.48%
603685晨丰科技19.08202.55-0.22-1.14%274265246.21.36%
605377华旺科技8.5417.82-0.10-1.16%1026028782.581.84%
300645正元智慧18.74303.29-0.22-1.16%350736591.842.52%
000411英特集团12.7714.01-0.15-1.16%18351523568.755.34%
000607华媒控股4.22-55.37-0.05-1.17%1213195160.611.37%
601515衢州东峰4.22-20.58-0.05-1.17%2156919093.421.12%
601567三星医疗24.3917.38-0.29-1.18%19116546885.21.36%
603320迪贝电气18.4736.72-0.22-1.18%249644633.721.67%
600884杉杉股份13.39-282.15-0.16-1.18%66506289596.153.62%
300853申昊科技20.86-12.35-0.25-1.18%276925802.262.51%
603908牧高笛23.3277.61-0.28-1.19%123462915.431.33%
002389航天彩虹24.70276.22-0.30-1.20%40129999047.184.08%
301317鑫磊股份32.7513.00-0.40-1.21%173815704.923.88%
002135东南网架4.8969.92-0.06-1.21%1759608636.981.69%
002203海亮股份12.9739.68-0.16-1.22%32626242549.391.47%
920639晨光电缆8.1075.75-0.10-1.22%273132234.4742.34%
300100双林股份38.6841.52-0.48-1.23%14401455940.672.61%
001306夏厦精密85.08134.93-1.06-1.23%1256610728.378.11%
601528瑞丰银行5.565.44-0.07-1.24%1472488220.760.85%
920855浙江大农18.2029.51-0.23-1.25%5200952.07230.78%
600580卧龙电驱47.4476.15-0.60-1.25%1080186515265.76.93%
688184ST帕瓦9.43-3.06-0.12-1.26%5084.7482.18530.51%
002761浙江建投8.6245.45-0.11-1.26%1019468816.4490.94%
300695兆丰股份93.2027.17-1.20-1.27%1419113270.961.39%
688360德马科技20.9464.57-0.27-1.27%60303.6512838.952.39%
002044美年健康5.4168.43-0.07-1.28%1888537103067.14.87%
002520日发精机6.18-5.29-0.08-1.28%24425015182.163.40%
002082万邦德13.85596.50-0.18-1.28%12350917152.192.23%
600790轻纺城3.8267.13-0.05-1.29%1215994663.940.83%
300571平治信息28.58-34.80-0.38-1.31%3576210273.913.09%
002326永太科技25.57-66.46-0.34-1.31%692448.9177812.88.57%
301225恒勃股份152.35113.52-2.04-1.32%2254734293.287.55%
605008长鸿高科14.181189.18-0.19-1.32%406695811.080.63%
605369拱东医疗19.3541.75-0.26-1.33%1489528900.68%
600235民丰特纸6.6979.22-0.09-1.33%603694058.941.72%
301539宏鑫科技20.8050.37-0.28-1.33%404878403.845.39%
301353普莱得26.4937.64-0.36-1.34%103052747.173.23%
600776东方通信18.3555.99-0.25-1.34%1039629194372.410.87%
002318久立特材28.6016.37-0.39-1.35%12392735782.121.30%
300669沪宁股份25.64302.60-0.35-1.35%113052917.40.62%
002860星帅尔13.9128.52-0.19-1.35%14004919634.354.01%
600927永安期货16.0437.01-0.22-1.35%10037016210.280.69%
300027华谊兄弟2.18-16.99-0.03-1.36%771096.916870.183.10%
002686亿利达6.53302.44-0.09-1.36%1330518725.292.55%
603980吉华集团5.0660.55-0.07-1.36%851454329.461.26%
300277海联讯12.97499.79-0.18-1.37%9584712535.582.81%
002730电光科技15.0857.28-0.21-1.37%469627119.461.36%
002756永兴材料54.8848.97-0.77-1.38%13184072949.933.39%
603867新化股份25.5523.98-0.36-1.39%4354711195.732.02%
002468申通快递13.4117.96-0.19-1.40%18908025382.621.29%
002849威星智能16.2391.85-0.23-1.40%86333141544.46%
603578三星新材11.90-16.33-0.17-1.41%264943160.21.47%
603194中力股份39.8818.27-0.57-1.41%208338335.091.32%
688320禾川科技36.10-30.96-0.52-1.42%42805.4715529.022.83%
301008宏昌科技34.00131.22-0.49-1.42%3048610428.812.63%
002615哈尔斯7.6221.97-0.11-1.42%723085540.82.36%
600571信雅达15.8373.54-0.23-1.43%13852822163.733.03%
300817双飞集团20.6470.07-0.30-1.43%457009496.713.65%
600830香溢融通9.5564.12-0.14-1.44%682076541.841.50%
600051宁波联合7.5025.01-0.11-1.45%527223981.031.70%
603839安正时尚8.12-30.47-0.12-1.46%423583458.371.09%
688296和达科技13.36-32.40-0.20-1.47%18492.072487.6631.72%
301222浙江恒威28.6527.70-0.43-1.48%97382805.381.22%
603119浙江荣泰110.50150.56-1.66-1.48%159872175445.17.84%
300643万通智控19.2126.76-0.29-1.49%6685512857.992.90%
000559万向钱潮17.8258.63-0.27-1.49%3591467649612.710.84%
605358立昂微41.50-87.24-0.63-1.50%992191.1416131.714.78%
603949雪龙集团18.2750.18-0.28-1.51%314835776.071.50%
300784利安科技50.2044.25-0.77-1.51%62833178.983.71%
300025华星创业5.83-38.07-0.09-1.52%1224857159.282.42%
688565力源科技11.6353.65-0.18-1.52%35460.014148.8292.37%
603661恒林股份31.5015.88-0.49-1.53%87592774.110.63%
603300海南华铁7.7123.77-0.12-1.53%114386389031.925.73%
603311金海高科14.7438.32-0.23-1.54%12526418309.345.31%
920685新芝生物14.0431.58-0.22-1.54%123051741.8532.25%
301535浙江华远22.3375.84-0.35-1.54%7472016559.8811.71%
002637赞宇科技10.2029.00-0.16-1.54%812468313.971.84%
002863今飞凯达5.6843.12-0.09-1.56%17622010020.282.94%
688701卓锦股份8.13-11.87-0.13-1.57%25005.442044.1061.86%
300351永贵电器18.0973.02-0.29-1.58%13808525120.595.24%
605162新中港8.7123.45-0.14-1.58%523274573.181.31%
002641公元股份4.3260.36-0.07-1.59%1678547290.721.48%
002915中欣氟材24.06-58.13-0.39-1.60%15423037223.315.35%
002586ST围海4.28-160.50-0.07-1.61%1014794348.220.93%
600796钱江生化6.0728.82-0.10-1.62%614233744.331.97%
603218日月股份13.3224.88-0.22-1.62%11997016055.891.17%
002664信质集团23.41172.26-0.39-1.64%12060128388.523.00%
603222济民健康9.60-30.50-0.16-1.64%16585415994.613.16%
301469恒达新材30.5138.90-0.51-1.64%309469500.4096.72%
603008喜临门20.6521.95-0.35-1.67%22403446821.996.08%
002632道明光学12.9139.24-0.22-1.68%36711247513.066.31%
002095生意宝18.17-427.67-0.31-1.68%479198780.841.90%
300945曼卡龙16.3835.41-0.28-1.68%6705711054.352.81%
603558健盛集团11.0710.24-0.19-1.69%439514897.021.28%
920058华洋赛车34.3234.79-0.59-1.69%77992684.7962.83%
301004嘉益股份51.5713.20-0.89-1.70%58923063.440.43%
603219富佳股份17.2763.17-0.30-1.71%525239115.230.94%
301218华是科技23.25-553.53-0.41-1.73%409749574.775.85%
002263大东南3.40125.65-0.06-1.73%47058816077.462.51%
605018长华集团11.3062.76-0.20-1.74%445415056.180.95%
603055台华新材9.5216.12-0.17-1.75%1044359960.171.18%
603048浙江黎明21.0650.47-0.38-1.77%198774194.461.35%
605268王力安防10.4526.32-0.19-1.79%462974869.261.06%
002489浙江永强3.8312.72-0.07-1.79%33476612892.061.75%
003030祖名股份19.69128.74-0.36-1.80%276125468.283.48%
603337杰克科技44.6324.31-0.82-1.80%4732821265.921.00%
002144宏达高科12.40100.53-0.23-1.82%526096582.943.82%
603129春风动力271.1122.91-5.03-1.82%1696245955.461.11%
605555德昌股份19.0934.07-0.36-1.85%13625126193.432.81%
601339百隆东方5.7915.86-0.11-1.86%1289387478.810.86%
688088虹软科技52.3891.32-1.00-1.87%92224.8448279.912.30%
300649杭州园林14.13-138.14-0.27-1.87%261413722.272.46%
002403爱仕达12.56-93.88-0.24-1.87%522416602.571.76%
300920润阳科技43.50124.46-0.84-1.89%2830812360.894.31%
301280珠城科技50.6232.70-0.98-1.90%2177611097.345.43%
002375亚厦股份4.1317.58-0.08-1.90%698123.129135.55.26%
002196方正电机14.93-507.19-0.29-1.91%931066140681.519.07%
603093南华期货20.0031.82-0.39-1.91%9489819164.841.56%
002050三花智控55.7558.07-1.09-1.92%331454618491349.00%
603178圣龙股份18.90-89.25-0.37-1.92%7462014218.523.16%
603917合力科技14.22286.30-0.28-1.93%7970111373.933.91%
600570恒生电子30.9655.70-0.63-1.99%561085174567.62.96%
600415小商品城16.1821.11-0.33-2.00%55233889757.871.01%
688306均普智能11.745489.29-0.24-2.00%227871.226831.841.86%
002244滨江集团10.149.54-0.21-2.03%30016330795.11.12%
300234开尔新材5.30552.78-0.11-2.03%1322327059.233.84%
300879大叶股份29.3650.06-0.61-2.04%4164912304.032.07%
688577浙海德曼93.40263.91-1.96-2.06%11378.7710665.61.02%
300838浙江力诺16.48462.84-0.35-2.08%7507112469.617.38%
603225新凤鸣20.1425.09-0.43-2.09%12787226068.920.84%
002427尤夫股份6.55237.04-0.14-2.09%21127913903.732.15%
601689拓普集团74.8047.56-1.60-2.09%397505298570.12.29%
001222源飞宠物22.9025.01-0.49-2.09%246585703.012.30%
605180华生科技14.4491.33-0.31-2.10%241463512.511.43%
002247聚力文化2.7959.89-0.06-2.11%2240696311.273.48%
300459汤姆猫5.03-17.92-0.11-2.14%3583070182578.610.90%
002372伟星新材10.4219.11-0.23-2.16%18636519569.551.27%
605005合兴股份18.8033.97-0.42-2.19%451718542.741.13%
002522浙江众成5.7367.17-0.13-2.22%56781832576.586.27%
300250初灵信息25.40-340.89-0.58-2.23%16494442278.7910.48%
002273水晶光电25.5630.86-0.59-2.26%5032821293423.69%
601113华鼎股份4.7314.83-0.11-2.27%42495420129.493.85%
603301振德医疗70.2566.48-1.64-2.28%2615418483.430.98%
301399英特科技19.5091.76-0.46-2.30%385897579.67.06%
002687乔治白4.6539.58-0.11-2.31%1477946917.383.57%
002067景兴纸业5.44129.21-0.13-2.33%809908.944473.996.05%
300033同花顺363.3082.11-8.70-2.34%145148527045.35.27%
605007五洲特纸13.2629.23-0.32-2.36%112792150902.81%
600113浙江东日63.18184.38-1.54-2.38%4402428024.961.07%
605228神通科技16.27108.66-0.40-2.40%27180843975.486.33%
000925众合科技8.9192.21-0.22-2.41%43483438915.636.46%
002085万丰奥威16.1341.82-0.40-2.42%48135778280.292.27%
603667五洲新春75.60302.17-1.89-2.44%80876063223422.09%
300244迪安诊断17.14-24.83-0.43-2.45%24215441611.574.83%
300451创业慧康5.13-22.80-0.13-2.47%49722725638.53.66%
001333光华股份22.2221.97-0.57-2.50%6089413602.5113.84%
603331百达精工13.2037.41-0.34-2.51%18215924124.839.01%
603767中马传动23.68869.02-0.61-2.51%11441827321.793.71%
603662柯力传感68.8659.69-1.80-2.55%10446172431.413.72%
300266兴源环境2.62-19.86-0.07-2.60%3751919905.482.42%
002115三维通信12.72-42.29-0.34-2.60%1275919162818.716.96%
603116红蜻蜓6.20-32.51-0.17-2.67%1455899059.982.53%
002062宏润建设9.0540.44-0.25-2.69%36475933589.273.24%
600699均胜电子31.8243.32-0.89-2.72%784480250900.55.79%
000980众泰汽车3.57-20.22-0.10-2.72%106846638304.672.12%
300032金龙机电5.32-136.86-0.15-2.74%27750214860.423.46%
603305旭升集团16.4448.33-0.47-2.78%716882118344.16.20%
603338浙江鼎力57.3416.47-1.68-2.85%6923839888.311.37%
603606东方电缆58.9240.93-1.74-2.87%10530362511.41.53%
920906舜宇精工29.4036.11-0.87-2.87%283478399.5028.54%
300461田中精机18.87-25.82-0.58-2.98%375337151.432.61%
301252同星科技31.5346.58-0.97-2.98%8003225200.6516.93%
688109品茗科技131.72155.63-4.08-3.00%19940.1626182.452.53%
300698万马科技45.69143.16-1.49-3.16%11298952293.479.67%
603001奥康国际8.50-11.79-0.28-3.19%977938387.152.44%
002942新农股份20.4836.83-0.68-3.21%5393611204.583.93%
003041真爱美家55.3131.86-1.84-3.22%9265452297.16.77%
688005容百科技34.80-1030.97-1.19-3.31%331254.9116141.74.64%
605060联德股份35.5639.07-1.24-3.37%8085928616.833.38%
002003伟星股份10.2918.53-0.36-3.38%19044719846.821.88%
002404嘉欣丝绸6.7623.51-0.24-3.43%25021417064.455.49%
002444巨星科技35.9917.04-1.29-3.46%16065158243.791.40%
300611美力科技28.0640.60-1.01-3.47%12489235422.088.42%
300078思创医惠4.15-20.84-0.15-3.49%709828.929724.696.38%
688270臻镭科技131.93261.41-5.00-3.65%259221.9341324.412.11%
603266天龙股份22.3840.35-0.86-3.70%9977522530.615.02%
301066万事利19.52167.61-0.83-4.08%19298338405.8810.22%
002574明牌珠宝5.62-30.60-0.24-4.10%1609199150.673.05%
603551奥普科技11.5115.21-0.52-4.32%9186210659.372.39%
688767博拓生物46.1967.25-2.18-4.51%14607566715.369.78%
603617君禾股份7.8062.93-0.38-4.65%55204443116.8114.39%
001255博菲电气34.10366.71-1.72-4.80%8364528810.911.77%
603610麒盛科技19.2244.66-1.05-5.18%20525739872.825.81%
002629仁智股份6.83813.17-0.39-5.40%23876516554.495.64%
920475三友科技17.50-5143.00-1.00-5.41%273944921.8986.52%
603239浙江仙通20.4728.54-1.19-5.49%14713630688.385.43%
688039当虹科技51.85-105.44-3.14-5.71%10777857085.859.74%
920130立方控股25.17-38.37-1.54-5.77%6121715796.0910.94%
300076GQY视讯8.17-54.57-0.52-5.98%34966929148.748.25%
002043兔宝宝13.2815.05-0.87-6.15%20384527508.642.77%
300652雷迪克61.8550.06-5.65-8.37%15638598738.6813.06%
605155西大门17.0026.38-1.75-9.33%15448127407.68.13%
300478杭州高新28.73-146.85-3.32-10.36%18021354223.9214.63%
920270天铭科技20.0942.72-2.89-12.58%10866422590.1313.39%

转至乔治白（002687）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。