|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔治白(002687)纺织服装、服饰业上涨家数:10下跌家数:29平均涨幅:-0.83%平均换手:1.52%总成交额:18.79亿元 更新时间：2024-04-19 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | ST摩登 | 1.38 | -6.95 | +0.07 | +5.34% | 30984 | 425.32 | 0.51% | | 002563 | 森马服饰 | 6.25 | 15.01 | +0.10 | +1.63% | 126170 | 7871.49 | 0.57% | | 600398 | 海澜之家 | 9.38 | 15.77 | +0.15 | +1.63% | 235543 | 22149.66 | 0.49% | | 601718 | 际华集团 | 2.96 | 71.29 | +0.04 | +1.37% | 565209 | 16684.28 | 1.29% | | 605138 | 盛泰集团 | 5.86 | 17.12 | +0.05 | +0.86% | 45626 | 2653.94 | 1.53% | | 002832 | 比音勒芬 | 29.57 | 18.50 | +0.20 | +0.68% | 13503 | 3976.59 | 0.35% | | 002003 | 伟星股份 | 11.85 | 24.83 | +0.06 | +0.51% | 90426 | 10768.45 | 1.04% | | 600177 | 雅戈尔 | 7.63 | 9.90 | +0.03 | +0.39% | 180658 | 13870.51 | 0.39% | | 603587 | 地素时尚 | 13.28 | 15.00 | +0.03 | +0.23% | 11678 | 1546.09 | 0.25% | | 301276 | 嘉曼服饰 | 19.56 | 11.16 | +0.01 | +0.05% | 4596 | 901.23 | 1.19% | | 002029 | 七匹狼 | 5.45 | 15.25 | -0.01 | -0.18% | 34178 | 1870.84 | 0.48% | | 001209 | 洪兴股份 | 14.11 | 31.70 | -0.04 | -0.28% | 22035 | 3109.58 | 5.47% | | 603518 | 锦泓集团 | 10.10 | 18.43 | -0.03 | -0.30% | 196906 | 19563.91 | 5.73% | | 002404 | 嘉欣丝绸 | 5.66 | 15.08 | -0.02 | -0.35% | 41824 | 2360.65 | 0.91% | | 002763 | 汇洁股份 | 7.33 | 16.52 | -0.03 | -0.41% | 20764 | 1521.12 | 0.68% | | 002875 | 安奈儿 | 10.52 | -14.21 | -0.06 | -0.57% | 134876 | 14381.7 | 7.80% | | 600107 | 美尔雅 | 4.15 | -15.33 | -0.03 | -0.72% | 37507 | 1560.16 | 1.04% | | 603877 | 太平鸟 | 14.87 | 19.39 | -0.11 | -0.73% | 34830 | 5209.91 | 0.74% | | 003016 | 欣贺股份 | 6.41 | 23.62 | -0.05 | -0.77% | 17793 | 1138.78 | 0.42% | | 002154 | 报喜鸟 | 5.78 | 12.09 | -0.05 | -0.86% | 137611 | 8003.68 | 1.17% | | 002486 | 嘉麟杰 | 2.09 | 22.91 | -0.02 | -0.95% | 100053 | 2097.54 | 1.20% | | 301066 | 万事利 | 8.83 | 217.68 | -0.10 | -1.12% | 13797 | 1218.62 | 1.91% | | 600400 | 红豆股份 | 2.50 | 722.69 | -0.03 | -1.19% | 140648 | 3552.18 | 0.61% | | 002634 | 棒杰股份 | 4.85 | 89.92 | -0.06 | -1.22% | 26034 | 1267.74 | 0.68% | | 603808 | 歌力思 | 7.57 | 37.15 | -0.10 | -1.30% | 24403 | 1843.91 | 0.66% | | 002269 | 美邦服饰 | 1.48 | -169.31 | -0.02 | -1.33% | 175401 | 2614.82 | 0.70% | | 002612 | 朗姿股份 | 15.95 | 38.84 | -0.22 | -1.36% | 25764 | 4109.55 | 1.02% | | 603511 | 爱慕股份 | 12.82 | 20.06 | -0.18 | -1.38% | 7751 | 995.52 | 1.42% | | 601566 | 九牧王 | 9.51 | 46.20 | -0.15 | -1.55% | 18816 | 1795.35 | 0.33% | | 001234 | 泰慕士 | 15.50 | 28.52 | -0.30 | -1.90% | 18269 | 2866.32 | 6.29% | | 300005 | 探路者 | 4.54 | 38.33 | -0.09 | -1.94% | 99689 | 4566.48 | 1.13% | | 603839 | 安正时尚 | 5.08 | -5.48 | -0.11 | -2.12% | 31822 | 1636.98 | 0.80% | | 300840 | 酷特智能 | 13.29 | 26.85 | -0.30 | -2.21% | 25771 | 3451.39 | 1.46% | | 002687 | 乔治白 | 5.65 | 14.04 | -0.13 | -2.25% | 90131 | 5127.54 | 2.22% | | 603196 | 日播时尚 | 9.27 | 250.36 | -0.26 | -2.73% | 18672 | 1754.39 | 0.79% | | 002762 | 金发拉比 | 5.93 | -73.84 | -0.17 | -2.79% | 54832 | 3287.29 | 2.63% | | 600137 | 浪莎股份 | 12.06 | 64.24 | -0.36 | -2.90% | 14605 | 1784.84 | 1.50% | | 603908 | 牧高笛 | 33.21 | 18.40 | -1.54 | -4.43% | 12762 | 4307.25 | 1.91% | | 002569 | ST步森 | 4.47 | -19.56 | -0.24 | -5.10% | 1848 | 82.61 | 0.13% |
|