|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔治白(002687)纺织服装、服饰业上涨家数:9下跌家数:30平均涨幅:-0.59%平均换手:3.26%总成交额:56.82亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603877 | 太平鸟 | 16.31 | 42.95 | +1.48 | +9.98% | 147399 | 23574.39 | 3.14% | | 002634 | 棒杰股份 | 6.01 | -1.99 | +0.25 | +4.34% | 229026 | 13691.78 | 5.13% | | 002029 | 七匹狼 | 12.20 | 19.04 | +0.43 | +3.65% | 594924 | 72062.19 | 8.94% | | 601566 | 九牧王 | 13.56 | 22.18 | +0.21 | +1.57% | 316626 | 42635.29 | 5.51% | | 001234 | 泰慕士 | 27.78 | 76.17 | +0.15 | +0.54% | 30128 | 8393.591 | 3.29% | | 603511 | 爱慕股份 | 15.71 | 51.51 | +0.06 | +0.38% | 24671 | 3874.36 | 0.61% | | 603808 | 歌力思 | 8.56 | -14.52 | +0.02 | +0.23% | 82769 | 7009.63 | 2.24% | | 603518 | 锦泓集团 | 9.93 | 13.25 | +0.02 | +0.20% | 142247 | 14210.96 | 4.14% | | 002569 | *ST步森 | 13.70 | -44.69 | +0.01 | +0.07% | 78042 | 10837.32 | 5.58% | | 002832 | 比音勒芬 | 15.09 | 13.50 | -0.01 | -0.07% | 70240 | 10626.04 | 1.80% | | 002763 | 汇洁股份 | 7.38 | 38.67 | -0.01 | -0.14% | 155750 | 11480.05 | 5.13% | | 301276 | 嘉曼服饰 | 29.97 | 28.80 | -0.05 | -0.17% | 24100 | 7256.91 | 5.23% | | 002875 | 安奈儿 | 17.44 | -37.28 | -0.03 | -0.17% | 37236 | 6490.59 | 2.04% | | 600177 | 雅戈尔 | 7.52 | 13.36 | -0.03 | -0.40% | 159919 | 12051.14 | 0.35% | | 002154 | 报喜鸟 | 3.90 | 18.03 | -0.02 | -0.51% | 211892 | 8253.71 | 1.80% | | 003016 | 欣贺股份 | 9.63 | -145.95 | -0.06 | -0.62% | 163833 | 15809.92 | 3.99% | | 001209 | 洪兴股份 | 20.48 | 105.23 | -0.18 | -0.87% | 27230 | 5602.82 | 2.83% | | 300005 | 探路者 | 11.15 | 259.89 | -0.10 | -0.89% | 218447 | 24414.65 | 2.47% | | 002563 | 森马服饰 | 5.42 | 15.89 | -0.05 | -0.91% | 233276 | 12670.35 | 1.06% | | 002762 | *ST金比 | 7.15 | -150.08 | -0.08 | -1.11% | 50795 | 3649.88 | 2.40% | | 002612 | 朗姿股份 | 20.37 | 8.71 | -0.23 | -1.12% | 122487 | 24985.23 | 4.81% | | 605138 | 盛泰集团 | 7.02 | 85.27 | -0.08 | -1.13% | 27107 | 1910.02 | 0.49% | | 600398 | 海澜之家 | 6.10 | 13.86 | -0.07 | -1.13% | 263822 | 16165.48 | 0.55% | | 603908 | 牧高笛 | 23.32 | 77.61 | -0.28 | -1.19% | 12346 | 2915.43 | 1.33% | | 603839 | 安正时尚 | 8.12 | -30.47 | -0.12 | -1.46% | 42358 | 3458.37 | 1.09% | | 603196 | 日播时尚 | 25.37 | -80.46 | -0.38 | -1.48% | 29654 | 7541.311 | 1.25% | | 600107 | ST尔雅 | 6.85 | -44.65 | -0.11 | -1.58% | 43326 | 2981.36 | 1.20% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.04 | -1.63% | 349844 | 8487.38 | 1.53% | | 002656 | *ST摩登 | 2.70 | -23.00 | -0.05 | -1.82% | 127286 | 3446.63 | 1.88% | | 603587 | 地素时尚 | 13.00 | 23.66 | -0.25 | -1.89% | 46132 | 6028.05 | 0.97% | | 002486 | 嘉麟杰 | 3.06 | 46.63 | -0.06 | -1.92% | 258244 | 7930.169 | 3.15% | | 600137 | 浪莎股份 | 18.79 | 66.51 | -0.37 | -1.93% | 28155 | 5333.1 | 2.90% | | 601718 | 际华集团 | 3.43 | -3.42 | -0.07 | -2.00% | 607210 | 20919.24 | 1.39% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.04 | -2.05% | 830784 | 16013.72 | 3.31% | | 002687 | 乔治白 | 4.65 | 39.58 | -0.11 | -2.31% | 147794 | 6917.38 | 3.57% | | 300840 | 酷特智能 | 19.31 | -178.39 | -0.55 | -2.77% | 221174 | 43222.16 | 12.49% | | 002003 | 伟星股份 | 10.29 | 18.53 | -0.36 | -3.38% | 190447 | 19846.82 | 1.88% | | 002404 | 嘉欣丝绸 | 6.76 | 23.51 | -0.24 | -3.43% | 250214 | 17064.45 | 5.49% | | 301066 | 万事利 | 19.52 | 167.61 | -0.83 | -4.08% | 192983 | 38405.88 | 10.22% |
|