|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔治白(002687)纺织服装、服饰业上涨家数:11下跌家数:27平均涨幅:-0.14%平均换手:3.17%总成交额:62.82亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 27.42 | 63.39 | +2.49 | +9.99% | 61042 | 16402.38 | 6.67% | | 301276 | 嘉曼服饰 | 23.32 | 21.15 | +0.98 | +4.39% | 63023 | 14299.72 | 13.68% | | 600400 | 红豆股份 | 2.74 | -16.04 | +0.10 | +3.79% | 1551836 | 41923.46 | 6.77% | | 603196 | 日播时尚 | 22.71 | -57.96 | +0.80 | +3.65% | 143649 | 31609.77 | 6.06% | | 601718 | 际华集团 | 3.71 | -3.80 | +0.11 | +3.06% | 1501082 | 54498.53 | 3.42% | | 600107 | ST尔雅 | 6.80 | -39.18 | +0.11 | +1.64% | 83156 | 5599.424 | 2.31% | | 002486 | 嘉麟杰 | 2.90 | 93.71 | +0.04 | +1.40% | 280085 | 8043.11 | 3.41% | | 001209 | 洪兴股份 | 18.76 | 85.10 | +0.19 | +1.02% | 15217 | 2829.832 | 1.58% | | 002154 | 报喜鸟 | 3.85 | 16.14 | +0.03 | +0.79% | 210874 | 8099.2 | 1.79% | | 002563 | 森马服饰 | 5.55 | 16.43 | +0.01 | +0.18% | 193862 | 10764.95 | 0.88% | | 600137 | 浪莎股份 | 19.15 | 73.44 | +0.03 | +0.16% | 16013 | 3055.95 | 1.65% | | 002634 | 棒杰股份 | 4.64 | -3.13 | 0.00 | 0.00% | 118482 | 5540.47 | 2.65% | | 603908 | 牧高笛 | 24.57 | 44.26 | -0.02 | -0.08% | 11611 | 2849.98 | 1.24% | | 300005 | 探路者 | 9.21 | 197.47 | -0.01 | -0.11% | 232486 | 21464.97 | 2.63% | | 002687 | 乔治白 | 4.65 | 40.99 | -0.01 | -0.21% | 63290 | 2928.03 | 1.53% | | 600177 | 雅戈尔 | 7.30 | 12.91 | -0.02 | -0.27% | 156974 | 11449.28 | 0.34% | | 002763 | 汇洁股份 | 7.34 | 46.64 | -0.03 | -0.41% | 45286 | 3318.58 | 1.49% | | 603587 | 地素时尚 | 12.86 | 24.28 | -0.06 | -0.46% | 16597 | 2137.91 | 0.35% | | 002404 | 嘉欣丝绸 | 6.39 | 22.19 | -0.03 | -0.47% | 48964 | 3137.279 | 1.07% | | 603839 | 安正时尚 | 8.42 | -36.49 | -0.04 | -0.47% | 148048 | 12452.18 | 3.81% | | 002612 | 朗姿股份 | 18.50 | 22.47 | -0.11 | -0.59% | 68770 | 12702.39 | 2.70% | | 301066 | 万事利 | 14.67 | 114.79 | -0.09 | -0.61% | 20753 | 3040.38 | 1.10% | | 603877 | 太平鸟 | 14.13 | 40.35 | -0.09 | -0.63% | 10243 | 1450.76 | 0.22% | | 003016 | 欣贺股份 | 7.93 | -59.26 | -0.06 | -0.75% | 24527 | 1945.05 | 0.59% | | 002656 | *ST摩登 | 2.37 | -80.60 | -0.02 | -0.84% | 83770 | 1991.94 | 1.24% | | 002003 | 伟星股份 | 10.43 | 18.65 | -0.11 | -1.04% | 103707 | 10854.18 | 1.02% | | 603808 | 歌力思 | 8.10 | -10.56 | -0.09 | -1.10% | 48596 | 3934.99 | 1.32% | | 002832 | 比音勒芬 | 16.50 | 13.16 | -0.19 | -1.14% | 76175 | 12575.71 | 1.96% | | 002029 | 七匹狼 | 7.01 | 19.11 | -0.09 | -1.27% | 81934 | 5763.54 | 1.23% | | 601566 | 九牧王 | 8.70 | 16.64 | -0.12 | -1.36% | 36205 | 3157.11 | 0.63% | | 002875 | 安奈儿 | 16.99 | -31.95 | -0.26 | -1.51% | 59000 | 10039.48 | 3.23% | | 603518 | 锦泓集团 | 10.01 | 12.73 | -0.16 | -1.57% | 85774 | 8636.22 | 2.49% | | 300840 | 酷特智能 | 20.73 | 171.23 | -0.48 | -2.26% | 80262 | 16695.86 | 4.53% | | 002269 | 美邦服饰 | 2.87 | -27.50 | -0.07 | -2.38% | 6446927 | 196170.2 | 25.66% | | 600398 | 海澜之家 | 6.68 | 15.26 | -0.17 | -2.48% | 657779 | 44273.78 | 1.37% | | 002762 | *ST金比 | 8.15 | 78.02 | -0.21 | -2.51% | 114260 | 9240.022 | 5.41% | | 002569 | *ST步森 | 9.48 | -24.56 | -0.28 | -2.87% | 25052 | 2381.87 | 1.79% | | 603511 | 爱慕股份 | 15.77 | 55.48 | -0.59 | -3.61% | 79004 | 12504.06 | 1.97% | | 605138 | 盛泰集团 | 7.90 | 84.14 | -0.37 | -4.47% | 105242 | 8451.83 | 1.89% |
|