|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔治白(002687)纺织服装、服饰业上涨家数:4下跌家数:35平均涨幅:-2.14%平均换手:1.62%总成交额:31.88亿元 更新时间：2026-06-26 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 20.93 | 146.91 | +1.35 | +6.89% | 96439 | 19341.99 | 5.43% | | 002656 | *ST摩登 | 2.91 | -41.66 | +0.04 | +1.39% | 122458 | 3433.47 | 1.78% | | 301276 | 嘉曼服饰 | 23.11 | 26.93 | +0.24 | +1.05% | 24108 | 5560.27 | 3.34% | | 300005 | 探路者 | 22.89 | 234.91 | +0.12 | +0.53% | 523619 | 123099.7 | 5.97% | | 600177 | 雅戈尔 | 7.41 | 13.35 | -0.03 | -0.40% | 112315 | 8315.48 | 0.25% | | 002003 | 伟星股份 | 8.38 | 15.63 | -0.05 | -0.59% | 30433 | 2547.36 | 0.30% | | 002029 | 七匹狼 | 7.73 | 23.39 | -0.08 | -1.02% | 120491 | 9452.44 | 1.81% | | 600398 | 海澜之家 | 5.39 | 11.87 | -0.06 | -1.10% | 127550 | 6873.44 | 0.27% | | 002563 | 森马服饰 | 5.09 | 13.86 | -0.06 | -1.17% | 88413 | 4528.5 | 0.40% | | 002269 | 美邦服饰 | 1.32 | -13.04 | -0.02 | -1.49% | 248422 | 3292.24 | 0.99% | | 600137 | 浪莎股份 | 16.48 | 51.96 | -0.25 | -1.49% | 9803 | 1618.09 | 1.01% | | 002762 | 金发拉比 | 7.78 | -14.92 | -0.12 | -1.52% | 30738 | 2430.83 | 1.45% | | 600107 | *ST尔雅 | 5.51 | -25.73 | -0.09 | -1.61% | 13771 | 755.22 | 0.38% | | 002612 | 朗姿股份 | 11.31 | 5.26 | -0.20 | -1.74% | 18619 | 2110.31 | 0.73% | | 003016 | 欣贺股份 | 6.21 | 87.63 | -0.12 | -1.90% | 27678 | 1715.37 | 0.67% | | 002687 | 乔治白 | 4.47 | 27.86 | -0.09 | -1.97% | 315050 | 13978.49 | 7.62% | | 603518 | 锦泓集团 | 7.18 | 9.99 | -0.15 | -2.05% | 46602 | 3360.23 | 1.35% | | 600400 | 红豆股份 | 3.28 | -18.89 | -0.07 | -2.09% | 629156 | 20793.87 | 2.75% | | 603511 | 爱慕股份 | 11.56 | 29.14 | -0.26 | -2.20% | 8096 | 943.1 | 0.20% | | 002404 | 嘉欣丝绸 | 5.77 | 17.42 | -0.13 | -2.20% | 77826 | 4524.7 | 1.71% | | 603908 | 牧高笛 | 17.23 | -36.13 | -0.39 | -2.21% | 7523 | 1298.34 | 0.81% | | 603839 | 安正时尚 | 5.85 | -12.49 | -0.14 | -2.34% | 22336 | 1309.14 | 0.58% | | 603587 | 地素时尚 | 11.11 | 18.86 | -0.29 | -2.54% | 11317 | 1266.73 | 0.24% | | 603877 | 太平鸟 | 12.06 | 30.38 | -0.34 | -2.74% | 11935 | 1443.02 | 0.25% | | 301066 | 万事利 | 11.73 | 74.78 | -0.34 | -2.82% | 26221 | 3125.37 | 1.12% | | 001234 | 泰慕士 | 20.30 | 55.39 | -0.63 | -3.01% | 7707 | 1583.18 | 0.84% | | 002763 | 汇洁股份 | 6.94 | 40.93 | -0.22 | -3.07% | 66795 | 4692.21 | 2.20% | | 603808 | 歌力思 | 7.79 | 17.18 | -0.26 | -3.23% | 29083 | 2283.27 | 0.80% | | 605138 | 盛泰集团 | 5.63 | 17.83 | -0.19 | -3.26% | 28508 | 1614.04 | 0.51% | | 001209 | 洪兴股份 | 16.23 | 93.26 | -0.55 | -3.28% | 13728 | 2245.51 | 1.43% | | 601566 | 九牧王 | 7.93 | 26.48 | -0.29 | -3.53% | 54040 | 4333.26 | 0.94% | | 002569 | *ST步森 | 13.94 | 231.61 | -0.52 | -3.60% | 19987 | 2792.01 | 1.43% | | 002634 | *ST棒杰 | 4.23 | -1.95 | -0.16 | -3.64% | 78475 | 3330.82 | 1.77% | | 002486 | 嘉麟杰 | 2.18 | 46.87 | -0.09 | -3.96% | 217340 | 4761.56 | 2.65% | | 601718 | ST际华 | 1.45 | -14.94 | -0.06 | -3.97% | 492821 | 7151.22 | 1.13% | | 002832 | 比音勒芬 | 20.02 | 18.87 | -1.03 | -4.89% | 65588 | 13357.85 | 1.68% | | 002154 | 报喜鸟 | 3.63 | 12.98 | -0.19 | -4.97% | 263380 | 9740.729 | 2.23% | | 603196 | 璞源材料 | 23.50 | 288.17 | -1.27 | -5.13% | 18569 | 4439.1 | 0.78% | | 002875 | 安奈儿 | 15.22 | -41.58 | -1.07 | -6.57% | 60202 | 9371.85 | 3.30% |
|