|
| 金河生物(002688)内蒙古自治区上涨家数:22下跌家数:3平均涨幅:+1.60%平均换手:2.19%总成交额:78.95亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600262 | 北方股份 | 17.68 | 21.21 | +0.78 | +4.62% | 132304 | 23760.1 | 7.78% | | 601216 | 君正集团 | 4.11 | 9.62 | +0.17 | +4.31% | 779439.1 | 31790.65 | 0.92% | | 600988 | 赤峰黄金 | 19.14 | 39.61 | +0.72 | +3.91% | 710356 | 134948.7 | 4.27% | | 000975 | 银泰黄金 | 19.10 | 32.52 | +0.66 | +3.58% | 456679 | 86268.04 | 1.84% | | 300049 | 福瑞股份 | 51.50 | 122.85 | +1.77 | +3.56% | 45532 | 23360.69 | 1.96% | | 001269 | 欧晶科技 | 43.75 | 12.52 | +1.26 | +2.97% | 30337 | 13045.2 | 3.62% | | 002128 | 电投能源 | 19.38 | 10.08 | +0.43 | +2.27% | 171119 | 32849.83 | 0.81% | | 000426 | 兴业银锡 | 13.42 | 50.63 | +0.27 | +2.05% | 342151 | 45306.6 | 2.32% | | 603230 | 内蒙新华 | 13.22 | 14.85 | +0.26 | +2.01% | 75930 | 9959.72 | 8.49% | | 000683 | 远兴能源 | 7.02 | 19.73 | +0.13 | +1.89% | 629880 | 43598.25 | 1.92% | | 600277 | 亿利洁能 | 1.96 | 1362.98 | +0.03 | +1.55% | 509441 | 9817.82 | 1.43% | | 001203 | 大中矿业 | 10.49 | 13.39 | +0.14 | +1.35% | 94656 | 9859.9 | 2.18% | | 600295 | 鄂尔多斯 | 12.83 | 12.37 | +0.17 | +1.34% | 115595 | 14676.3 | 0.59% | | 600111 | 北方稀土 | 19.88 | 30.31 | +0.25 | +1.27% | 313778 | 61957.47 | 0.87% | | 600010 | 包钢股份 | 1.62 | 142.75 | +0.02 | +1.25% | 1735490 | 27937.97 | 0.55% | | 300355 | 蒙草生态 | 2.83 | 26.05 | +0.03 | +1.07% | 316460 | 8887.369 | 2.32% | | 600863 | 内蒙华电 | 4.49 | 12.29 | +0.04 | +0.90% | 1254840 | 56123.82 | 1.92% | | 300239 | 东宝生物 | 4.90 | 25.36 | +0.04 | +0.82% | 65098 | 3174.89 | 1.24% | | 600328 | 中盐化工 | 7.59 | 15.94 | +0.06 | +0.80% | 173903 | 13079.37 | 1.20% | | 002688 | 金河生物 | 3.82 | 39.15 | +0.03 | +0.79% | 99065 | 3770.66 | 1.33% | | 600967 | 内蒙一机 | 7.96 | 16.63 | +0.05 | +0.63% | 141805 | 11225.13 | 0.84% | | 600191 | 华资实业 | 5.09 | -30.52 | +0.02 | +0.39% | 80856 | 4063.07 | 1.67% | | 600887 | 伊利股份 | 28.01 | 16.59 | -0.07 | -0.25% | 363814 | 102366.6 | 0.58% | | 832786 | 骑士乳业 | 5.29 | 11.78 | -0.05 | -0.94% | 18528 | 974.4035 | 2.32% | | 600201 | 生物股份 | 8.91 | 34.55 | -0.20 | -2.20% | 188584 | 16709.79 | 1.68% |
|