|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜临门(603008)浙江省上涨家数:183下跌家数:516平均涨幅:-0.46%平均换手:3.13%总成交额:2062.45亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002931 | 锋龙股份 | 23.82 | 208.81 | +2.17 | +10.02% | 1356 | 323.0373 | 0.07% | | 002756 | 永兴材料 | 55.51 | 49.53 | +5.05 | +10.01% | 223332 | 121728.1 | 5.75% | | 605007 | 五洲特纸 | 15.61 | 34.41 | +1.42 | +10.01% | 481784 | 74459.88 | 12.00% | | 600330 | 天通股份 | 13.75 | 776.94 | +1.25 | +10.00% | 3068641 | 409859.7 | 24.88% | | 600576 | 祥源文旅 | 6.60 | 36.14 | +0.60 | +10.00% | 676238 | 42859.67 | 10.24% | | 002326 | 永太科技 | 27.06 | -70.33 | +2.46 | +10.00% | 1500896 | 394858.6 | 18.57% | | 002703 | 浙江世宝 | 23.34 | 102.78 | +2.12 | +9.99% | 1412757 | 314356.4 | 24.11% | | 605566 | 福莱蒽特 | 32.05 | 139.60 | +2.91 | +9.99% | 59817 | 18713.96 | 4.49% | | 600537 | 亿晶光电 | 4.33 | -2.96 | +0.39 | +9.90% | 1198870 | 51287.35 | 10.13% | | 301056 | 森赫股份 | 15.08 | 55.35 | +1.10 | +7.87% | 109720 | 16029.86 | 6.23% | | 603311 | 金海高科 | 15.91 | 41.37 | +1.16 | +7.86% | 239841 | 37186.72 | 10.17% | | 605318 | 法狮龙 | 69.26 | -479.13 | +4.27 | +6.57% | 54949 | 37018.6 | 4.37% | | 688005 | 容百科技 | 34.05 | -1008.75 | +2.09 | +6.54% | 656880.5 | 222209.3 | 9.19% | | 300489 | 光智科技 | 52.19 | 251.51 | +3.04 | +6.19% | 119276 | 60921.41 | 8.70% | | 603305 | 旭升集团 | 16.31 | 47.95 | +0.93 | +6.05% | 1821147 | 292499.8 | 15.76% | | 300118 | 东方日升 | 15.70 | -6.37 | +0.85 | +5.72% | 2310549 | 370254 | 24.93% | | 301225 | 恒勃股份 | 115.91 | 86.37 | +6.14 | +5.59% | 24927 | 28473.63 | 8.34% | | 002164 | 宁波东力 | 16.01 | 138.21 | +0.82 | +5.40% | 467826 | 74651.53 | 9.75% | | 605255 | 天普股份 | 180.18 | 742.62 | +9.02 | +5.27% | 42537 | 76831.96 | 3.17% | | 001270 | *ST铖昌 | 80.30 | 182.33 | +3.82 | +4.99% | 10964 | 8804.438 | 0.54% | | 603119 | 浙江荣泰 | 103.60 | 141.16 | +4.35 | +4.38% | 224184 | 233437.1 | 11.00% | | 603300 | 海南华铁 | 7.81 | 24.08 | +0.29 | +3.86% | 2265191 | 175435.5 | 11.34% | | 000411 | 英特集团 | 12.86 | 13.78 | +0.47 | +3.79% | 356742 | 45683.23 | 10.83% | | 301096 | 百诚医药 | 55.93 | -32.45 | +2.04 | +3.79% | 51160 | 28410.22 | 6.16% | | 603316 | 诚邦股份 | 14.88 | -43.69 | +0.54 | +3.77% | 129151 | 19180.01 | 4.89% | | 002064 | 华峰化学 | 11.18 | 33.29 | +0.40 | +3.71% | 536139 | 58898.28 | 1.08% | | 688290 | 景业智能 | 61.36 | 386.98 | +2.18 | +3.68% | 42103.99 | 25094.99 | 4.12% | | 300669 | 沪宁股份 | 27.75 | 327.50 | +0.94 | +3.51% | 31822 | 8853.039 | 1.74% | | 605003 | 众望布艺 | 29.60 | 49.95 | +0.97 | +3.39% | 53737 | 15738.51 | 4.89% | | 003041 | 真爱美家 | 44.95 | 25.89 | +1.47 | +3.38% | 87218 | 39398.63 | 6.37% | | 688270 | 臻镭科技 | 138.00 | 283.08 | +4.50 | +3.37% | 376360.6 | 506989 | 17.58% | | 603260 | 合盛硅业 | 54.96 | -1835.17 | +1.79 | +3.37% | 167664 | 91902.32 | 1.42% | | 605378 | 野马电池 | 23.70 | 68.40 | +0.77 | +3.36% | 111590 | 26240.66 | 4.27% | | 301113 | 雅艺科技 | 25.75 | 318.55 | +0.81 | +3.25% | 45968 | 11953 | 8.35% | | 603806 | 福斯特 | 14.05 | 49.72 | +0.43 | +3.16% | 289801 | 40639.55 | 1.11% | | 920770 | 艾能聚 | 19.14 | 57.07 | +0.58 | +3.13% | 92872 | 17997.26 | 11.34% | | 301345 | 涛涛车业 | 249.46 | 36.94 | +6.86 | +2.83% | 10147 | 24793.14 | 3.49% | | 603186 | 华正新材 | 47.01 | -236.95 | +1.25 | +2.73% | 86160 | 40398.47 | 6.07% | | 603173 | 福斯达 | 43.37 | 17.42 | +1.08 | +2.55% | 39969 | 17110.47 | 8.07% | | 920252 | 天宏锂电 | 32.60 | 337.77 | +0.78 | +2.45% | 110418 | 36815.39 | 16.18% | | 002133 | 广宇集团 | 3.46 | -3.51 | +0.08 | +2.37% | 421508 | 14693.21 | 5.48% | | 605116 | 奥锐特 | 24.45 | 23.39 | +0.55 | +2.30% | 59261 | 14441.8 | 1.46% | | 300076 | GQY视讯 | 7.87 | -52.57 | +0.17 | +2.21% | 292349 | 22770.91 | 6.90% | | 301057 | 汇隆新材 | 32.22 | 101.19 | +0.67 | +2.12% | 31126 | 10042.64 | 3.84% | | 002375 | 亚厦股份 | 3.87 | 16.47 | +0.08 | +2.11% | 307824 | 12023.26 | 2.32% | | 600152 | 维科技术 | 7.32 | -43.72 | +0.15 | +2.09% | 405469 | 29773.33 | 7.66% | | 002082 | 万邦德 | 13.70 | 590.04 | +0.28 | +2.09% | 286353 | 38987.53 | 5.18% | | 920056 | 能之光 | 25.51 | 37.78 | +0.52 | +2.08% | 17963 | 4593.204 | 5.86% | | 603595 | ST东尼 | 16.96 | 99.75 | +0.34 | +2.05% | 63632 | 10916.14 | 2.74% | | 300763 | 锦浪科技 | 74.18 | 33.27 | +1.38 | +1.90% | 163620 | 122023.3 | 5.09% | | 002758 | 浙农股份 | 10.23 | 12.13 | +0.19 | +1.89% | 91145 | 9175.799 | 1.76% | | 301237 | 和顺科技 | 48.62 | -81.62 | +0.87 | +1.82% | 15301 | 7457.493 | 2.63% | | 603095 | 越剑智能 | 16.25 | 39.20 | +0.29 | +1.82% | 165305 | 26424.76 | 6.40% | | 002203 | 海亮股份 | 12.53 | 38.33 | +0.22 | +1.79% | 227377 | 28426.06 | 1.03% | | 601865 | 福莱特 | 16.05 | 107.90 | +0.28 | +1.78% | 212678 | 34254.17 | 1.12% | | 300766 | 每日互动 | 31.68 | -99.81 | +0.55 | +1.77% | 204682 | 64760 | 5.72% | | 002488 | 金固股份 | 8.80 | 266.92 | +0.15 | +1.73% | 654700 | 57536.7 | 7.12% | | 000925 | 众合科技 | 8.90 | 92.10 | +0.15 | +1.71% | 376015 | 33242.28 | 5.59% | | 300969 | 恒帅股份 | 117.84 | 73.63 | +1.87 | +1.61% | 35154 | 40978.94 | 11.58% | | 688109 | 品茗科技 | 145.00 | 171.32 | +2.30 | +1.61% | 26920.23 | 38982.76 | 3.41% | | 603010 | 万盛股份 | 10.91 | 185.51 | +0.17 | +1.58% | 91380 | 9897.374 | 1.55% | | 600580 | 卧龙电驱 | 46.49 | 74.62 | +0.72 | +1.57% | 1258995 | 572760.7 | 8.08% | | 920058 | 华洋赛车 | 32.81 | 33.26 | +0.49 | +1.52% | 11341 | 3778.818 | 4.11% | | 688449 | 联芸科技 | 46.95 | 160.06 | +0.69 | +1.49% | 107030.2 | 50568.93 | 3.65% | | 002056 | 横店东磁 | 19.80 | 13.69 | +0.29 | +1.49% | 271097 | 53700.54 | 1.67% | | 002534 | 西子洁能 | 17.80 | 77.14 | +0.25 | +1.42% | 161951 | 28804.78 | 1.96% | | 000559 | 万向钱潮 | 13.63 | 44.84 | +0.19 | +1.41% | 3099330 | 425806.2 | 9.35% | | 688023 | 安恒信息 | 51.30 | -76.95 | +0.71 | +1.40% | 30759.33 | 15905.65 | 3.01% | | 002493 | 荣盛石化 | 11.01 | 149.38 | +0.15 | +1.38% | 504132 | 55476.76 | 0.54% | | 300133 | 华策影视 | 8.26 | 61.91 | +0.11 | +1.35% | 986314 | 81219.07 | 6.12% | | 688127 | 蓝特光学 | 37.60 | 49.41 | +0.50 | +1.35% | 72784.22 | 27681.9 | 1.79% | | 601877 | 正泰电器 | 28.71 | 13.54 | +0.38 | +1.34% | 263058 | 75559.32 | 1.22% | | 600884 | 杉杉股份 | 13.75 | -289.73 | +0.18 | +1.33% | 717604.9 | 98382.27 | 3.91% | | 002250 | 联化科技 | 13.02 | 30.32 | +0.17 | +1.32% | 476316 | 61952.6 | 5.32% | | 688819 | 天能股份 | 34.01 | 22.80 | +0.44 | +1.31% | 31149.26 | 10580.22 | 0.32% | | 002284 | 亚太股份 | 15.80 | 30.39 | +0.20 | +1.28% | 379072 | 59619.08 | 5.18% | | 601528 | 瑞丰银行 | 5.69 | 5.57 | +0.07 | +1.25% | 191603 | 10872.95 | 1.10% | | 600797 | 浙大网新 | 9.87 | 588.08 | +0.12 | +1.23% | 380558 | 37357.65 | 3.70% | | 300426 | 华智数媒 | 7.99 | -11.28 | +0.09 | +1.14% | 56406 | 4524.657 | 1.41% | | 002632 | 道明光学 | 12.68 | 38.54 | +0.14 | +1.12% | 449062 | 56892.02 | 7.72% | | 301073 | 君亭酒店 | 26.85 | 310.96 | +0.29 | +1.09% | 58522 | 15704.85 | 3.29% | | 603225 | 新凤鸣 | 19.50 | 24.29 | +0.21 | +1.09% | 179643 | 34608.19 | 1.19% | | 002427 | 尤夫股份 | 6.76 | 244.63 | +0.07 | +1.05% | 591012 | 40320.11 | 6.00% | | 300283 | 温州宏丰 | 7.74 | -77.95 | +0.08 | +1.04% | 176240 | 13610.82 | 4.80% | | 300743 | 天地数码 | 21.31 | 29.46 | +0.22 | +1.04% | 43992 | 9356.123 | 3.45% | | 002122 | ST汇洲 | 2.94 | -15.33 | +0.03 | +1.03% | 296085 | 8715.776 | 1.49% | | 002687 | 乔治白 | 4.94 | 42.05 | +0.05 | +1.02% | 223594 | 11153.41 | 5.41% | | 002344 | 海宁皮城 | 4.96 | 83.22 | +0.05 | +1.02% | 252167 | 12458.61 | 1.97% | | 300911 | 亿田智能 | 34.38 | -85.99 | +0.33 | +0.97% | 16274 | 5563.008 | 0.95% | | 300411 | 金盾股份 | 11.50 | 732.73 | +0.11 | +0.97% | 95780 | 11000.82 | 3.10% | | 603799 | 华友钴业 | 66.00 | 23.39 | +0.63 | +0.96% | 587936 | 388599.2 | 3.12% | | 600596 | 新安股份 | 11.55 | -1571.57 | +0.11 | +0.96% | 287621 | 33180.28 | 2.13% | | 002188 | 中天服务 | 6.32 | 77.97 | +0.06 | +0.96% | 358903 | 22732.42 | 13.95% | | 002388 | ST新亚 | 6.40 | -13.91 | +0.06 | +0.95% | 193724 | 12326.11 | 3.83% | | 688032 | 禾迈股份 | 97.57 | 306.55 | +0.91 | +0.94% | 9922.349 | 9713.664 | 0.80% | | 688348 | 昱能科技 | 53.13 | 145.50 | +0.49 | +0.93% | 27768.32 | 14898.28 | 1.78% | | 002563 | 森马服饰 | 5.52 | 16.18 | +0.05 | +0.91% | 290272 | 15936.17 | 1.31% | | 300901 | 中胤时尚 | 16.62 | -191.23 | +0.15 | +0.91% | 26452 | 4398.292 | 1.10% | | 688777 | 中控技术 | 49.22 | 46.81 | +0.44 | +0.90% | 90075.15 | 44318.4 | 1.15% | | 300203 | 聚光科技 | 16.44 | 274.48 | +0.14 | +0.86% | 96777 | 15985.76 | 2.16% | | 301201 | 诚达药业 | 41.95 | -125.48 | +0.35 | +0.84% | 63654 | 27195.48 | 5.86% | | 301008 | 宏昌科技 | 34.78 | 134.23 | +0.28 | +0.81% | 32346 | 11239.08 | 2.79% | | 300250 | 初灵信息 | 24.95 | -334.85 | +0.20 | +0.81% | 177845 | 44470.16 | 11.30% | | 002725 | 跃岭股份 | 17.50 | 61.08 | +0.14 | +0.81% | 165242 | 28861.05 | 7.79% | | 002624 | 完美世界 | 16.34 | -135.92 | +0.13 | +0.80% | 327731 | 53086.97 | 1.79% | | 603867 | 新化股份 | 25.30 | 22.35 | +0.20 | +0.80% | 54225 | 13701.58 | 2.67% | | 002370 | 亚太药业 | 7.60 | 42.01 | +0.06 | +0.80% | 418755 | 31829.84 | 5.62% | | 605303 | 园林股份 | 17.97 | -12.41 | +0.14 | +0.79% | 51429 | 9300.804 | 3.19% | | 300626 | 华瑞股份 | 14.37 | -415.63 | +0.11 | +0.77% | 89438 | 12937.95 | 4.97% | | 002849 | 威星智能 | 15.81 | 89.48 | +0.12 | +0.76% | 102072 | 16072.24 | 5.27% | | 600273 | 嘉化能源 | 8.44 | 11.01 | +0.06 | +0.72% | 139110 | 11701.78 | 1.03% | | 002244 | 滨江集团 | 9.88 | 9.30 | +0.07 | +0.71% | 333430 | 33082.62 | 1.24% | | 002586 | ST围海 | 4.29 | -160.88 | +0.03 | +0.70% | 117410 | 5036.887 | 1.08% | | 603733 | 仙鹤股份 | 24.49 | 17.96 | +0.17 | +0.70% | 74684 | 18346.74 | 1.06% | | 000967 | 盈峰环境 | 7.35 | 61.06 | +0.05 | +0.68% | 377856 | 27764.14 | 1.19% | | 600933 | 爱柯迪 | 19.39 | 18.27 | +0.13 | +0.67% | 141153 | 27537.89 | 1.44% | | 688475 | 萤石网络 | 29.95 | 42.77 | +0.20 | +0.67% | 35607.71 | 10677.01 | 0.87% | | 688717 | 艾罗能源 | 64.83 | 53.62 | +0.43 | +0.67% | 41683.23 | 27251.94 | 4.26% | | 603709 | 中源家居 | 16.61 | -33.96 | +0.11 | +0.67% | 58261 | 9679.56 | 4.66% | | 600927 | 永安期货 | 15.49 | 35.74 | +0.10 | +0.65% | 74000 | 11482.22 | 0.51% | | 688141 | 杰华特 | 43.93 | -35.56 | +0.28 | +0.64% | 244620.5 | 106107.2 | 5.43% | | 002415 | 海康威视 | 29.82 | 20.72 | +0.19 | +0.64% | 401721 | 119797.7 | 0.44% | | 603105 | 芯能科技 | 9.55 | 24.65 | +0.06 | +0.63% | 135219 | 12958.33 | 2.70% | | 603301 | 振德医疗 | 72.25 | 68.38 | +0.45 | +0.63% | 47947 | 34722.06 | 1.80% | | 002043 | 兔宝宝 | 14.50 | 16.43 | +0.09 | +0.62% | 82668 | 11931.98 | 1.12% | | 002085 | 万丰奥威 | 15.91 | 41.25 | +0.09 | +0.57% | 385493 | 61313.45 | 1.82% | | 300032 | 金龙机电 | 5.35 | -137.64 | +0.03 | +0.56% | 236283 | 12612.35 | 2.94% | | 601609 | 金田股份 | 10.79 | 24.46 | +0.06 | +0.56% | 320904 | 34681.08 | 1.86% | | 605060 | 联德股份 | 38.59 | 42.39 | +0.21 | +0.55% | 41074 | 15783.48 | 1.72% | | 300033 | 同花顺 | 326.11 | 73.71 | +1.71 | +0.53% | 79449 | 261029.2 | 2.88% | | 002937 | 兴瑞科技 | 23.05 | 44.40 | +0.12 | +0.52% | 72783 | 16677.19 | 2.45% | | 601137 | 博威合金 | 21.80 | 15.76 | +0.11 | +0.51% | 202745 | 44255.31 | 2.47% | | 603839 | 安正时尚 | 7.94 | -29.80 | +0.04 | +0.51% | 64750 | 5131.352 | 1.66% | | 688581 | 安杰思 | 60.41 | 17.95 | +0.30 | +0.50% | 6529.22 | 3930.682 | 1.57% | | 600130 | *ST波导 | 4.14 | 687.43 | +0.02 | +0.49% | 178797 | 7461.694 | 2.38% | | 300347 | 泰格医药 | 55.11 | 77.52 | +0.26 | +0.47% | 88487 | 48560.04 | 1.56% | | 300945 | 曼卡龙 | 17.10 | 36.96 | +0.08 | +0.47% | 96418 | 16557.16 | 4.04% | | 300027 | 华谊兄弟 | 2.17 | -16.91 | +0.01 | +0.46% | 647933 | 14049.61 | 2.61% | | 603103 | 横店影视 | 15.65 | 107.61 | +0.07 | +0.45% | 36650 | 5724.204 | 0.58% | | 688006 | 杭可科技 | 29.56 | 53.10 | +0.13 | +0.44% | 88638.36 | 26290.27 | 1.47% | | 300068 | 南都电源 | 16.19 | -7.41 | +0.07 | +0.43% | 517619 | 84206.22 | 6.07% | | 301097 | 天益医疗 | 52.11 | 236.15 | +0.22 | +0.42% | 10954 | 5720.484 | 3.78% | | 002021 | 中捷资源 | 2.49 | -28895.71 | +0.01 | +0.40% | 213277 | 5322.442 | 1.78% | | 603208 | 江山欧派 | 15.20 | -27.99 | +0.06 | +0.40% | 64503 | 9789.338 | 3.64% | | 920169 | 七丰精工 | 32.12 | 76.25 | +0.12 | +0.37% | 33952 | 10868.32 | 6.68% | | 300768 | 迪普科技 | 18.84 | 74.70 | +0.07 | +0.37% | 63305 | 11981.09 | 1.50% | | 600352 | 浙江龙盛 | 10.79 | 16.93 | +0.04 | +0.37% | 178639 | 19217.03 | 0.55% | | 300144 | 宋城演艺 | 8.28 | 27.35 | +0.03 | +0.36% | 284044 | 23467.9 | 1.20% | | 601916 | 浙商银行 | 3.05 | 6.01 | +0.01 | +0.33% | 517760 | 15773.19 | 0.24% | | 600120 | 浙江东方 | 6.16 | 15.82 | +0.02 | +0.33% | 529431 | 32688.97 | 1.55% | | 002196 | 方正电机 | 13.68 | -464.72 | +0.04 | +0.29% | 1521813 | 212559.9 | 31.17% | | 601878 | 浙商证券 | 10.99 | 19.64 | +0.03 | +0.27% | 344491 | 37941.13 | 0.75% | | 002430 | 杭氧股份 | 30.98 | 30.18 | +0.08 | +0.26% | 253007 | 78116.49 | 2.59% | | 688365 | 光云科技 | 15.68 | -161.52 | +0.04 | +0.26% | 192488.8 | 30345.4 | 4.52% | | 002199 | *ST东晶 | 8.15 | -29.16 | +0.02 | +0.25% | 16656 | 1357.175 | 0.68% | | 600982 | 宁波能源 | 4.45 | 15.10 | +0.01 | +0.23% | 98343 | 4368.968 | 0.88% | | 300459 | 汤姆猫 | 4.48 | -15.96 | +0.01 | +0.22% | 680356 | 30521.74 | 2.07% | | 688606 | 奥泰生物 | 64.08 | 17.24 | +0.14 | +0.22% | 2263.1 | 1446.202 | 0.29% | | 301398 | 星源卓镁 | 52.11 | 84.19 | +0.11 | +0.21% | 37664 | 19572.66 | 10.12% | | 688184 | ST帕瓦 | 9.49 | -3.08 | +0.02 | +0.21% | 5447.99 | 518.7053 | 0.54% | | 301052 | 果麦文化 | 38.70 | 120.96 | +0.08 | +0.21% | 31824 | 12299.29 | 3.97% | | 603181 | 皇马科技 | 14.54 | 19.04 | +0.03 | +0.21% | 98852 | 14361.84 | 1.68% | | 002712 | 思美传媒 | 5.30 | -67.63 | +0.01 | +0.19% | 133517 | 7069.599 | 2.47% | | 600521 | 华海药业 | 17.32 | 55.40 | +0.03 | +0.17% | 126614 | 21924.53 | 0.85% | | 600763 | 通策医疗 | 40.93 | 35.43 | +0.07 | +0.17% | 38732 | 15866.4 | 0.87% | | 605011 | 杭州热电 | 20.22 | 43.02 | +0.03 | +0.15% | 15266 | 3084.606 | 0.38% | | 001256 | 炜冈科技 | 21.38 | 33.45 | +0.03 | +0.14% | 11503 | 2453.206 | 0.81% | | 600032 | 浙江新能 | 7.51 | 33.69 | +0.01 | +0.13% | 72967 | 5485.169 | 0.30% | | 300838 | 浙江力诺 | 15.69 | 440.65 | +0.02 | +0.13% | 45790 | 7265.899 | 4.50% | | 301507 | 民生健康 | 15.73 | 46.71 | +0.02 | +0.13% | 71347 | 11284.5 | 6.48% | | 600776 | 东方通信 | 15.85 | 48.36 | +0.02 | +0.13% | 609476 | 96377.68 | 6.38% | | 002617 | 露笑科技 | 7.93 | 56.45 | +0.01 | +0.13% | 460704 | 36522.53 | 2.44% | | 600126 | 杭钢股份 | 8.08 | -337.76 | +0.01 | +0.12% | 304564 | 24677.16 | 0.90% | | 002897 | 意华股份 | 49.19 | 58.86 | +0.06 | +0.12% | 68599 | 33735.41 | 3.76% | | 002332 | 仙琚制药 | 9.09 | 32.86 | +0.01 | +0.11% | 81540 | 7411.158 | 0.83% | | 603298 | 杭叉集团 | 27.31 | 16.27 | +0.03 | +0.11% | 59461 | 16301.88 | 0.45% | | 603229 | 奥翔药业 | 9.62 | 43.21 | +0.01 | +0.10% | 43178 | 4157.232 | 0.52% | | 603338 | 浙江鼎力 | 56.07 | 16.10 | +0.04 | +0.07% | 58462 | 32861.79 | 1.15% | | 601177 | 杭齿前进 | 16.89 | 26.61 | +0.01 | +0.06% | 70019 | 11831.8 | 1.75% | | 603605 | 珀莱雅 | 67.92 | 17.04 | +0.04 | +0.06% | 27890 | 18960.48 | 0.70% | | 603210 | 泰鸿万立 | 19.52 | 32.89 | +0.01 | +0.05% | 16859 | 3291.995 | 2.24% | | 603568 | 伟明环保 | 25.33 | 15.88 | +0.01 | +0.04% | 38170 | 9677.016 | 0.22% | | 603556 | 海兴电力 | 34.57 | 17.83 | +0.01 | +0.03% | 28461 | 9868.929 | 0.59% | | 000517 | 荣安地产 | 1.82 | -2.74 | 0.00 | 0.00% | 168554 | 3063.607 | 0.68% | | 000795 | 英洛华 | 9.95 | 46.79 | 0.00 | 0.00% | 101923 | 10162.64 | 0.90% | | 000906 | 浙商中拓 | 6.05 | 21.81 | 0.00 | 0.00% | 54282 | 3284.097 | 0.77% | | 600173 | 卧龙新能 | 7.19 | -323.34 | 0.00 | 0.00% | 79981 | 5761.937 | 1.14% | | 600176 | 中国巨石 | 16.59 | 19.09 | 0.00 | 0.00% | 427366 | 70935.07 | 1.07% | | 600283 | 钱江水利 | 9.10 | 21.84 | 0.00 | 0.00% | 37636 | 3420.339 | 0.69% | | 002001 | 新和成 | 24.81 | 10.59 | 0.00 | 0.00% | 143370 | 35598.54 | 0.47% | | 002020 | 京新药业 | 19.83 | 23.96 | 0.00 | 0.00% | 72730 | 14395.74 | 1.11% | | 600987 | 航民股份 | 7.05 | 9.90 | 0.00 | 0.00% | 41963 | 2961.183 | 0.41% | | 002061 | 浙江交科 | 4.03 | 9.09 | 0.00 | 0.00% | 163184 | 6593.556 | 0.63% | | 002124 | 天邦食品 | 2.79 | 16.46 | 0.00 | 0.00% | 269809 | 7522.151 | 1.37% | | 002263 | 大东南 | 3.39 | 125.28 | 0.00 | 0.00% | 369341 | 12584.96 | 1.97% | | 300025 | 华星创业 | 5.78 | -37.74 | 0.00 | 0.00% | 75799 | 4396.892 | 1.50% | | 002479 | 富春环保 | 4.93 | 18.92 | 0.00 | 0.00% | 74912 | 3702.603 | 0.87% | | 002508 | 老板电器 | 19.50 | 12.02 | 0.00 | 0.00% | 49457 | 9637.367 | 0.53% | | 002569 | *ST步森 | 11.82 | -38.56 | 0.00 | 0.00% | 69004 | 8306.449 | 4.93% | | 002574 | 明牌珠宝 | 5.68 | -30.93 | 0.00 | 0.00% | 101807 | 5826.427 | 1.93% | | 002677 | 浙江美大 | 8.46 | 251.39 | 0.00 | 0.00% | 171769 | 14584.53 | 3.21% | | 601339 | 百隆东方 | 5.76 | 15.78 | 0.00 | 0.00% | 175318 | 10177.08 | 1.17% | | 600023 | 浙能电力 | 5.15 | 9.48 | 0.00 | 0.00% | 346266 | 17800.65 | 0.26% | | 002718 | 友邦吊顶 | -- | -- | -- | -- | -- | -- | -- | | 603789 | *ST星农 | 5.46 | -9.15 | 0.00 | 0.00% | 25905 | 1415.444 | 1.00% | | 002761 | 浙江建投 | 8.61 | 45.40 | 0.00 | 0.00% | 59904 | 5155.533 | 0.55% | | 603258 | 电魂网络 | 18.61 | -60.79 | 0.00 | 0.00% | 16830 | 3135.841 | 0.70% | | 601108 | 财通证券 | 8.67 | 13.86 | 0.00 | 0.00% | 625669 | 54335.97 | 1.35% | | 688299 | 长阳科技 | 17.35 | -93.57 | 0.00 | 0.00% | 66379.31 | 11554.57 | 2.31% | | 601921 | 浙版传媒 | 7.95 | 13.77 | 0.00 | 0.00% | 70755 | 5622.886 | 0.32% | | 688092 | 爱科科技 | 24.58 | 37.50 | 0.00 | 0.00% | 9851.68 | 2437.714 | 1.19% | | 300571 | 平治信息 | 27.63 | -33.65 | -0.01 | -0.04% | 23666 | 6561.062 | 2.05% | | 601233 | 桐昆股份 | 16.85 | 23.24 | -0.01 | -0.06% | 419959 | 70500.38 | 1.75% | | 002034 | 旺能环境 | 16.12 | 11.66 | -0.01 | -0.06% | 19725 | 3180.073 | 0.46% | | 300329 | 海伦钢琴 | 15.17 | -31.15 | -0.01 | -0.07% | 49242 | 7410.233 | 1.95% | | 001356 | 富岭股份 | 13.16 | 57.99 | -0.01 | -0.08% | 26202 | 3445.129 | 2.09% | | 603558 | 健盛集团 | 11.40 | 10.55 | -0.01 | -0.09% | 26795 | 3048.662 | 0.78% | | 603177 | 德创环保 | 11.39 | 199.80 | -0.01 | -0.09% | 41089 | 4712.076 | 2.01% | | 603085 | 天成自控 | 11.33 | 592.18 | -0.01 | -0.09% | 193298 | 22002.22 | 4.87% | | 600830 | 香溢融通 | 9.62 | 64.59 | -0.01 | -0.10% | 65562 | 6324.299 | 1.44% | | 002236 | 大华股份 | 19.06 | 16.08 | -0.02 | -0.10% | 255902 | 48893.64 | 1.21% | | 603379 | 三美股份 | 60.00 | 20.25 | -0.07 | -0.12% | 43474 | 26156.54 | 0.71% | | 605507 | 国邦医药 | 23.76 | 15.21 | -0.03 | -0.13% | 24513 | 5820.523 | 0.81% | | 000156 | 华数传媒 | 7.49 | 26.12 | -0.01 | -0.13% | 56022 | 4214.191 | 0.33% | | 600216 | 浙江医药 | 13.83 | 10.69 | -0.02 | -0.14% | 63053 | 8722.035 | 0.66% | | 688789 | 宏华数科 | 80.00 | 29.30 | -0.12 | -0.15% | 7468.26 | 5978.886 | 0.41% | | 603045 | 福达合金 | 19.81 | 45.04 | -0.03 | -0.15% | 23013 | 4579.39 | 1.70% | | 300277 | 海联讯 | 12.82 | 494.01 | -0.02 | -0.16% | 78515 | 10129.81 | 2.30% | | 920061 | 西磁科技 | 28.99 | 368.36 | -0.05 | -0.17% | 5158 | 1500.536 | 1.40% | | 002552 | 宝鼎科技 | 16.97 | 35.23 | -0.03 | -0.18% | 56659 | 9687.656 | 1.54% | | 600704 | 物产中大 | 5.58 | 7.60 | -0.01 | -0.18% | 413512 | 23092.97 | 0.80% | | 000909 | ST数源 | 5.44 | -13.11 | -0.01 | -0.18% | 13926 | 757.5605 | 0.32% | | 003030 | 祖名股份 | 20.54 | 134.30 | -0.04 | -0.19% | 14898 | 3068.185 | 1.88% | | 300469 | 信息发展 | 64.27 | -122.14 | -0.13 | -0.20% | 52184 | 33720.83 | 2.22% | | 002940 | 昂利康 | 33.82 | 63.12 | -0.07 | -0.21% | 69996 | 23623.24 | 3.78% | | 603703 | 盛洋科技 | 14.30 | -162.17 | -0.03 | -0.21% | 522425 | 74762.79 | 12.59% | | 603091 | 众鑫股份 | 82.71 | 29.60 | -0.19 | -0.23% | 6328 | 5288.534 | 2.05% | | 002648 | 卫星化学 | 17.39 | 9.55 | -0.04 | -0.23% | 366780 | 63920.38 | 1.09% | | 002266 | 浙富控股 | 4.24 | 23.68 | -0.01 | -0.24% | 935976.9 | 39635.28 | 1.91% | | 601515 | 衢州东峰 | 4.23 | -20.63 | -0.01 | -0.24% | 146992 | 6212.409 | 0.76% | | 603816 | 顾家家居 | 30.90 | 15.90 | -0.08 | -0.26% | 53232 | 16464.08 | 0.66% | | 603505 | 金石资源 | 19.18 | 66.63 | -0.05 | -0.26% | 122866 | 23517.87 | 1.46% | | 301556 | 托普云农 | 98.79 | 60.98 | -0.26 | -0.26% | 11736 | 11594.9 | 3.98% | | 603195 | 公牛集团 | 41.74 | 18.92 | -0.11 | -0.26% | 22200 | 9267.646 | 0.12% | | 600177 | 雅戈尔 | 7.51 | 13.35 | -0.02 | -0.27% | 126510 | 9509.99 | 0.27% | | 688571 | 杭华股份 | 7.51 | 28.01 | -0.02 | -0.27% | 35815.91 | 2688.802 | 0.84% | | 920570 | 坤博精工 | 34.90 | -731.33 | -0.10 | -0.29% | 6796 | 2379.856 | 2.79% | | 600768 | 宁波富邦 | 13.44 | 131.65 | -0.04 | -0.30% | 19429 | 2614.67 | 1.45% | | 603071 | 物产环能 | 13.26 | 11.24 | -0.04 | -0.30% | 9833 | 1308.908 | 0.18% | | 920527 | 夜光明 | 18.27 | 52.79 | -0.06 | -0.33% | 4644 | 846.7748 | 1.28% | | 002364 | 中恒电气 | 26.92 | 157.67 | -0.09 | -0.33% | 403306 | 108801.3 | 7.23% | | 603290 | 斯达半导 | 96.80 | 49.72 | -0.33 | -0.34% | 29175 | 28297.9 | 1.22% | | 002664 | 信质集团 | 22.98 | 169.09 | -0.08 | -0.35% | 114176 | 26497.43 | 2.84% | | 001325 | 元创股份 | 51.39 | 24.89 | -0.18 | -0.35% | 33716 | 17370.74 | 17.20% | | 300898 | 熊猫乳品 | 28.06 | 36.20 | -0.10 | -0.36% | 54609 | 15333.07 | 4.76% | | 920130 | 立方控股 | 22.29 | -33.98 | -0.08 | -0.36% | 6808 | 1521.567 | 1.22% | | 002276 | 万马股份 | 16.48 | 33.45 | -0.06 | -0.36% | 520732 | 85841.4 | 5.17% | | 300772 | 运达股份 | 19.13 | 33.49 | -0.07 | -0.36% | 100289 | 19202.13 | 1.44% | | 600570 | 恒生电子 | 29.98 | 53.93 | -0.11 | -0.37% | 377786 | 114068.2 | 1.99% | | 002006 | 精工科技 | 21.80 | 51.82 | -0.08 | -0.37% | 194647 | 42496.51 | 3.74% | | 603373 | 安邦护卫 | 37.91 | 31.50 | -0.14 | -0.37% | 8877 | 3372.351 | 1.95% | | 603557 | ST起步 | 2.70 | -11.82 | -0.01 | -0.37% | 74364 | 2016.915 | 1.19% | | 600526 | 菲达环保 | 5.33 | 17.12 | -0.02 | -0.37% | 62752 | 3355.124 | 0.72% | | 301295 | 美硕科技 | 28.78 | 138.55 | -0.11 | -0.38% | 17825 | 5171.253 | 6.06% | | 600571 | 信雅达 | 15.41 | 71.59 | -0.06 | -0.39% | 87818 | 13556.58 | 1.92% | | 600460 | 士兰微 | 28.20 | 86.89 | -0.11 | -0.39% | 211948 | 59932.79 | 1.27% | | 301141 | 中科磁业 | 53.57 | 168.05 | -0.21 | -0.39% | 21851 | 11808.43 | 4.91% | | 600051 | 宁波联合 | 7.60 | 25.35 | -0.03 | -0.39% | 39851 | 3040.731 | 1.28% | | 600986 | 浙文互联 | 7.52 | 88.25 | -0.03 | -0.40% | 314140 | 23743.02 | 2.11% | | 605066 | 天正电气 | 7.43 | 30.56 | -0.03 | -0.40% | 95007 | 7071.342 | 1.89% | | 300582 | 英飞特 | 14.80 | -38.00 | -0.06 | -0.40% | 70313 | 10406.13 | 3.17% | | 003025 | 思进智能 | 14.23 | 27.89 | -0.06 | -0.42% | 49435 | 7024.837 | 2.18% | | 002840 | 华统股份 | 9.43 | 83.46 | -0.04 | -0.42% | 84780 | 8007.376 | 1.06% | | 603995 | 甬金股份 | 18.28 | 9.96 | -0.08 | -0.44% | 52187 | 9585.15 | 1.43% | | 600572 | 康恩贝 | 4.51 | 16.61 | -0.02 | -0.44% | 240263 | 10855.69 | 0.95% | | 300795 | 米奥会展 | 13.49 | 33.14 | -0.06 | -0.44% | 18769 | 2533.932 | 1.08% | | 920101 | 志高机械 | 40.42 | 30.56 | -0.18 | -0.44% | 2422 | 979.2246 | 0.94% | | 603218 | 日月股份 | 13.28 | 24.81 | -0.06 | -0.45% | 92553 | 12345.86 | 0.90% | | 603277 | 银都股份 | 17.49 | 20.30 | -0.08 | -0.46% | 11882 | 2069.61 | 0.19% | | 300539 | 横河精密 | 38.81 | 203.02 | -0.18 | -0.46% | 92163 | 36127.04 | 5.34% | | 603822 | ST嘉澳 | 94.26 | -28.69 | -0.44 | -0.46% | 16007 | 14925.96 | 2.08% | | 002011 | 盾安环境 | 12.84 | 11.85 | -0.06 | -0.47% | 110930 | 14265.13 | 1.21% | | 002472 | 双环传动 | 44.39 | 31.84 | -0.21 | -0.47% | 232728 | 102692.8 | 3.08% | | 002570 | 贝因美 | 6.17 | 48.48 | -0.03 | -0.48% | 316029 | 19512.87 | 2.93% | | 301092 | 争光股份 | 36.96 | 47.48 | -0.18 | -0.48% | 39882 | 14839.71 | 6.58% | | 603120 | 肯特催化 | 38.70 | 39.30 | -0.19 | -0.49% | 16695 | 6471.589 | 7.39% | | 603321 | 梅轮电梯 | 8.13 | 60.67 | -0.04 | -0.49% | 53900 | 4370.275 | 1.78% | | 600267 | 海正药业 | 10.11 | 22.17 | -0.05 | -0.49% | 60588 | 6138.508 | 0.51% | | 002489 | 浙江永强 | 4.01 | 13.32 | -0.02 | -0.50% | 338771 | 13551.54 | 1.77% | | 002859 | 洁美科技 | 28.03 | 60.12 | -0.14 | -0.50% | 30185 | 8518.689 | 0.74% | | 300930 | 屹通新材 | 29.85 | 52.86 | -0.15 | -0.50% | 7214 | 2168.165 | 1.53% | | 603506 | 南都物业 | 13.11 | 21.21 | -0.07 | -0.53% | 58686 | 7683.994 | 3.13% | | 603213 | 镇洋发展 | 13.11 | 62.70 | -0.07 | -0.53% | 14717 | 1938.512 | 0.33% | | 603237 | 五芳斋 | 16.72 | 30.91 | -0.09 | -0.54% | 13269 | 2225.546 | 0.68% | | 002590 | 万安科技 | 14.86 | 35.92 | -0.08 | -0.54% | 257905 | 38578.38 | 5.21% | | 300998 | 宁波方正 | 22.11 | -206.48 | -0.12 | -0.54% | 23401 | 5203.301 | 2.17% | | 603049 | 中策橡胶 | 56.92 | 12.18 | -0.31 | -0.54% | 37400 | 21255.53 | 4.28% | | 601018 | 宁波港 | 3.67 | 15.30 | -0.02 | -0.54% | 415158 | 15253.15 | 0.21% | | 000739 | 普洛药业 | 16.40 | 22.05 | -0.09 | -0.55% | 62285 | 10220.51 | 0.54% | | 002050 | 三花智控 | 47.30 | 49.27 | -0.26 | -0.55% | 1720363 | 809643.1 | 4.67% | | 605177 | 东亚药业 | 18.06 | -9.49 | -0.10 | -0.55% | 13491 | 2453.793 | 1.20% | | 600798 | 宁波海运 | 3.58 | -5484.19 | -0.02 | -0.56% | 144082 | 5160.331 | 1.19% | | 605166 | 聚合顺 | 10.37 | 15.82 | -0.06 | -0.58% | 27018 | 2813.155 | 0.86% | | 002120 | 韵达股份 | 6.90 | 16.18 | -0.04 | -0.58% | 188336 | 13019.08 | 0.67% | | 688298 | 东方生物 | 24.13 | -10.15 | -0.14 | -0.58% | 11382.25 | 2753.303 | 0.56% | | 002131 | 利欧股份 | 5.15 | 71.30 | -0.03 | -0.58% | 2754042 | 142040.5 | 4.71% | | 603310 | 巍华新材 | 17.05 | 33.03 | -0.10 | -0.58% | 12223 | 2089.591 | 0.66% | | 002019 | 亿帆医药 | 11.87 | 35.72 | -0.07 | -0.59% | 68281 | 8120.559 | 0.80% | | 300566 | 激智科技 | 18.43 | 25.87 | -0.11 | -0.59% | 33466 | 6200.382 | 1.47% | | 920249 | 利尔达 | 13.39 | -134.95 | -0.08 | -0.59% | 35218 | 4725.174 | 2.82% | | 688583 | 思看科技 | 96.20 | 71.16 | -0.58 | -0.60% | 6534.8 | 6354.006 | 3.70% | | 605179 | 一鸣食品 | 21.46 | 223.84 | -0.13 | -0.60% | 62431 | 13388.16 | 1.56% | | 920118 | 太湖远大 | 23.10 | 25.61 | -0.14 | -0.60% | 4648 | 1079.921 | 1.50% | | 688079 | 美迪凯 | 11.52 | -39.50 | -0.07 | -0.60% | 59744.92 | 6924.284 | 1.49% | | 300113 | 顺网科技 | 19.74 | 37.12 | -0.12 | -0.60% | 124656 | 24629.67 | 2.41% | | 605008 | 长鸿高科 | 14.76 | 1237.82 | -0.09 | -0.61% | 29508 | 4405.544 | 0.46% | | 002896 | 中大力德 | 84.96 | 229.28 | -0.52 | -0.61% | 78107 | 66372.3 | 3.97% | | 000631 | 顺发恒能 | 3.26 | 96.48 | -0.02 | -0.61% | 119611 | 3926.835 | 0.50% | | 603896 | 寿仙谷 | 19.50 | 28.36 | -0.12 | -0.61% | 8535 | 1665.921 | 0.43% | | 603583 | 捷昌驱动 | 35.63 | 37.26 | -0.22 | -0.61% | 53784 | 19233.3 | 1.41% | | 688203 | 海正生材 | 12.81 | 373.21 | -0.08 | -0.62% | 16268.57 | 2097.392 | 1.31% | | 300882 | 万胜智能 | 19.15 | 31.28 | -0.12 | -0.62% | 38608 | 7423.672 | 1.45% | | 603337 | 杰克科技 | 40.26 | 21.93 | -0.26 | -0.64% | 29753 | 11932.75 | 0.63% | | 603171 | 税友股份 | 50.50 | 191.64 | -0.33 | -0.65% | 41499 | 21233.2 | 1.02% | | 002444 | 巨星科技 | 33.28 | 15.75 | -0.22 | -0.66% | 112668 | 37617.6 | 0.98% | | 001255 | 博菲电气 | 32.73 | 351.98 | -0.22 | -0.67% | 36204 | 11788.28 | 5.10% | | 002032 | 苏泊尔 | 45.97 | 16.92 | -0.31 | -0.67% | 23484 | 10838.91 | 0.29% | | 603617 | 君禾股份 | 7.41 | 59.78 | -0.05 | -0.67% | 60819 | 4518.909 | 1.59% | | 301203 | 国泰环保 | 32.36 | 20.09 | -0.22 | -0.68% | 5354 | 1740.604 | 1.22% | | 300718 | 长盛轴承 | 83.78 | 101.05 | -0.57 | -0.68% | 110385 | 92908.2 | 5.69% | | 002206 | 海利得 | 5.84 | 12.83 | -0.04 | -0.68% | 142307 | 8322.914 | 1.67% | | 001211 | 双枪科技 | 26.21 | 83.10 | -0.18 | -0.68% | 20677 | 5432.882 | 3.09% | | 603008 | 喜临门 | 21.75 | 23.12 | -0.15 | -0.68% | 85757 | 18559.75 | 2.33% | | 600683 | 京投发展 | 4.32 | -5.49 | -0.03 | -0.69% | 255805 | 11047.9 | 3.45% | | 300796 | 贝斯美 | 8.64 | -781.42 | -0.06 | -0.69% | 32087 | 2785.577 | 0.89% | | 600724 | 宁波富达 | 5.74 | 37.91 | -0.04 | -0.69% | 120057 | 6894.66 | 0.83% | | 301356 | 天振股份 | 21.45 | 51.26 | -0.15 | -0.69% | 19708 | 4260.816 | 3.60% | | 300244 | 迪安诊断 | 15.71 | -22.76 | -0.11 | -0.70% | 98834 | 15583.74 | 1.97% | | 300878 | 维康药业 | 25.58 | -11.74 | -0.18 | -0.70% | 29490 | 7635.37 | 2.05% | | 603667 | 五洲新春 | 52.58 | 210.16 | -0.37 | -0.70% | 348214 | 182878.5 | 9.51% | | 301255 | 通力科技 | 28.35 | 104.15 | -0.20 | -0.70% | 14158 | 4034.052 | 3.72% | | 600633 | 浙数文化 | 12.73 | 28.24 | -0.09 | -0.70% | 110324 | 14059.98 | 0.87% | | 603538 | 美诺华 | 19.69 | 43.67 | -0.14 | -0.71% | 28548 | 5631.726 | 1.32% | | 301535 | 浙江华远 | 20.89 | 70.95 | -0.15 | -0.71% | 41736 | 8777.144 | 6.54% | | 600926 | 杭州银行 | 15.25 | 5.82 | -0.11 | -0.72% | 352312 | 53761.79 | 0.49% | | 300078 | 思创医惠 | 4.14 | -20.79 | -0.03 | -0.72% | 527536 | 21873.25 | 4.74% | | 605155 | 西大门 | 16.54 | 25.67 | -0.12 | -0.72% | 21621 | 3576.539 | 1.14% | | 001367 | 海森药业 | 22.03 | 27.11 | -0.16 | -0.72% | 8047 | 1779.108 | 2.03% | | 000607 | 华媒控股 | 4.13 | -54.19 | -0.03 | -0.72% | 88503 | 3673.432 | 1.00% | | 603376 | 大明电子 | 38.02 | 53.79 | -0.28 | -0.73% | 25244 | 9596.3 | 8.13% | | 301275 | 汉朔科技 | 52.90 | 45.04 | -0.39 | -0.73% | 10590 | 5617.536 | 3.13% | | 300360 | 炬华科技 | 17.62 | 15.03 | -0.13 | -0.73% | 219049 | 38514.33 | 4.38% | | 300784 | 利安科技 | 49.76 | 43.87 | -0.37 | -0.74% | 3704 | 1853.913 | 2.19% | | 002434 | 万里扬 | 9.38 | 38.04 | -0.07 | -0.74% | 145914 | 13701.42 | 1.11% | | 002318 | 久立特材 | 27.90 | 15.97 | -0.21 | -0.75% | 138156 | 38443.74 | 1.45% | | 688549 | 中巨芯-U | 9.29 | 2499.93 | -0.07 | -0.75% | 133268.3 | 12441.05 | 2.26% | | 002381 | 双箭股份 | 6.63 | 40.35 | -0.05 | -0.75% | 49160 | 3290.99 | 1.53% | | 301218 | 华是科技 | 23.84 | -567.58 | -0.18 | -0.75% | 47545 | 11323.25 | 6.79% | | 601689 | 拓普集团 | 71.29 | 45.33 | -0.54 | -0.75% | 257842 | 183830.3 | 1.48% | | 002103 | 广博股份 | 9.23 | 28.66 | -0.07 | -0.75% | 145462 | 13426.69 | 3.83% | | 301095 | 广立微 | 71.08 | 129.92 | -0.54 | -0.75% | 43145 | 30822.31 | 2.47% | | 300897 | 山科智能 | 26.30 | 85.18 | -0.20 | -0.75% | 17908 | 4750.726 | 2.05% | | 603700 | 宁水集团 | 13.13 | 28.35 | -0.10 | -0.76% | 29785 | 3936.114 | 1.49% | | 301616 | 浙江华业 | 51.10 | 20.47 | -0.39 | -0.76% | 10831 | 5524.121 | 5.42% | | 002154 | 报喜鸟 | 3.91 | 18.08 | -0.03 | -0.76% | 188416 | 7393.608 | 1.60% | | 600208 | 衢州发展 | 3.88 | -77.48 | -0.03 | -0.77% | 712280.9 | 27774.63 | 0.84% | | 300270 | 中威电子 | 11.61 | -63.04 | -0.09 | -0.77% | 143585 | 16767.3 | 5.50% | | 002633 | 申科股份 | 16.75 | 419.34 | -0.13 | -0.77% | 24326 | 4087.525 | 1.63% | | 600790 | 轻纺城 | 3.86 | 67.83 | -0.03 | -0.77% | 116859 | 4530.128 | 0.80% | | 002440 | 闰土股份 | 7.69 | 30.05 | -0.06 | -0.77% | 91516 | 7018.542 | 0.97% | | 601599 | 浙文影业 | 3.84 | 36.99 | -0.03 | -0.78% | 148885 | 5734.552 | 1.28% | | 300266 | 兴源环境 | 2.56 | -19.41 | -0.02 | -0.78% | 249512 | 6403.989 | 1.61% | | 600857 | 宁波中百 | 14.07 | 83.13 | -0.11 | -0.78% | 54560 | 7719.377 | 2.43% | | 603701 | 德宏股份 | 20.42 | 125.63 | -0.16 | -0.78% | 33228 | 6823.433 | 1.27% | | 603897 | 长城科技 | 26.77 | 21.08 | -0.21 | -0.78% | 34867 | 9366.383 | 1.69% | | 301222 | 浙江恒威 | 29.25 | 28.28 | -0.23 | -0.78% | 9794 | 2880.288 | 1.23% | | 300488 | 恒锋工具 | 31.52 | 37.18 | -0.25 | -0.79% | 16942 | 5354.03 | 1.18% | | 300558 | 贝达药业 | 47.48 | 65.87 | -0.38 | -0.79% | 36387 | 17305.44 | 0.87% | | 603610 | 麒盛科技 | 19.91 | 46.27 | -0.16 | -0.80% | 53422 | 10662.17 | 1.51% | | 600114 | 东睦股份 | 29.86 | 35.20 | -0.24 | -0.80% | 120023 | 36017.89 | 1.95% | | 300439 | 美康生物 | 9.95 | 40.61 | -0.08 | -0.80% | 25172 | 2512.276 | 0.86% | | 000980 | 众泰汽车 | 3.73 | -21.13 | -0.03 | -0.80% | 1047122 | 39138.54 | 2.08% | | 605162 | 新中港 | 8.68 | 23.37 | -0.07 | -0.80% | 31561 | 2751.923 | 0.79% | | 603661 | 恒林股份 | 32.05 | 16.16 | -0.26 | -0.80% | 4879 | 1572.225 | 0.35% | | 002115 | 三维通信 | 12.30 | -40.89 | -0.10 | -0.81% | 1726602 | 212694.2 | 22.95% | | 603001 | 奥康国际 | 8.58 | -11.90 | -0.07 | -0.81% | 39562 | 3394.033 | 0.99% | | 688616 | 西力科技 | 12.23 | 23.06 | -0.10 | -0.81% | 14597.47 | 1801.254 | 0.81% | | 600671 | 天目药业 | 17.08 | 62.74 | -0.14 | -0.81% | 15750 | 2703.237 | 1.29% | | 603040 | 新坐标 | 85.20 | 44.87 | -0.70 | -0.81% | 21992 | 18946.43 | 1.62% | | 600512 | 腾达建设 | 2.43 | 141.84 | -0.02 | -0.82% | 153710 | 3749.999 | 0.97% | | 601882 | 海天精工 | 19.36 | 22.12 | -0.16 | -0.82% | 19969 | 3884.688 | 0.38% | | 688075 | 安旭生物 | 38.68 | 40.67 | -0.32 | -0.82% | 3312.34 | 1285.38 | 0.26% | | 300307 | 慈星股份 | 7.23 | 59.88 | -0.06 | -0.82% | 149815 | 10896.24 | 1.92% | | 002214 | *ST大立 | 18.06 | -43.53 | -0.15 | -0.82% | 35269 | 6369.907 | 0.74% | | 000963 | 华东医药 | 39.70 | 18.83 | -0.33 | -0.82% | 47419 | 18874.32 | 0.27% | | 605138 | 盛泰集团 | 7.05 | 85.64 | -0.06 | -0.84% | 35557 | 2519.553 | 0.64% | | 002915 | 中欣氟材 | 23.40 | -56.54 | -0.20 | -0.85% | 190305 | 44838.28 | 6.61% | | 002629 | 仁智股份 | 7.01 | 834.60 | -0.06 | -0.85% | 82277 | 5781.59 | 1.94% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.10 | -0.85% | 9016 | 1058.002 | 0.87% | | 000913 | 钱江摩托 | 15.16 | 15.06 | -0.13 | -0.85% | 33602 | 5115.591 | 0.73% | | 603266 | 天龙股份 | 21.97 | 39.61 | -0.19 | -0.86% | 48963 | 10743.26 | 2.46% | | 600059 | 古越龙山 | 9.24 | 40.93 | -0.08 | -0.86% | 65088 | 6029.211 | 0.71% | | 603033 | 三维股份 | 10.38 | -34.00 | -0.09 | -0.86% | 42007 | 4361.422 | 0.41% | | 300746 | 汉嘉设计 | 12.68 | -7.00 | -0.11 | -0.86% | 42976 | 5478.815 | 1.92% | | 603948 | 建业股份 | 26.39 | 19.63 | -0.23 | -0.86% | 23970 | 6342.847 | 1.48% | | 002730 | 电光科技 | 14.91 | 56.63 | -0.13 | -0.86% | 37038 | 5540.232 | 1.07% | | 301459 | 丰茂股份 | 44.14 | 35.60 | -0.39 | -0.88% | 13242 | 5877.566 | 5.07% | | 603129 | 春风动力 | 278.34 | 23.52 | -2.46 | -0.88% | 9847 | 27432.23 | 0.65% | | 600261 | 阳光照明 | 3.39 | 25.15 | -0.03 | -0.88% | 78506 | 2669.436 | 0.59% | | 002224 | 三力士 | 4.43 | 408.69 | -0.04 | -0.89% | 102321 | 4550.592 | 1.27% | | 603602 | 纵横通信 | 14.38 | 117.56 | -0.13 | -0.90% | 35845 | 5172.388 | 1.55% | | 603271 | 永杰新材 | 41.92 | 21.01 | -0.38 | -0.90% | 18527 | 7808.499 | 4.71% | | 301004 | 嘉益股份 | 50.67 | 12.97 | -0.46 | -0.90% | 4033 | 2048.828 | 0.30% | | 603282 | 亚光股份 | 19.79 | 21.67 | -0.18 | -0.90% | 12258 | 2429.365 | 1.91% | | 603997 | 继峰股份 | 14.22 | 83.66 | -0.13 | -0.91% | 101859 | 14477 | 0.80% | | 600160 | 巨化股份 | 37.87 | 25.82 | -0.35 | -0.92% | 182727 | 69339.04 | 0.68% | | 605020 | 永和股份 | 26.95 | 23.98 | -0.25 | -0.92% | 59591 | 16114.45 | 1.19% | | 300698 | 万马科技 | 42.60 | 133.48 | -0.40 | -0.93% | 54321 | 23204.23 | 4.65% | | 920682 | 球冠电缆 | 9.57 | 24.77 | -0.09 | -0.93% | 50899 | 4892.363 | 2.70% | | 301316 | 慧博云通 | 44.50 | 177.13 | -0.42 | -0.93% | 64502 | 28846.87 | 1.61% | | 301280 | 珠城科技 | 51.81 | 33.47 | -0.49 | -0.94% | 43027 | 22307.16 | 10.72% | | 688320 | 禾川科技 | 34.65 | -29.71 | -0.33 | -0.94% | 59691.29 | 20947.63 | 3.95% | | 001306 | 夏厦精密 | 83.39 | 132.25 | -0.80 | -0.95% | 11569 | 9694.466 | 7.46% | | 003026 | 中晶科技 | 31.04 | 91.52 | -0.30 | -0.96% | 20359 | 6356.072 | 2.13% | | 601022 | 宁波远洋 | 9.29 | 17.83 | -0.09 | -0.96% | 76429 | 7119.966 | 0.58% | | 605180 | 华生科技 | 14.42 | 91.20 | -0.14 | -0.96% | 13981 | 2037.137 | 0.83% | | 603231 | 索宝蛋白 | 18.50 | 20.10 | -0.18 | -0.96% | 15170 | 2820.087 | 1.43% | | 920656 | 海昇药业 | 17.44 | 26.24 | -0.17 | -0.97% | 7467 | 1304.153 | 2.31% | | 300163 | 先锋新材 | 4.10 | 20.94 | -0.04 | -0.97% | 187411 | 7722.879 | 4.13% | | 603980 | 吉华集团 | 5.12 | 61.27 | -0.05 | -0.97% | 86501 | 4457.743 | 1.28% | | 300649 | 杭州园林 | 14.31 | -139.90 | -0.14 | -0.97% | 20499 | 2951.156 | 1.93% | | 605028 | 世茂能源 | 27.51 | 26.77 | -0.27 | -0.97% | 12077 | 3343.141 | 0.75% | | 601789 | 宁波建工 | 5.08 | 20.36 | -0.05 | -0.97% | 173335 | 8811.471 | 1.59% | | 603908 | 牧高笛 | 23.31 | 77.58 | -0.23 | -0.98% | 9437 | 2214.474 | 1.01% | | 600668 | 尖峰集团 | 11.11 | 6.68 | -0.11 | -0.98% | 56574 | 6306.784 | 1.37% | | 603662 | 柯力传感 | 65.50 | 56.78 | -0.65 | -0.98% | 65178 | 42846.04 | 2.32% | | 603788 | 宁波高发 | 16.11 | 18.53 | -0.16 | -0.98% | 19262 | 3117.046 | 0.86% | | 301368 | 丰立智能 | 58.83 | 3515.61 | -0.59 | -0.99% | 38507 | 22821.93 | 6.01% | | 605158 | 华达新材 | 7.93 | 24.77 | -0.08 | -1.00% | 19733 | 1572.767 | 0.39% | | 002273 | 水晶光电 | 24.76 | 29.90 | -0.25 | -1.00% | 292862 | 72487.48 | 2.15% | | 300181 | 佐力药业 | 16.77 | 19.73 | -0.17 | -1.00% | 100808 | 17005.18 | 1.67% | | 300314 | 戴维医疗 | 12.79 | 55.33 | -0.13 | -1.01% | 20893 | 2684.845 | 1.45% | | 605068 | 明新旭腾 | 28.52 | -20.67 | -0.29 | -1.01% | 19638 | 5634.38 | 1.21% | | 301317 | 鑫磊股份 | 32.34 | 12.83 | -0.33 | -1.01% | 14173 | 4603.117 | 3.16% | | 001380 | 华纬科技 | 22.54 | 22.00 | -0.23 | -1.01% | 16457 | 3726.523 | 1.87% | | 002010 | 传化智联 | 5.86 | 29.38 | -0.06 | -1.01% | 179110 | 10511.69 | 0.65% | | 300451 | 创业慧康 | 4.86 | -21.60 | -0.05 | -1.02% | 262537 | 12812.41 | 1.93% | | 002615 | 哈尔斯 | 7.74 | 22.31 | -0.08 | -1.02% | 49549 | 3850.122 | 1.62% | | 002247 | 聚力文化 | 2.89 | 62.04 | -0.03 | -1.03% | 120873 | 3514.545 | 1.88% | | 300349 | 金卡智能 | 14.44 | 22.37 | -0.15 | -1.03% | 144791 | 20942.13 | 3.92% | | 001358 | 兴欣新材 | 25.92 | 50.19 | -0.27 | -1.03% | 6879 | 1792.823 | 1.35% | | 301585 | 蓝宇股份 | 30.71 | 48.46 | -0.32 | -1.03% | 20696 | 6434.653 | 3.04% | | 688469 | 芯联集成-U | 6.69 | -75.68 | -0.07 | -1.04% | 758023.2 | 50914.37 | 1.71% | | 601116 | 三江购物 | 14.27 | 57.48 | -0.15 | -1.04% | 189469 | 27232.37 | 3.46% | | 603677 | 奇精机械 | 18.00 | 50.69 | -0.19 | -1.04% | 24392 | 4407.686 | 1.27% | | 603711 | 香飘飘 | 14.14 | 39.92 | -0.15 | -1.05% | 80995 | 11480.95 | 1.96% | | 603726 | 朗迪集团 | 22.32 | 19.27 | -0.24 | -1.06% | 26974 | 6053.152 | 1.46% | | 300652 | 雷迪克 | 52.29 | 42.32 | -0.57 | -1.08% | 23341 | 12353.64 | 1.95% | | 920608 | 丰安股份 | 19.19 | 35.56 | -0.21 | -1.08% | 4040 | 779.2175 | 1.03% | | 002389 | 航天彩虹 | 23.74 | 265.48 | -0.26 | -1.08% | 393428 | 93588.54 | 4.00% | | 603297 | 永新光学 | 103.96 | 52.57 | -1.14 | -1.08% | 18630 | 19420.06 | 1.68% | | 002801 | 微光股份 | 34.54 | 28.40 | -0.38 | -1.09% | 22352 | 7725.952 | 1.93% | | 001222 | 源飞宠物 | 23.53 | 25.70 | -0.26 | -1.09% | 20965 | 4929.755 | 1.95% | | 002860 | 星帅尔 | 13.57 | 27.83 | -0.15 | -1.09% | 107943 | 14603.65 | 3.09% | | 002142 | 宁波银行 | 28.00 | 6.41 | -0.31 | -1.10% | 244320 | 68656.56 | 0.37% | | 600491 | 龙元建设 | 2.70 | -6.84 | -0.03 | -1.10% | 173988 | 4714.485 | 1.14% | | 600477 | 杭萧钢构 | 2.69 | 56.66 | -0.03 | -1.10% | 292733 | 7908.36 | 1.24% | | 002003 | 伟星股份 | 10.66 | 19.20 | -0.12 | -1.11% | 54201 | 5793.351 | 0.54% | | 300703 | 创源股份 | 25.66 | 36.19 | -0.29 | -1.12% | 146815 | 37523.39 | 8.65% | | 002515 | 金字火腿 | 6.16 | 137.24 | -0.07 | -1.12% | 280138 | 17275.52 | 2.31% | | 603607 | 京华激光 | 25.50 | 42.16 | -0.29 | -1.12% | 57465 | 14778.87 | 3.22% | | 605277 | 新亚电子 | 22.76 | 35.04 | -0.26 | -1.13% | 62857 | 14343.91 | 1.98% | | 605088 | 冠盛股份 | 35.00 | 23.48 | -0.40 | -1.13% | 52073 | 18469.63 | 2.61% | | 603600 | 永艺股份 | 12.23 | 15.37 | -0.14 | -1.13% | 40245 | 4948.232 | 1.34% | | 300645 | 正元智慧 | 18.25 | 295.36 | -0.21 | -1.14% | 28930 | 5312.498 | 2.08% | | 603070 | 万控智造 | 13.03 | 56.49 | -0.15 | -1.14% | 21063 | 2751.191 | 0.53% | | 002322 | 理工能科 | 12.12 | 20.11 | -0.14 | -1.14% | 36116 | 4402.886 | 0.99% | | 300792 | 壹网壹创 | 26.81 | 79.67 | -0.31 | -1.14% | 47491 | 12791.44 | 2.23% | | 600226 | 亨通股份 | 5.18 | 80.78 | -0.06 | -1.15% | 658112 | 34000.2 | 2.21% | | 300729 | 乐歌股份 | 13.80 | 19.69 | -0.16 | -1.15% | 23860 | 3305.698 | 0.75% | | 603222 | 济民健康 | 9.48 | -30.12 | -0.11 | -1.15% | 129631 | 12339.61 | 2.47% | | 603303 | 得邦照明 | 12.92 | 21.53 | -0.15 | -1.15% | 8254 | 1071.032 | 0.17% | | 300604 | 长川科技 | 105.03 | 68.95 | -1.22 | -1.15% | 322703 | 340065.2 | 6.59% | | 301448 | 开创电气 | 53.79 | 1095.93 | -0.63 | -1.16% | 9851 | 5352.978 | 2.04% | | 603219 | 富佳股份 | 16.12 | 58.97 | -0.19 | -1.16% | 28945 | 4709.919 | 0.52% | | 603391 | 力聚热能 | 68.38 | 30.36 | -0.81 | -1.17% | 9544 | 6539.597 | 4.20% | | 605080 | 浙江自然 | 22.78 | 15.75 | -0.27 | -1.17% | 11438 | 2615.6 | 0.81% | | 300441 | 鲍斯股份 | 7.59 | 16.86 | -0.09 | -1.17% | 47686 | 3636.565 | 0.76% | | 688565 | 力源科技 | 10.95 | 50.51 | -0.13 | -1.17% | 18686.38 | 2069.375 | 1.25% | | 000705 | 浙江震元 | 9.23 | 65.31 | -0.11 | -1.18% | 56284 | 5222.618 | 2.00% | | 002119 | 康强电子 | 16.66 | 62.41 | -0.20 | -1.19% | 113802 | 19074.19 | 3.03% | | 603665 | 康隆达 | 31.55 | -17.61 | -0.38 | -1.19% | 26823 | 8522.436 | 1.67% | | 603076 | 乐惠国际 | 23.96 | 204.09 | -0.29 | -1.20% | 12921 | 3123.847 | 1.07% | | 603055 | 台华新材 | 9.07 | 15.35 | -0.11 | -1.20% | 41885 | 3832.058 | 0.47% | | 600366 | 宁波韵升 | 13.97 | 50.87 | -0.17 | -1.20% | 368525 | 51749.55 | 3.35% | | 605259 | 绿田机械 | 22.15 | 15.43 | -0.27 | -1.20% | 20148 | 4477.048 | 1.17% | | 002686 | 亿利达 | 6.56 | 303.83 | -0.08 | -1.20% | 133526 | 8811.967 | 2.55% | | 920227 | 美登科技 | 58.16 | 55.97 | -0.71 | -1.21% | 6069 | 3538.331 | 3.45% | | 920974 | 凯大催化 | 8.19 | 43.50 | -0.10 | -1.21% | 20816 | 1712.914 | 1.62% | | 002602 | 世纪华通 | 17.12 | 33.50 | -0.21 | -1.21% | 1180572 | 201784.6 | 1.74% | | 688088 | 虹软科技 | 48.09 | 83.84 | -0.59 | -1.21% | 48370.61 | 23467.76 | 1.21% | | 603081 | 大丰实业 | 13.77 | 55.90 | -0.17 | -1.22% | 77487 | 10717.39 | 1.83% | | 301353 | 普莱得 | 26.70 | 37.94 | -0.33 | -1.22% | 7446 | 2001.346 | 2.34% | | 301193 | 家联科技 | 22.59 | -52.52 | -0.28 | -1.22% | 31223 | 7080.799 | 2.26% | | 920475 | 三友科技 | 17.72 | -5207.66 | -0.22 | -1.23% | 14658 | 2600.79 | 3.49% | | 605077 | 华康股份 | 15.27 | 18.51 | -0.19 | -1.23% | 29800 | 4586.992 | 1.00% | | 603216 | 梦天家居 | 38.52 | 111.92 | -0.48 | -1.23% | 62947 | 24364.65 | 2.83% | | 603320 | 迪贝电气 | 18.45 | 36.69 | -0.23 | -1.23% | 27860 | 5161.252 | 1.87% | | 001228 | 永泰运 | 26.46 | 29.61 | -0.33 | -1.23% | 12394 | 3290.189 | 1.55% | | 300316 | 晶盛机电 | 38.34 | 111.34 | -0.48 | -1.24% | 206680 | 79517.57 | 1.68% | | 603165 | 荣晟环保 | 12.77 | 16.17 | -0.16 | -1.24% | 28940 | 3707.835 | 1.10% | | 605018 | 长华集团 | 11.16 | 61.98 | -0.14 | -1.24% | 15923 | 1784.241 | 0.34% | | 603500 | 祥和实业 | 11.90 | 27.05 | -0.15 | -1.24% | 48934 | 5844.639 | 1.47% | | 301068 | 大地海洋 | 25.33 | -146.64 | -0.32 | -1.25% | 6518 | 1653.671 | 0.65% | | 920855 | 浙江大农 | 18.08 | 29.31 | -0.23 | -1.26% | 5748 | 1043.635 | 0.86% | | 301309 | 万得凯 | 28.27 | 24.09 | -0.36 | -1.26% | 4988 | 1419.219 | 1.95% | | 603767 | 中马传动 | 23.55 | 864.25 | -0.30 | -1.26% | 68859 | 16286.19 | 2.23% | | 605358 | 立昂微 | 36.84 | -77.44 | -0.47 | -1.26% | 354219 | 131411.2 | 5.28% | | 600052 | 东望时代 | 4.69 | -10.05 | -0.06 | -1.26% | 121276 | 5708.688 | 1.44% | | 301390 | 经纬股份 | 33.60 | 81.66 | -0.43 | -1.26% | 6046 | 2044.966 | 1.97% | | 688296 | 和达科技 | 13.28 | -32.20 | -0.17 | -1.26% | 18319.68 | 2453.495 | 1.71% | | 003036 | 泰坦股份 | 15.61 | 67.56 | -0.20 | -1.27% | 25626 | 4006.278 | 1.18% | | 600796 | 钱江生化 | 6.20 | 29.43 | -0.08 | -1.27% | 62570 | 3897.78 | 2.01% | | 300880 | 迦南智能 | 17.78 | 38.99 | -0.23 | -1.28% | 16006 | 2861.201 | 0.82% | | 002520 | 日发精机 | 6.17 | -5.28 | -0.08 | -1.28% | 330945 | 20482.59 | 4.61% | | 300412 | 迦南科技 | 5.39 | 85.73 | -0.07 | -1.28% | 104390 | 5660.652 | 2.23% | | 301082 | 久盛电气 | 18.28 | -178.27 | -0.24 | -1.30% | 98382 | 17989.56 | 4.70% | | 300519 | 新光药业 | 15.21 | 42.00 | -0.20 | -1.30% | 26490 | 4044.214 | 2.32% | | 605337 | 李子园 | 12.12 | 22.04 | -0.16 | -1.30% | 48290 | 5892.308 | 1.24% | | 603456 | 九洲药业 | 18.14 | 22.32 | -0.24 | -1.31% | 101545 | 18518.58 | 1.14% | | 002044 | 美年健康 | 5.29 | 66.91 | -0.07 | -1.31% | 2146619 | 114334.1 | 5.54% | | 603611 | 诺力股份 | 24.10 | 12.53 | -0.32 | -1.31% | 43098 | 10423.52 | 1.67% | | 920639 | 晨光电缆 | 8.22 | 76.87 | -0.11 | -1.32% | 36365 | 3008.136 | 3.11% | | 300943 | 春晖智控 | 20.81 | 77.06 | -0.28 | -1.33% | 128528 | 26812.88 | 9.57% | | 920270 | 天铭科技 | 15.49 | 32.94 | -0.21 | -1.34% | 9920 | 1552.179 | 1.22% | | 301065 | 本立科技 | 21.34 | 32.34 | -0.29 | -1.34% | 10081 | 2170.008 | 1.17% | | 002863 | 今飞凯达 | 5.88 | 44.64 | -0.08 | -1.34% | 201339 | 11916.9 | 3.36% | | 301399 | 英特科技 | 19.80 | 93.18 | -0.27 | -1.35% | 53027 | 10552.03 | 9.70% | | 603520 | 司太立 | 9.48 | -142.09 | -0.13 | -1.35% | 68081 | 6500.021 | 1.55% | | 603931 | 格林达 | 32.74 | 51.20 | -0.45 | -1.36% | 51876 | 17089.07 | 2.60% | | 002403 | 爱仕达 | 12.35 | -92.31 | -0.17 | -1.36% | 35754 | 4423.644 | 1.20% | | 603917 | 合力科技 | 14.51 | 292.14 | -0.20 | -1.36% | 59973 | 8740.383 | 2.94% | | 605369 | 拱东医疗 | 18.81 | 40.58 | -0.26 | -1.36% | 9703 | 1831.603 | 0.44% | | 001335 | 信凯科技 | 44.11 | 40.09 | -0.61 | -1.36% | 12287 | 5412.079 | 5.24% | | 002641 | 公元股份 | 4.31 | 60.22 | -0.06 | -1.37% | 110487 | 4788.502 | 0.97% | | 002372 | 伟星新材 | 10.77 | 19.75 | -0.15 | -1.37% | 76352 | 8258.092 | 0.52% | | 301212 | 联盛化学 | 28.72 | 192.05 | -0.40 | -1.37% | 8180 | 2362.962 | 0.87% | | 688288 | 鸿泉技术 | 27.25 | 39.96 | -0.38 | -1.38% | 13506.88 | 3699.602 | 1.35% | | 603116 | 红蜻蜓 | 5.73 | -30.05 | -0.08 | -1.38% | 45645 | 2634.989 | 0.79% | | 601567 | 三星医疗 | 22.88 | 16.31 | -0.32 | -1.38% | 166950 | 38429.61 | 1.19% | | 603089 | 正裕工业 | 12.83 | 19.66 | -0.18 | -1.38% | 41547 | 5368.546 | 1.73% | | 002144 | 宏达高科 | 12.80 | 103.78 | -0.18 | -1.39% | 26311 | 3392.186 | 1.91% | | 603811 | 诚意药业 | 10.62 | 15.36 | -0.15 | -1.39% | 45041 | 4810.029 | 1.38% | | 920062 | 科润智控 | 9.88 | 50.60 | -0.14 | -1.40% | 41689 | 4148.514 | 3.13% | | 600232 | 金鹰股份 | 7.76 | -126.53 | -0.11 | -1.40% | 148157 | 11475.37 | 4.06% | | 300020 | ST银江 | 3.46 | -2.09 | -0.05 | -1.42% | 87704 | 3050.547 | 1.14% | | 605117 | 德业股份 | 88.50 | 26.19 | -1.28 | -1.43% | 87360 | 78490.02 | 0.96% | | 688307 | 中润光学 | 45.51 | 72.93 | -0.66 | -1.43% | 41772.78 | 18916.79 | 7.09% | | 002048 | 宁波华翔 | 28.88 | 72.32 | -0.42 | -1.43% | 353051 | 103117.1 | 4.97% | | 603238 | 诺邦股份 | 17.11 | 24.93 | -0.25 | -1.44% | 18694 | 3216.289 | 1.05% | | 301081 | 严牌股份 | 10.23 | 162.34 | -0.15 | -1.45% | 22592 | 2341.144 | 1.04% | | 603637 | 镇海股份 | 10.88 | 28.00 | -0.16 | -1.45% | 44767 | 4932.961 | 1.88% | | 301157 | 华塑科技 | 51.58 | 88.46 | -0.76 | -1.45% | 8070 | 4188.941 | 3.91% | | 600699 | 均胜电子 | 30.18 | 41.08 | -0.45 | -1.47% | 755290 | 227312 | 5.57% | | 920924 | 广脉科技 | 21.36 | 123.55 | -0.32 | -1.48% | 11808 | 2540.893 | 1.83% | | 688362 | 甬矽电子 | 32.51 | 153.30 | -0.49 | -1.48% | 60071.86 | 19675.79 | 1.46% | | 300702 | 天宇股份 | 23.77 | 43.14 | -0.36 | -1.49% | 15564 | 3735.898 | 0.74% | | 688130 | 晶华微 | 21.08 | -75.06 | -0.32 | -1.50% | 8333.559 | 1768.522 | 1.38% | | 300920 | 润阳科技 | 43.86 | 125.49 | -0.67 | -1.50% | 30073 | 13282.16 | 4.58% | | 603889 | 新澳股份 | 7.84 | 13.14 | -0.12 | -1.51% | 94392 | 7419.631 | 1.30% | | 300357 | 我武生物 | 29.23 | 39.20 | -0.45 | -1.52% | 44515 | 13068.28 | 0.92% | | 002135 | 东南网架 | 4.54 | 64.91 | -0.07 | -1.52% | 74053 | 3387.878 | 0.71% | | 002767 | 先锋电子 | 21.33 | 85.25 | -0.33 | -1.52% | 63313 | 13604.09 | 4.86% | | 300234 | 开尔新材 | 5.13 | 535.05 | -0.08 | -1.54% | 83168 | 4287.096 | 2.42% | | 002637 | 赞宇科技 | 10.22 | 29.06 | -0.16 | -1.54% | 69553 | 7149.647 | 1.57% | | 603130 | 云中马 | 51.63 | 84.90 | -0.81 | -1.54% | 84298 | 44168.97 | 6.13% | | 603075 | 热威股份 | 21.67 | 27.49 | -0.34 | -1.54% | 9624 | 2099.767 | 2.33% | | 603015 | 弘讯科技 | 12.69 | 110.49 | -0.20 | -1.55% | 98934 | 12580.13 | 2.45% | | 300849 | 锦盛新材 | 15.86 | -72.11 | -0.25 | -1.55% | 22706 | 3614.334 | 1.87% | | 920679 | 前进科技 | 20.27 | 59.88 | -0.32 | -1.55% | 5709 | 1158.875 | 2.53% | | 301359 | 东南电子 | 18.99 | 54.20 | -0.30 | -1.56% | 12530 | 2399.877 | 1.83% | | 688039 | 当虹科技 | 44.01 | -89.50 | -0.70 | -1.57% | 21387.41 | 9470.856 | 1.93% | | 300401 | 花园生物 | 15.04 | 27.08 | -0.24 | -1.57% | 189875 | 28759.49 | 3.55% | | 002112 | 三变科技 | 13.72 | 48.95 | -0.22 | -1.58% | 172357 | 23752.83 | 6.58% | | 605377 | 华旺科技 | 8.70 | 18.15 | -0.14 | -1.58% | 152850 | 13368.94 | 2.75% | | 603289 | 泰瑞机器 | 9.94 | 27.88 | -0.16 | -1.58% | 25072 | 2513.217 | 0.85% | | 002067 | 景兴纸业 | 5.59 | 132.77 | -0.09 | -1.58% | 1464578 | 81707.89 | 10.95% | | 688310 | 迈得医疗 | 15.47 | -136.96 | -0.25 | -1.59% | 24344.13 | 3800.121 | 1.46% | | 605009 | 豪悦护理 | 31.48 | 22.84 | -0.51 | -1.59% | 22533 | 7128.044 | 1.05% | | 300837 | 浙矿股份 | 33.33 | 80.65 | -0.54 | -1.59% | 36517 | 12168.35 | 5.30% | | 002095 | 生意宝 | 17.83 | -419.67 | -0.29 | -1.60% | 32532 | 5831.811 | 1.29% | | 601579 | 会稽山 | 20.76 | 49.81 | -0.34 | -1.61% | 74352 | 15461.04 | 1.55% | | 301009 | 可靠股份 | 12.78 | 93.68 | -0.21 | -1.62% | 36047 | 4640.302 | 2.39% | | 603687 | 大胜达 | 9.70 | 46.61 | -0.16 | -1.62% | 129509 | 12585.39 | 2.35% | | 603949 | 雪龙集团 | 18.17 | 49.90 | -0.30 | -1.62% | 25006 | 4560.212 | 1.19% | | 300879 | 大叶股份 | 29.06 | 49.55 | -0.48 | -1.62% | 39095 | 11468.61 | 1.94% | | 300145 | 南方泵业 | 4.84 | 37.11 | -0.08 | -1.63% | 1078370 | 51772.49 | 5.64% | | 300611 | 美力科技 | 26.61 | 38.50 | -0.44 | -1.63% | 64556 | 17315.1 | 4.35% | | 300637 | 扬帆新材 | 12.02 | 241.12 | -0.20 | -1.64% | 51342 | 6209.264 | 2.19% | | 920685 | 新芝生物 | 13.77 | 30.97 | -0.23 | -1.64% | 6949 | 964.2166 | 1.27% | | 603215 | 比依股份 | 20.94 | 35.76 | -0.35 | -1.64% | 35648 | 7461.104 | 1.90% | | 300666 | 江丰电子 | 94.66 | 48.82 | -1.59 | -1.65% | 96304 | 91626.12 | 4.35% | | 603272 | 联翔股份 | 18.35 | 90.93 | -0.31 | -1.66% | 14275 | 2640.204 | 1.38% | | 603926 | 铁流股份 | 15.89 | 36.66 | -0.27 | -1.67% | 34193 | 5486.165 | 1.48% | | 300994 | 久祺股份 | 15.70 | 21.59 | -0.27 | -1.69% | 22540 | 3566.853 | 1.93% | | 300839 | 博汇股份 | 12.21 | -17.11 | -0.21 | -1.69% | 26859 | 3304.506 | 0.93% | | 001333 | 光华股份 | 22.02 | 21.77 | -0.38 | -1.70% | 10515 | 2333.25 | 2.39% | | 301550 | 斯菱股份 | 108.82 | 130.39 | -1.88 | -1.70% | 56369 | 61354.39 | 4.00% | | 300478 | 杭州高新 | 32.40 | -165.61 | -0.56 | -1.70% | 38398 | 12532.95 | 3.12% | | 301032 | 新柴股份 | 12.14 | 31.96 | -0.21 | -1.70% | 28617 | 3501.68 | 1.79% | | 300817 | 双飞集团 | 20.22 | 68.65 | -0.35 | -1.70% | 67739 | 13762.92 | 5.41% | | 600865 | 百大集团 | 21.33 | 318.60 | -0.37 | -1.71% | 772000 | 169081.5 | 20.52% | | 603194 | 中力股份 | 37.90 | 17.36 | -0.66 | -1.71% | 32305 | 12258.71 | 2.04% | | 002062 | 宏润建设 | 9.12 | 40.75 | -0.16 | -1.72% | 182133 | 16654.48 | 1.62% | | 300853 | 申昊科技 | 20.41 | -12.08 | -0.36 | -1.73% | 26219 | 5391.132 | 2.38% | | 300953 | 震裕科技 | 148.17 | 52.09 | -2.63 | -1.74% | 42447 | 63173.68 | 3.41% | | 301335 | 天元宠物 | 29.23 | 77.58 | -0.52 | -1.75% | 29998 | 8802.028 | 5.93% | | 002468 | 申通快递 | 14.00 | 18.75 | -0.25 | -1.75% | 148229 | 20894.99 | 1.01% | | 688360 | 德马科技 | 21.71 | 66.94 | -0.39 | -1.76% | 76000.71 | 16620.37 | 3.01% | | 002522 | 浙江众成 | 5.53 | 64.82 | -0.10 | -1.78% | 654335 | 36175.87 | 7.23% | | 603178 | 圣龙股份 | 18.59 | -87.79 | -0.34 | -1.80% | 49197 | 9216.506 | 2.08% | | 300550 | 和仁科技 | 14.06 | 71.95 | -0.26 | -1.82% | 36303 | 5146.801 | 1.38% | | 603168 | 莎普爱思 | 7.53 | -43.30 | -0.14 | -1.83% | 52351 | 3971.304 | 1.41% | | 300863 | 卡倍亿 | 50.01 | 55.94 | -0.93 | -1.83% | 29149 | 14717.68 | 1.61% | | 001238 | 浙江正特 | 49.93 | -59073.18 | -0.94 | -1.85% | 4766 | 2388.846 | 0.46% | | 301388 | 欣灵电气 | 30.80 | 140.03 | -0.58 | -1.85% | 14861 | 4626.484 | 5.43% | | 002443 | 金洲管道 | 8.47 | 25.61 | -0.16 | -1.85% | 149423 | 12737.42 | 2.88% | | 920701 | 豪声电子 | 18.32 | 35.88 | -0.35 | -1.87% | 16157 | 2989.102 | 1.61% | | 601002 | 晋亿实业 | 5.22 | 23.56 | -0.10 | -1.88% | 148965 | 7824.666 | 1.56% | | 603578 | 三星新材 | 12.00 | -16.47 | -0.23 | -1.88% | 22784 | 2756.153 | 1.26% | | 603606 | 东方电缆 | 61.81 | 42.94 | -1.19 | -1.89% | 74127 | 45987.38 | 1.08% | | 301066 | 万事利 | 16.58 | 142.36 | -0.32 | -1.89% | 76008 | 12648.7 | 4.03% | | 603093 | 南华期货 | 19.02 | 30.26 | -0.37 | -1.91% | 75523 | 14531.64 | 1.24% | | 300894 | 火星人 | 11.23 | -20.53 | -0.22 | -1.92% | 39870 | 4500.64 | 1.36% | | 301119 | 正强股份 | 49.71 | 44.69 | -0.99 | -1.95% | 16729 | 8354.148 | 1.99% | | 301567 | 贝隆精密 | 45.00 | 109.77 | -0.90 | -1.96% | 21493 | 9690.035 | 10.12% | | 603004 | 鼎龙科技 | 23.32 | 30.87 | -0.47 | -1.98% | 38389 | 9021.462 | 6.52% | | 002418 | 康盛股份 | 4.94 | -75.24 | -0.10 | -1.98% | 1037298 | 51587.01 | 9.13% | | 300913 | 兆龙互连 | 53.81 | 83.56 | -1.09 | -1.99% | 66385 | 35897.48 | 2.60% | | 600235 | 民丰特纸 | 6.85 | 81.12 | -0.14 | -2.00% | 118664 | 8184.595 | 3.38% | | 300351 | 永贵电器 | 18.51 | 74.71 | -0.38 | -2.01% | 225029 | 41873.57 | 8.54% | | 002562 | 兄弟科技 | 6.31 | 65.73 | -0.13 | -2.02% | 299637 | 19055.88 | 4.27% | | 300727 | 润禾材料 | 35.39 | 52.41 | -0.73 | -2.02% | 49071 | 17473.79 | 3.03% | | 301539 | 宏鑫科技 | 20.76 | 50.28 | -0.43 | -2.03% | 36871 | 7688.343 | 4.91% | | 301252 | 同星科技 | 30.35 | 44.83 | -0.63 | -2.03% | 75319 | 22937.12 | 15.93% | | 603048 | 浙江黎明 | 21.03 | 50.40 | -0.44 | -2.05% | 20526 | 4342.113 | 1.40% | | 605228 | 神通科技 | 14.65 | 97.84 | -0.31 | -2.07% | 53771 | 7935.552 | 1.25% | | 603073 | 彩蝶实业 | 18.70 | 22.36 | -0.40 | -2.09% | 9875 | 1875.868 | 2.64% | | 300893 | 松原安全 | 24.66 | 35.06 | -0.53 | -2.10% | 37839 | 9380.165 | 1.51% | | 605056 | 咸亨国际 | 17.13 | 27.63 | -0.37 | -2.11% | 64565 | 11128.01 | 1.60% | | 603079 | 圣达生物 | 16.98 | 52.55 | -0.37 | -2.13% | 47333 | 8100.565 | 2.50% | | 605005 | 合兴股份 | 20.11 | 36.34 | -0.44 | -2.14% | 56619 | 11427.02 | 1.41% | | 605268 | 王力安防 | 10.95 | 27.58 | -0.24 | -2.14% | 56633 | 6246.215 | 1.29% | | 003011 | 海象新材 | 21.91 | 16.20 | -0.49 | -2.19% | 25980 | 5724.065 | 3.33% | | 300813 | 泰林生物 | 24.71 | 181.95 | -0.56 | -2.22% | 19907 | 4937.745 | 2.62% | | 300512 | 中亚股份 | 10.55 | 125.98 | -0.24 | -2.22% | 173265 | 18614.06 | 5.35% | | 601113 | 华鼎股份 | 4.37 | 13.70 | -0.10 | -2.24% | 226020 | 9918.91 | 2.05% | | 605055 | 迎丰股份 | 9.58 | -155.45 | -0.22 | -2.24% | 117374 | 11343.87 | 2.67% | | 605488 | 福莱新材 | 32.20 | 67.49 | -0.74 | -2.25% | 77870 | 25315.82 | 2.82% | | 300435 | 中泰股份 | 22.92 | 129.87 | -0.53 | -2.26% | 184567 | 42175.56 | 5.00% | | 301198 | 喜悦智行 | 11.66 | -87.13 | -0.27 | -2.26% | 28943 | 3424.911 | 1.86% | | 002099 | 海翔药业 | 5.97 | -28.85 | -0.14 | -2.29% | 134698 | 8102.503 | 0.83% | | 603618 | 杭电股份 | 8.40 | -28.67 | -0.20 | -2.33% | 374393 | 31730.71 | 5.42% | | 002404 | 嘉欣丝绸 | 7.06 | 24.56 | -0.17 | -2.35% | 133158 | 9457.808 | 2.92% | | 300643 | 万通智控 | 19.07 | 26.56 | -0.46 | -2.36% | 37631 | 7241.233 | 1.63% | | 300992 | 泰福泵业 | 26.47 | 253.99 | -0.64 | -2.36% | 26095 | 6943.741 | 3.37% | | 300100 | 双林股份 | 37.86 | 40.64 | -0.92 | -2.37% | 167744 | 63927.2 | 3.04% | | 300306 | 远方信息 | 13.93 | 42.94 | -0.34 | -2.38% | 97556 | 13653.96 | 6.19% | | 605336 | 帅丰电器 | 15.54 | 148.68 | -0.38 | -2.39% | 29786 | 4642.006 | 1.62% | | 603877 | 太平鸟 | 14.64 | 38.55 | -0.36 | -2.40% | 31637 | 4670.023 | 0.67% | | 002173 | 创新医疗 | 21.53 | -154.77 | -0.53 | -2.40% | 331913 | 72063.13 | 7.97% | | 301055 | 张小泉 | 19.70 | 67.07 | -0.49 | -2.43% | 16661 | 3318.821 | 1.07% | | 600814 | 杭州解百 | 8.39 | 31.40 | -0.21 | -2.44% | 296998 | 25367.17 | 4.04% | | 688623 | 双元科技 | 86.90 | 73.72 | -2.19 | -2.46% | 9953.139 | 8637.272 | 5.20% | | 002795 | 永和智控 | 6.67 | -10.56 | -0.17 | -2.49% | 272443 | 18160.07 | 6.26% | | 603331 | 百达精工 | 12.67 | 35.91 | -0.33 | -2.54% | 89948 | 11487.68 | 4.45% | | 603551 | 奥普科技 | 11.73 | 15.50 | -0.31 | -2.57% | 52448 | 6213.445 | 1.36% | | 603685 | 晨丰科技 | 18.78 | 199.36 | -0.50 | -2.59% | 38219 | 7216.278 | 1.90% | | 002779 | 中坚科技 | 111.55 | 436.04 | -3.01 | -2.63% | 34338 | 38526.56 | 2.07% | | 002942 | 新农股份 | 19.56 | 35.17 | -0.53 | -2.64% | 23529 | 4653.915 | 1.71% | | 002634 | 棒杰股份 | 5.15 | -1.71 | -0.14 | -2.65% | 86005 | 4473.034 | 1.93% | | 300553 | 集智股份 | 39.89 | 118.88 | -1.09 | -2.66% | 83878 | 34120.14 | 9.86% | | 605555 | 德昌股份 | 17.92 | 31.98 | -0.49 | -2.66% | 75632 | 13691.69 | 1.56% | | 688577 | 浙海德曼 | 91.37 | 258.18 | -2.51 | -2.67% | 11293.02 | 10378.64 | 1.01% | | 301077 | 星华新材 | 26.94 | 30.54 | -0.76 | -2.74% | 41290 | 11208.19 | 4.33% | | 301216 | 万凯新材 | 17.32 | -77.66 | -0.49 | -2.75% | 114322 | 19937.15 | 2.08% | | 603172 | 万丰股份 | 17.61 | 41.97 | -0.50 | -2.76% | 18545 | 3309.299 | 3.70% | | 300673 | 佩蒂股份 | 18.21 | 32.14 | -0.52 | -2.78% | 65437 | 11990.29 | 4.04% | | 001278 | 一彬科技 | 19.56 | -47.57 | -0.57 | -2.83% | 24692 | 4887.55 | 4.89% | | 300984 | 金沃股份 | 66.91 | 195.82 | -1.96 | -2.85% | 50785 | 34695.58 | 5.75% | | 002012 | 凯恩股份 | 6.41 | 617.09 | -0.19 | -2.88% | 161990 | 10505.08 | 3.47% | | 001225 | 和泰机电 | 53.23 | 75.31 | -1.58 | -2.88% | 6777 | 3653.018 | 3.22% | | 920223 | 荣亿精密 | 24.10 | -184.34 | -0.72 | -2.90% | 70386 | 17156.75 | 8.63% | | 688611 | 杭州柯林 | 48.06 | 178.90 | -1.44 | -2.91% | 25667.83 | 12608.69 | 1.67% | | 920015 | 锦华新材 | 50.30 | 33.20 | -1.51 | -2.91% | 30668 | 15617.77 | 8.12% | | 301019 | 宁波色母 | 23.39 | 34.65 | -0.71 | -2.95% | 49039 | 11593.02 | 4.69% | | 301279 | 金道科技 | 30.80 | 65.46 | -0.94 | -2.96% | 40664 | 12680.82 | 4.15% | | 603239 | 浙江仙通 | 20.62 | 28.74 | -0.63 | -2.96% | 72060 | 14947.58 | 2.66% | | 301053 | 远信工业 | 33.30 | 101.20 | -1.02 | -2.97% | 6061 | 2044.652 | 0.78% | | 688215 | 瑞晟智能 | 69.88 | 241.49 | -2.17 | -3.01% | 13101.69 | 9287.782 | 2.10% | | 688255 | 凯尔达 | 35.69 | 266.22 | -1.11 | -3.02% | 25132.44 | 9024.705 | 2.29% | | 300461 | 田中精机 | 19.24 | -26.32 | -0.60 | -3.02% | 20349 | 3960.274 | 1.42% | | 920906 | 舜宇精工 | 28.69 | 35.24 | -0.90 | -3.04% | 26225 | 7579.107 | 7.90% | | 603901 | 永创智能 | 13.89 | 108.51 | -0.44 | -3.07% | 146824 | 20677.85 | 3.01% | | 688306 | 均普智能 | 11.37 | 5316.28 | -0.37 | -3.15% | 235312.3 | 27054.51 | 1.92% | | 688701 | 卓锦股份 | 8.51 | -12.43 | -0.28 | -3.19% | 44104.21 | 3796.71 | 3.28% | | 300695 | 兆丰股份 | 88.65 | 25.84 | -2.92 | -3.19% | 13453 | 12024.38 | 1.32% | | 003017 | 大洋生物 | 29.56 | 26.84 | -1.01 | -3.30% | 22990 | 6890.114 | 3.32% | | 603657 | 春光科技 | 30.87 | 289.19 | -1.08 | -3.38% | 48306 | 14970.82 | 3.57% | | 603823 | 百合花 | 15.71 | 39.01 | -0.55 | -3.38% | 95399 | 15087.35 | 2.32% | | 920690 | 捷众科技 | 32.40 | 30.04 | -1.15 | -3.43% | 18153 | 5931.046 | 4.21% | | 002126 | 银轮股份 | 37.46 | 37.13 | -1.38 | -3.55% | 310058 | 116677.5 | 3.91% | | 688379 | 华光新材 | 56.91 | 32.07 | -2.12 | -3.59% | 61182.5 | 35099.22 | 6.79% | | 603088 | 宁波精达 | 10.46 | 43.15 | -0.39 | -3.59% | 210097 | 22284.45 | 4.80% | | 300548 | 长芯博创 | 142.47 | 145.99 | -5.42 | -3.66% | 218910 | 314154.8 | 8.13% | | 600415 | 小商品城 | 15.80 | 20.62 | -0.61 | -3.72% | 926626 | 148630.3 | 1.69% | | 688767 | 博拓生物 | 38.82 | 56.52 | -1.52 | -3.77% | 24348.6 | 9546.569 | 1.63% | | 600113 | 浙江东日 | 64.66 | 188.70 | -2.63 | -3.91% | 102838 | 67141.29 | 2.50% | | 001336 | 楚环科技 | 25.63 | 77.98 | -1.06 | -3.97% | 94204 | 24144.12 | 20.22% | | 301607 | 富特科技 | 41.77 | 43.56 | -1.80 | -4.13% | 57610 | 24496.01 | 5.32% | | 605500 | 森林包装 | 9.36 | 43.98 | -0.42 | -4.29% | 197049 | 18582.93 | 4.76% | | 603757 | 大元泵业 | 47.10 | 43.57 | -2.23 | -4.52% | 211774 | 100128.6 | 11.35% | | 605580 | 恒盛能源 | 25.90 | 59.62 | -1.33 | -4.88% | 220031 | 58261.24 | 7.86% | | 300710 | 万隆光电 | 29.59 | -13.20 | -1.68 | -5.37% | 122519 | 36668.65 | 16.43% | | 301469 | 恒达新材 | 33.16 | 42.28 | -2.00 | -5.69% | 110572 | 36407.88 | 24.01% | | 300111 | 向日葵 | 6.36 | 1289.59 | -0.77 | -10.80% | 1429850 | 89690.62 | 12.77% | | 300587 | 天铁科技 | 6.06 | -117.50 | -0.94 | -13.43% | 1193703 | 73669.71 | 11.35% |
|