|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST喜临门(603008)家具制造业上涨家数:10下跌家数:21平均涨幅:-0.41%平均换手:2.98%总成交额:37.01亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 18.84 | 70.61 | +1.71 | +9.98% | 292576 | 53791.8 | 8.29% | | 920765 | 美之高 | 16.76 | -596.80 | +0.68 | +4.23% | 50033 | 8190.689 | 9.47% | | 603816 | 顾家家居 | 32.96 | 15.32 | +0.76 | +2.36% | 57649 | 18716.52 | 0.71% | | 920132 | 泰鹏智能 | 14.35 | 69.73 | +0.31 | +2.21% | 12524 | 1782.591 | 4.45% | | 002489 | 浙江永强 | 3.78 | 32.99 | +0.08 | +2.16% | 1157997 | 44047.2 | 6.05% | | 603833 | 欧派家居 | 48.31 | 15.96 | +0.79 | +1.66% | 42791 | 20041.55 | 0.70% | | 002853 | 皮阿诺 | 27.69 | -110.43 | +0.21 | +0.76% | 55208 | 15076.84 | 4.29% | | 603180 | 金牌家居 | 18.51 | -105.03 | +0.13 | +0.71% | 12683 | 2344.981 | 0.82% | | 603389 | *ST亚振 | 66.60 | -331.43 | +0.18 | +0.27% | 19466 | 12860.09 | 0.74% | | 002572 | 索菲亚 | 12.15 | 13.75 | +0.01 | +0.08% | 125056 | 15091.31 | 1.92% | | 301113 | 雅艺科技 | 27.08 | 985.33 | -0.02 | -0.07% | 13077 | 3550.814 | 2.37% | | 603898 | 好莱客 | 12.57 | -406.04 | -0.01 | -0.08% | 29559 | 3726.645 | 0.95% | | 001323 | 慕思股份 | 23.92 | 20.57 | -0.03 | -0.13% | 7593 | 1810.017 | 0.24% | | 603818 | 曲美家居 | 3.78 | -18.13 | -0.01 | -0.26% | 136694 | 5175.618 | 1.99% | | 603326 | 我乐家居 | 8.27 | 18.43 | -0.03 | -0.36% | 36630 | 3038.603 | 1.15% | | 603600 | 永艺股份 | 12.14 | 16.22 | -0.05 | -0.41% | 29971 | 3668.018 | 1.00% | | 603709 | 中源家居 | 19.18 | -84.74 | -0.09 | -0.47% | 34804 | 6730.413 | 2.78% | | 301336 | 趣睡科技 | 54.54 | 75.13 | -0.26 | -0.47% | 7548 | 4138.12 | 2.44% | | 603008 | ST喜临门 | 7.75 | 21.23 | -0.06 | -0.77% | 430990 | 33871.09 | 11.70% | | 301061 | 匠心家居 | 63.44 | 16.73 | -0.57 | -0.89% | 16252 | 10350.14 | 1.12% | | 603313 | 梦百合 | 6.00 | -32.10 | -0.06 | -0.99% | 133480 | 8016.143 | 2.34% | | 000663 | 永安林业 | 6.73 | -25.57 | -0.08 | -1.17% | 52627 | 3567.097 | 1.72% | | 300749 | 顶固集创 | 24.01 | -463.48 | -0.35 | -1.44% | 102616 | 24721.4 | 6.52% | | 603661 | 恒林股份 | 27.89 | 22.69 | -0.41 | -1.45% | 10320 | 2890.963 | 0.74% | | 001238 | 浙江正特 | 45.28 | 131.33 | -0.98 | -2.12% | 4325 | 1955.44 | 0.42% | | 603208 | 江山欧派 | 14.00 | -10.49 | -0.32 | -2.23% | 27614 | 3872.589 | 1.57% | | 603801 | 志邦家居 | 8.61 | 54.76 | -0.23 | -2.60% | 34133 | 2958.734 | 0.79% | | 300729 | 乐歌股份 | 12.70 | 20.81 | -0.46 | -3.50% | 58657 | 7537.566 | 1.78% | | 300616 | 尚品宅配 | 15.36 | -11.25 | -0.56 | -3.52% | 107920 | 17000.89 | 6.95% | | 920445 | 龙竹科技 | 9.30 | 61.91 | -0.40 | -4.12% | 23913 | 2273.138 | 2.27% | | 603216 | 梦天家居 | 28.77 | 100.21 | -3.20 | -10.01% | 91811 | 27335.76 | 4.12% |
|