|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜临门(603008)家具制造业上涨家数:20下跌家数:10平均涨幅:+0.27%平均换手:1.07%总成交额:13.95亿元 更新时间：2026-03-27 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603709 | 中源家居 | 17.14 | -35.04 | +0.37 | +2.21% | 17608 | 2999.81 | 1.41% | | 603216 | 梦天家居 | 32.57 | 94.63 | +0.65 | +2.04% | 25161 | 8251.62 | 1.13% | | 300749 | 顶固集创 | 34.17 | -45.55 | +0.61 | +1.82% | 107195 | 36956.3 | 6.81% | | 002853 | 皮阿诺 | 24.14 | -11.31 | +0.26 | +1.09% | 18006 | 4363.97 | 1.40% | | 603389 | *ST亚振 | 41.82 | -115.67 | +0.44 | +1.06% | 6270 | 2584.5 | 0.24% | | 301113 | 雅艺科技 | 25.39 | 314.10 | +0.26 | +1.03% | 9839 | 2493.58 | 1.79% | | 300616 | 尚品宅配 | 12.10 | -15.03 | +0.12 | +1.00% | 23454 | 2839 | 1.51% | | 603898 | 好莱客 | 15.73 | 234.21 | +0.14 | +0.90% | 39651 | 6189.53 | 1.27% | | 920765 | 美之高 | 14.35 | -823.76 | +0.11 | +0.77% | 4317 | 619.6361 | 0.82% | | 300729 | 乐歌股份 | 12.30 | 17.55 | +0.09 | +0.74% | 13633 | 1673.37 | 0.43% | | 603313 | 梦百合 | 8.23 | 28.90 | +0.05 | +0.61% | 21224 | 1745.26 | 0.37% | | 603818 | 曲美家居 | 3.54 | -28.80 | +0.02 | +0.57% | 62944 | 2233.1 | 0.92% | | 000663 | 永安林业 | 6.81 | -34.90 | +0.03 | +0.44% | 36757 | 2503.49 | 1.20% | | 001238 | 浙江正特 | 48.44 | -57310.32 | +0.20 | +0.41% | 1283 | 615.7 | 0.12% | | 603180 | 金牌家居 | 18.49 | 19.75 | +0.06 | +0.33% | 7461 | 1374.66 | 0.48% | | 603326 | 我乐家居 | 8.86 | 15.83 | +0.02 | +0.23% | 22473 | 1993.26 | 0.70% | | 301336 | 趣睡科技 | 51.62 | 65.48 | +0.10 | +0.19% | 5053 | 2609.09 | 1.66% | | 603600 | 永艺股份 | 10.25 | 12.88 | +0.01 | +0.10% | 27505 | 2829.48 | 0.92% | | 301061 | 匠心家居 | 74.25 | 17.86 | +0.06 | +0.08% | 3957 | 2936 | 0.27% | | 603208 | 江山欧派 | 13.21 | -24.33 | +0.01 | +0.08% | 15787 | 2101.2 | 0.89% | | 603610 | 麒盛科技 | 15.80 | 36.72 | 0.00 | 0.00% | 20184 | 3178.64 | 0.57% | | 603816 | 顾家家居 | 33.61 | 17.29 | -0.04 | -0.12% | 19137 | 6450.91 | 0.24% | | 920132 | 泰鹏智能 | 13.30 | 71.73 | -0.02 | -0.15% | 3520 | 468.1276 | 1.25% | | 603801 | 志邦家居 | 9.13 | 13.56 | -0.02 | -0.22% | 12671 | 1159.72 | 0.29% | | 002489 | 浙江永强 | 3.38 | 11.22 | -0.01 | -0.29% | 116640 | 3933.99 | 0.61% | | 920445 | 龙竹科技 | 9.63 | 64.84 | -0.03 | -0.31% | 9102 | 875.2589 | 0.87% | | 002572 | 索菲亚 | 12.55 | 10.69 | -0.06 | -0.48% | 38058 | 4783.96 | 0.58% | | 603833 | 欧派家居 | 53.78 | 13.65 | -0.32 | -0.59% | 7363 | 3975.96 | 0.12% | | 603661 | 恒林股份 | 29.99 | 15.12 | -0.20 | -0.66% | 3424 | 1029.73 | 0.25% | | 001323 | 慕思股份 | 24.30 | 14.85 | -0.31 | -1.26% | 8192 | 1997.09 | 0.26% | | 603008 | 喜临门 | 16.11 | 17.12 | -0.54 | -3.24% | 133817 | 21774.58 | 3.63% |
|