|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜临门(603008)家具制造业上涨家数:11下跌家数:19平均涨幅:-0.95%平均换手:2.43%总成交额:33.04亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603818 | 曲美家居 | 3.61 | -29.37 | +0.05 | +1.40% | 130963 | 4672.3 | 1.91% | | 603216 | 梦天家居 | 47.00 | 136.56 | +0.60 | +1.29% | 68148 | 31281.87 | 3.06% | | 603661 | 恒林股份 | 32.01 | 16.14 | +0.31 | +0.98% | 7733 | 2443.68 | 0.56% | | 002572 | 索菲亚 | 13.61 | 11.59 | +0.12 | +0.89% | 68481 | 9298.14 | 1.05% | | 920765 | 美之高 | 20.75 | -1191.16 | +0.13 | +0.63% | 21761 | 4519.053 | 4.12% | | 603208 | 江山欧派 | 14.55 | -26.80 | +0.09 | +0.62% | 15301 | 2212.07 | 0.86% | | 603600 | 永艺股份 | 11.87 | 14.92 | +0.06 | +0.51% | 42646 | 5093.73 | 1.42% | | 301113 | 雅艺科技 | 23.92 | 295.91 | +0.11 | +0.46% | 13578 | 3238.22 | 2.47% | | 603180 | 金牌家居 | 20.39 | 21.78 | +0.08 | +0.39% | 14807 | 3004.96 | 0.96% | | 300616 | 尚品宅配 | 13.93 | -17.31 | +0.04 | +0.29% | 37076 | 5130.76 | 2.39% | | 603326 | 我乐家居 | 8.90 | 15.91 | +0.02 | +0.23% | 25290 | 2238.82 | 0.79% | | 603801 | 志邦家居 | 9.15 | 13.59 | 0.00 | 0.00% | 19118 | 1747.05 | 0.44% | | 001238 | 浙江正特 | 49.40 | -58446.12 | -0.14 | -0.28% | 3121 | 1541.53 | 0.30% | | 300729 | 乐歌股份 | 13.61 | 19.42 | -0.04 | -0.29% | 30665 | 4161.15 | 0.96% | | 603816 | 顾家家居 | 30.74 | 15.82 | -0.11 | -0.36% | 44926 | 13829.86 | 0.55% | | 603709 | 中源家居 | 16.32 | -33.37 | -0.06 | -0.37% | 64979 | 10506.54 | 5.19% | | 001323 | 慕思股份 | 25.96 | 15.87 | -0.10 | -0.38% | 9930 | 2571.27 | 0.32% | | 301336 | 趣睡科技 | 51.65 | 65.52 | -0.29 | -0.56% | 7105 | 3674.44 | 2.33% | | 301061 | 匠心家居 | 94.80 | 22.80 | -0.56 | -0.59% | 9267 | 8838.631 | 0.64% | | 920445 | 龙竹科技 | 11.65 | 78.47 | -0.09 | -0.77% | 32883 | 3851.798 | 3.14% | | 300749 | 顶固集创 | 12.07 | -16.09 | -0.11 | -0.90% | 94837 | 11402.57 | 6.03% | | 002489 | 浙江永强 | 3.83 | 12.72 | -0.04 | -1.03% | 254127 | 9749.23 | 1.33% | | 603313 | 梦百合 | 8.90 | 31.26 | -0.14 | -1.55% | 96699 | 8651.05 | 1.69% | | 603833 | 欧派家居 | 52.09 | 13.22 | -1.00 | -1.88% | 38672 | 20314.59 | 0.63% | | 920132 | 泰鹏智能 | 16.23 | 87.53 | -0.37 | -2.23% | 6320 | 1036.13 | 2.25% | | 000663 | 永安林业 | 7.38 | -37.82 | -0.18 | -2.38% | 157325 | 11573.94 | 5.14% | | 603610 | 麒盛科技 | 19.05 | 44.27 | -0.55 | -2.81% | 68807 | 13091.6 | 1.95% | | 002853 | 皮阿诺 | 20.96 | -9.82 | -0.64 | -2.96% | 114766 | 24199.56 | 8.92% | | 603898 | 好莱客 | 13.31 | 198.18 | -0.58 | -4.18% | 80753 | 10787.67 | 2.59% | | 603389 | *ST亚振 | 45.16 | -124.91 | -2.38 | -5.01% | 41805 | 19566.76 | 1.59% | | 603008 | 喜临门 | 20.48 | 21.77 | -1.90 | -8.49% | 361543 | 76211.59 | 9.82% |
|