中财网 中财网股票行情
远大智能(002689)辽宁省上涨家数:59下跌家数:19平均涨幅:+0.96%平均换手:2.65%总成交额:101.36亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600593大连圣亚26.8842.37+2.44+9.98%18027446416.0114.00%
688529豪森智能19.9837.65+1.25+6.67%263885235.3712.05%
603360百傲化学14.3514.79+0.84+6.22%11460016140.043.20%
600303ST曙光3.98-6.78+0.19+5.01%1524106025.6182.26%
002731萃华珠宝9.9424.08+0.41+4.30%765527547.3583.15%
000881中广核技6.89-56.03+0.27+4.08%21950915006.672.83%
600609金杯汽车4.5128.43+0.17+3.92%1310955844.7311.00%
600241时代万恒7.6568.68+0.28+3.80%17840213550.046.06%
000698沈阳化工3.68-1.64+0.12+3.37%1111164052.9221.41%
301007德迈仕14.8543.98+0.46+3.20%20713530990.9316.76%
002606大连电瓷7.0161.06+0.21+3.09%503123478.2651.19%
000751锌业股份3.0743.14+0.09+3.02%1985836043.5711.41%
002069獐子岛3.5396.21+0.10+2.92%1010083548.911.42%
000818航锦科技29.85158.22+0.83+2.86%8315424570.651.23%
688739成大生物28.1725.04+0.76+2.77%160754483.6520.85%
600233圆通速递15.5014.01+0.36+2.38%16029124656.480.47%
600758辽宁能源3.1795.93+0.07+2.26%781842457.6580.59%
300082奥克股份4.99-17.24+0.11+2.25%383031898.8270.56%
002231奥维通信5.11-34.90+0.11+2.20%1434847210.1334.87%
300405科隆股份5.13-13.14+0.10+1.99%1194706112.4735.46%
600167联美控股5.6913.48+0.11+1.97%491552782.6840.21%
002204大连重工4.6824.54+0.09+1.96%2011059281.0031.04%
603318水发燃气6.4156.25+0.12+1.91%435142774.8861.13%
301100风光股份15.5944.49+0.28+1.83%71751114.3371.44%
600346恒力石化13.9550.82+0.25+1.82%21453429796.130.30%
000761本钢板材3.36-6.22+0.06+1.82%978063269.0280.26%
600125铁龙物流5.7218.53+0.10+1.78%1103766271.2910.85%
000059华锦股份5.21-22.16+0.09+1.76%1206526249.2040.75%
603399吉翔股份7.5826.25+0.13+1.74%669165076.9061.31%
000530冰山冷热4.2944.05+0.07+1.66%1861497925.713.10%
600190锦州港2.5252.78+0.04+1.61%1356633395.1640.76%
002689远大智能3.80-59.76+0.06+1.60%1448075441.6861.39%
000410沈阳机床6.96-293.06+0.10+1.46%478503295.8130.28%
000715中兴商业7.4826.45+0.10+1.36%30135322649.97.26%
000597东北制药4.7715.43+0.06+1.27%811533839.9220.59%
300024机器人11.49104.38+0.14+1.23%21880924821.441.44%
000679大连友谊4.14-50.43+0.05+1.22%443551824.0241.24%
600653申华控股1.66-15.32+0.02+1.22%1028631701.110.53%
002952亚世光电27.4980.80+0.31+1.14%6151216802.264.66%
603609禾丰股份7.1632.37+0.08+1.13%519543695.3430.57%
688267中触媒20.2332.81+0.22+1.10%69581402.5580.79%
688037芯源微111.7261.49+1.12+1.01%2606228884.141.89%
000898鞍钢股份2.41-6.94+0.02+0.84%3090607450.7530.39%
603866桃李面包6.2717.47+0.05+0.80%826585139.4140.52%
600795国电电力5.0526.43+0.04+0.80%94078847272.880.53%
688072拓荆科技188.5188.21+1.37+0.73%2156040201.422.09%
603315福鞍股份12.6265.15+0.09+0.72%437495492.5141.42%
600719大连热电7.2427.75+0.05+0.70%379502743.0250.94%
600297广汇汽车1.52-4.50+0.01+0.66%3453965229.4770.43%
600694大商股份17.2210.25+0.11+0.64%100811732.8390.34%
300758七彩化学8.30307.86+0.05+0.61%255782106.4380.81%
301566达利凯普17.8049.67+0.10+0.56%361006356.4627.89%
603396金辰股份39.4064.91+0.21+0.54%154596065.4181.33%
600718东软集团8.55-30.80+0.04+0.47%925337793.5930.77%
300473德尔股份16.37-2.85+0.07+0.43%538048829.5083.60%
600739辽宁成大10.1524.39+0.04+0.40%496905016.4440.32%
300210森远股份11.37-23.58+0.02+0.18%24259027362.825.02%
300293蓝英装备14.98-93.67+0.01+0.07%13364119906.074.77%
688305科德数控77.4378.51+0.03+0.04%90616969.7321.70%
000692*ST惠天2.64-1.040.000.00%919842412.221.73%
000809铁岭新城2.06-61.120.000.00%980222025.1391.19%
600231凌钢股份1.74-6.010.000.00%849761472.2640.30%
600399抚顺特钢6.2067.990.000.00%25228815595.781.28%
002123梦网科技9.47-10.300.000.00%15695814832.942.29%
601880辽港股份1.4025.000.000.00%4424556200.9260.23%
301509金凯生科59.1733.38-0.05-0.08%128037528.4555.95%
688233神工股份19.79-185.46-0.04-0.20%340506641.8122.13%
300097智云股份8.99-91.25-0.02-0.22%35703433221.9113.22%
833455汇隆活塞3.8825.09-0.02-0.51%4662181.14090.92%
300573兴齐眼药214.00139.46-1.30-0.60%3314670124.663.46%
002487大金重工21.5025.88-0.15-0.69%99305213541.57%
600396*ST金山2.602.64-0.02-0.76%1239753182.7990.84%
839792东和新材6.3913.15-0.06-0.93%2126135.77470.39%
838810春光药装7.3918.70-0.07-0.94%1901141.31250.73%
300125聆达股份7.3275.91-0.09-1.21%848296227.7613.23%
603255鼎际得35.6366.65-0.46-1.27%42771524.010.70%
601999出版传媒6.4534.44-0.12-1.83%1274278217.0652.31%
301103何氏眼科27.7365.52-0.77-2.70%341699631.3114.11%
688409富创精密64.3885.05-2.09-3.14%1880312122.71.56%
002354天娱数科4.84-33.07-0.17-3.39%945376.945618.45.84%
301349信德新材36.1446.08-1.56-4.14%4841218033.2611.49%
002621美吉姆2.43-3.90-0.12-4.71%55038113474.976.86%
600306*ST商城3.90-3.08-0.21-5.11%950853732.6942.54%
300290荣科科技9.58-24.83-0.57-5.62%786060.976703.4512.30%

转至远大智能(002689)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。