|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST远智(002689)辽宁省上涨家数:29下跌家数:49平均涨幅:-1.05%平均换手:4.45%总成交额:341.82亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 7.64 | 180.31 | +0.53 | +7.45% | 4134856 | 310274.4 | 29.33% | | 603396 | 金辰股份 | 50.01 | 150.78 | +2.68 | +5.66% | 301170 | 150595 | 21.74% | | 688409 | 富创精密 | 103.01 | 625.83 | +4.02 | +4.06% | 112852.3 | 116264.5 | 3.69% | | 920826 | 盖世食品 | 14.05 | 43.30 | +0.43 | +3.16% | 77961 | 10766.02 | 12.48% | | 000761 | 本钢板材 | 3.68 | -3.72 | +0.09 | +2.51% | 342210 | 12567.75 | 0.92% | | 002354 | 天娱数科 | 7.64 | -189.63 | +0.18 | +2.41% | 2470141 | 190219.9 | 15.19% | | 301103 | 何氏眼科 | 21.50 | 319.87 | +0.45 | +2.14% | 52248 | 11345.68 | 4.30% | | 600758 | 辽宁能源 | 3.99 | 126.85 | +0.07 | +1.79% | 372941 | 14765.43 | 2.82% | | 601999 | 出版传媒 | 7.41 | 30.18 | +0.13 | +1.79% | 86665 | 6432.35 | 1.57% | | 603866 | 桃李面包 | 5.50 | 22.85 | +0.09 | +1.66% | 192965 | 10521.63 | 1.21% | | 000679 | 大连友谊 | 7.21 | -27.51 | +0.11 | +1.55% | 60886 | 4380.82 | 1.71% | | 603609 | 禾丰股份 | 7.44 | 37.04 | +0.10 | +1.36% | 54434 | 4030.46 | 0.60% | | 600233 | 圆通速递 | 16.93 | 14.64 | +0.22 | +1.32% | 145792 | 24584.81 | 0.43% | | 600231 | 凌钢股份 | 2.49 | -6.12 | +0.03 | +1.22% | 667265 | 16821.92 | 2.37% | | 601880 | 辽港股份 | 1.71 | 26.90 | +0.02 | +1.18% | 1507772 | 25546.29 | 0.82% | | 000898 | 鞍钢股份 | 2.73 | -6.27 | +0.03 | +1.11% | 878847.1 | 23990.84 | 1.10% | | 600346 | 恒力石化 | 26.00 | 26.29 | +0.23 | +0.89% | 417300 | 108330.2 | 0.59% | | 002069 | 獐子岛 | 3.79 | -91.25 | +0.03 | +0.80% | 95108 | 3603.21 | 1.34% | | 688267 | 中触媒 | 31.93 | 27.45 | +0.24 | +0.76% | 56779.91 | 18235.36 | 3.22% | | 000698 | ST沈化 | 4.12 | 31.30 | +0.03 | +0.73% | 134254 | 5514.82 | 1.71% | | 600795 | 国电电力 | 4.64 | 11.16 | +0.03 | +0.65% | 3466177 | 158855 | 1.94% | | 603315 | 福鞍股份 | 15.85 | 107.23 | +0.10 | +0.63% | 133818 | 21451.01 | 4.18% | | 300758 | 七彩化学 | 20.23 | 105.19 | +0.11 | +0.55% | 828764.9 | 163332 | 22.63% | | 600399 | 抚顺特钢 | 6.82 | -17.85 | +0.03 | +0.44% | 1043179 | 72069.72 | 5.29% | | 600125 | 铁龙物流 | 6.60 | 16.13 | +0.02 | +0.30% | 174074 | 11447.41 | 1.33% | | 603318 | 水发燃气 | 7.12 | -486.20 | +0.02 | +0.28% | 105259 | 7494.46 | 2.29% | | 600739 | 辽宁成大 | 12.88 | 22.84 | +0.02 | +0.16% | 213329 | 27302.73 | 1.39% | | 600719 | 大连热电 | 6.52 | -18.56 | +0.01 | +0.15% | 79231 | 5160.4 | 1.96% | | 600718 | 东软集团 | 11.12 | -347.11 | +0.01 | +0.09% | 492615 | 55420.39 | 4.13% | | 600303 | 曙光股份 | 3.19 | -6.43 | 0.00 | 0.00% | 200872 | 6430.94 | 2.97% | | 600396 | 华电辽能 | 3.05 | 70.37 | 0.00 | 0.00% | 172261 | 5267.53 | 1.17% | | 600609 | 金杯汽车 | 4.77 | 23.00 | 0.00 | 0.00% | 198569 | 9465.07 | 1.52% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 219661 | 4219.28 | 1.13% | | 002952 | 亚世光电 | 21.59 | 286.79 | 0.00 | 0.00% | 44767 | 9749.26 | 3.40% | | 920018 | 宏远股份 | 29.58 | 37.98 | -0.04 | -0.14% | 18128 | 5421.124 | 4.10% | | 000692 | 惠天热电 | 3.65 | -10.12 | -0.01 | -0.27% | 105309 | 3863.9 | 1.98% | | 920792 | 东和新材 | 13.90 | 40.70 | -0.04 | -0.29% | 34548 | 4734.276 | 3.44% | | 300405 | 科隆股份 | 6.64 | -32.12 | -0.02 | -0.30% | 92797 | 6198.01 | 4.24% | | 000059 | 华锦股份 | 6.08 | -4.23 | -0.03 | -0.49% | 440136 | 26715.02 | 2.75% | | 920455 | 汇隆活塞 | 9.29 | 57.72 | -0.05 | -0.54% | 30354 | 2816.668 | 3.24% | | 600593 | 大连圣亚 | 47.11 | -56.19 | -0.27 | -0.57% | 66438 | 31076.02 | 5.16% | | 688739 | 成大生物 | 26.24 | 61.41 | -0.20 | -0.76% | 31164.84 | 8202.493 | 0.75% | | 920810 | 春光智能 | 13.32 | -40.28 | -0.11 | -0.82% | 7121 | 955.9768 | 1.14% | | 600241 | 时代万恒 | 8.22 | 1072.39 | -0.07 | -0.84% | 45339 | 3748.01 | 1.54% | | 000530 | 冰山冷热 | 6.81 | 54.15 | -0.06 | -0.87% | 220392 | 15142.45 | 3.67% | | 300573 | 兴齐眼药 | 71.45 | 27.25 | -0.65 | -0.90% | 76257 | 54308.53 | 4.02% | | 300473 | 德尔股份 | 33.95 | 65.97 | -0.34 | -0.99% | 75027 | 25766.18 | 4.98% | | 600694 | 大商股份 | 18.26 | 12.57 | -0.22 | -1.19% | 148108 | 27274.77 | 4.30% | | 600167 | 联美控股 | 7.07 | 23.05 | -0.09 | -1.26% | 143404 | 10177.43 | 0.63% | | 301349 | 信德新材 | 48.70 | 265.72 | -0.64 | -1.30% | 27420 | 13576.53 | 5.61% | | 000715 | 中兴商业 | 6.30 | 29.98 | -0.09 | -1.41% | 150746 | 9583.16 | 2.80% | | 000809 | 和展能源 | 3.41 | -37.80 | -0.05 | -1.45% | 149385 | 5144.72 | 1.81% | | 000597 | 东北制药 | 5.32 | 20.27 | -0.08 | -1.48% | 204290 | 10893.06 | 1.45% | | 300082 | 奥克股份 | 9.84 | -207.30 | -0.17 | -1.70% | 200738 | 19931.64 | 2.96% | | 301509 | 金凯生科 | 36.41 | 42.68 | -0.67 | -1.81% | 25212 | 9267.52 | 4.44% | | 002123 | 梦网科技 | 12.51 | -199.39 | -0.24 | -1.88% | 301046 | 38009.21 | 4.18% | | 301007 | 德迈仕 | 37.46 | 111.88 | -0.73 | -1.91% | 32496 | 12238.69 | 2.15% | | 002204 | 大连重工 | 7.34 | 23.92 | -0.15 | -2.00% | 500422 | 37050.33 | 2.59% | | 300024 | 机器人 | 17.70 | -109.33 | -0.38 | -2.10% | 397530 | 70921.61 | 2.54% | | 300097 | ST智云 | 7.34 | -8.35 | -0.16 | -2.13% | 87958 | 6498.52 | 3.26% | | 688305 | 科德数控 | 61.97 | 67.75 | -1.60 | -2.52% | 22503.99 | 14133.08 | 1.70% | | 300210 | 森远股份 | 10.00 | -1517.71 | -0.26 | -2.53% | 151982 | 15424.59 | 3.14% | | 000818 | 航锦科技 | 21.47 | -14.10 | -0.58 | -2.63% | 339895 | 74191.14 | 5.16% | | 300290 | 荣科科技 | 17.80 | -406.81 | -0.50 | -2.73% | 264352 | 47357.23 | 4.13% | | 000410 | 沈阳机床 | 7.80 | 268.94 | -0.22 | -2.74% | 381516 | 30095.96 | 2.27% | | 301100 | 风光股份 | 21.24 | -69.93 | -0.60 | -2.75% | 22493 | 4880.82 | 2.57% | | 300125 | *ST聆达 | 7.50 | -9.83 | -0.25 | -3.23% | 70223 | 5364.55 | 1.95% | | 000881 | 中广核技 | 8.64 | -24.78 | -0.31 | -3.46% | 288157 | 25299.46 | 3.42% | | 300293 | 蓝英装备 | 22.64 | -151.18 | -0.90 | -3.82% | 165749 | 37706.12 | 5.91% | | 603255 | 鼎际得 | 31.81 | -310.29 | -1.32 | -3.98% | 17408 | 5648.84 | 2.87% | | 002606 | 大连电瓷 | 10.82 | 27.79 | -0.45 | -3.99% | 396391 | 43223.36 | 9.41% | | 603399 | 永杉锂业 | 11.76 | -31.95 | -0.49 | -4.00% | 316783 | 37452.72 | 6.18% | | 688072 | 拓荆科技 | 361.68 | 104.91 | -16.32 | -4.32% | 51777.96 | 190220 | 1.83% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 920368 | 连城数控 | 58.61 | 234.23 | -2.99 | -4.85% | 274323 | 175475.4 | 12.28% | | 002487 | 大金重工 | 62.99 | 37.23 | -3.23 | -4.88% | 182602 | 115738.6 | 2.90% | | 002689 | ST远智 | 3.94 | 60.32 | -0.21 | -5.06% | 425618 | 16986.44 | 4.08% | | 301566 | 达利凯普 | 20.70 | 54.52 | -1.14 | -5.22% | 170394 | 36224.14 | 8.07% | | 688037 | 芯源微 | 210.86 | 499.45 | -13.14 | -5.87% | 69411.57 | 149689.3 | 3.44% | | 688529 | 豪森智能 | 18.58 | -8.83 | -1.24 | -6.26% | 58127.69 | 10977.75 | 3.46% | | 688233 | 神工股份 | 99.47 | 199.69 | -7.31 | -6.85% | 112042.2 | 113910.7 | 6.58% | | 603360 | 百傲化学 | 30.65 | 100.20 | -2.58 | -7.76% | 274128 | 86529.89 | 3.88% | | 002731 | 萃华珠宝 | 14.27 | 13.35 | -1.59 | -10.03% | 654705 | 95406.95 | 30.14% |
|