|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST远智(002689)通用设备制造业上涨家数:23下跌家数:210平均涨幅:-3.74%平均换手:4.17%总成交额:845.64亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 24.92 | -43.27 | +2.27 | +10.02% | 547967 | 135209.4 | 11.08% | | 000903 | ST云动 | 1.85 | -3.57 | +0.09 | +5.11% | 430842 | 7880.377 | 2.24% | | 600243 | *ST海华 | 3.72 | -18.53 | +0.17 | +4.79% | 130209 | 4704.66 | 2.97% | | 002639 | 雪人集团 | 17.18 | 443.74 | +0.64 | +3.87% | 1338632 | 226062 | 20.29% | | 920943 | 优机股份 | 15.17 | 31.23 | +0.36 | +2.43% | 18093 | 2802.47 | 3.49% | | 000816 | 智慧农业 | 2.71 | -52.61 | +0.06 | +2.26% | 574671 | 15973.75 | 3.99% | | 920186 | 中科仪 | 104.56 | 29.09 | +1.94 | +1.89% | 162506 | 174188.8 | 17.01% | | 002367 | 康力电梯 | 5.68 | 15.21 | +0.10 | +1.79% | 110566 | 6323.842 | 1.39% | | 301028 | 鼎熔岩 | 20.32 | 33.29 | +0.34 | +1.70% | 216187 | 42554.76 | 8.71% | | 000530 | 冰山冷热 | 6.23 | 97.52 | +0.10 | +1.63% | 1088395 | 68767.6 | 18.14% | | 920169 | 七丰精工 | 23.95 | 69.67 | +0.36 | +1.53% | 34204 | 8577.329 | 6.73% | | 002122 | ST汇洲 | 2.81 | 148.81 | +0.04 | +1.44% | 181566 | 5096.154 | 0.91% | | 688448 | 磁谷科技 | 71.70 | 545.51 | +0.90 | +1.27% | 25279.03 | 18209.33 | 3.50% | | 600894 | 广日股份 | 8.62 | 10.32 | +0.09 | +1.06% | 71133 | 6164.99 | 0.84% | | 300091 | *ST金灵 | 2.93 | -3.87 | +0.03 | +1.03% | 137851 | 4046.2 | 0.85% | | 002689 | ST远智 | 3.15 | 31.73 | +0.03 | +0.96% | 79623 | 2536.376 | 0.76% | | 002884 | 凌霄泵业 | 16.51 | 13.17 | +0.14 | +0.86% | 22970 | 3787.095 | 0.84% | | 920245 | 威博液压 | 22.03 | 68.72 | +0.18 | +0.82% | 4336 | 956.171 | 1.14% | | 603315 | 福鞍股份 | 16.54 | 128.31 | +0.10 | +0.61% | 243891 | 40942.32 | 7.61% | | 300850 | 新强联 | 32.22 | 16.73 | +0.06 | +0.19% | 149703 | 48128.23 | 4.87% | | 603201 | 常润股份 | 15.98 | 15.44 | +0.02 | +0.13% | 27596 | 4409.82 | 1.47% | | 605259 | 绿田机械 | 18.29 | 13.54 | +0.02 | +0.11% | 17759 | 3292.41 | 1.03% | | 920810 | 春光智能 | 9.41 | -277.00 | +0.01 | +0.11% | 8644 | 820.1577 | 1.39% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603298 | 杭叉集团 | 25.48 | 14.96 | -0.01 | -0.04% | 45794 | 11749.54 | 0.35% | | 920679 | 前进科技 | 16.54 | 37.12 | -0.02 | -0.12% | 4237 | 700.7589 | 1.14% | | 300853 | 申昊科技 | 37.88 | -29.89 | -0.05 | -0.13% | 106600 | 40681.86 | 10.84% | | 003033 | 征和工业 | 61.57 | 32.64 | -0.09 | -0.15% | 36529 | 22608.08 | 4.52% | | 300441 | 鲍斯股份 | 6.23 | 24.02 | -0.01 | -0.16% | 47769 | 2998.886 | 0.76% | | 603187 | 海容冷链 | 12.99 | 12.90 | -0.04 | -0.31% | 40188 | 5245.79 | 1.05% | | 603277 | 银都股份 | 11.96 | 22.35 | -0.04 | -0.33% | 16434 | 1962.432 | 0.27% | | 603611 | 诺力股份 | 17.84 | 12.06 | -0.06 | -0.34% | 24449 | 4368.72 | 0.95% | | 000595 | *ST宝实 | 8.03 | 96.17 | -0.03 | -0.37% | 164065 | 13157.31 | 1.44% | | 301273 | 瑞晨环保 | 41.80 | -46.63 | -0.20 | -0.48% | 22119 | 9111.622 | 4.02% | | 301151 | 冠龙节能 | 15.85 | 58.35 | -0.09 | -0.56% | 27351 | 4478.9 | 1.62% | | 002630 | *ST华西 | 1.63 | -5.97 | -0.01 | -0.61% | 345088 | 5706.172 | 3.21% | | 002598 | ST章鼓 | 7.41 | 38.88 | -0.05 | -0.67% | 40787 | 3051.872 | 1.42% | | 300470 | 中密控股 | 31.76 | 18.47 | -0.22 | -0.69% | 17975 | 5695.066 | 0.91% | | 605389 | 长龄液压 | 85.14 | 119.82 | -0.73 | -0.85% | 25030 | 21432.22 | 1.41% | | 300257 | 开山股份 | 29.68 | 82.95 | -0.27 | -0.90% | 80506 | 24115.45 | 0.84% | | 920608 | 丰安股份 | 14.67 | 26.91 | -0.18 | -1.21% | 3003 | 444.1866 | 0.62% | | 301309 | 万得凯 | 32.30 | 28.88 | -0.40 | -1.22% | 13606 | 4377.178 | 2.25% | | 301353 | 普莱得 | 26.19 | 36.90 | -0.38 | -1.43% | 12390 | 3253.537 | 3.89% | | 301559 | 中集环科 | 14.52 | 77.03 | -0.22 | -1.49% | 20675 | 3028.801 | 2.30% | | 603699 | 纽威股份 | 57.45 | 26.46 | -0.90 | -1.54% | 48062 | 27966.38 | 0.63% | | 920833 | 美心翼申 | 14.00 | 53.21 | -0.22 | -1.55% | 7215 | 1020.058 | 1.16% | | 002483 | 润邦股份 | 5.72 | 14.13 | -0.09 | -1.55% | 99541 | 5747.869 | 1.12% | | 001288 | 运机集团 | 25.12 | 28.33 | -0.41 | -1.61% | 54460 | 13747.22 | 3.58% | | 603092 | 德力佳 | 67.44 | 30.07 | -1.12 | -1.63% | 16753 | 11414.47 | 4.85% | | 920579 | 机科股份 | 16.75 | -38.98 | -0.28 | -1.64% | 13745 | 2314.684 | 3.08% | | 603325 | 博隆技术 | 54.31 | 12.83 | -0.94 | -1.70% | 5575 | 3045.99 | 1.63% | | 603279 | 景津装备 | 15.25 | 18.42 | -0.27 | -1.74% | 90071 | 13780 | 1.56% | | 002282 | 博深股份 | 6.19 | 24.66 | -0.11 | -1.75% | 48664 | 3055.018 | 0.96% | | 600444 | 国机通用 | 15.11 | 39.66 | -0.27 | -1.76% | 28588 | 4360.86 | 1.95% | | 600841 | 动力新科 | 7.26 | 3.23 | -0.13 | -1.76% | 141561 | 10422.47 | 1.36% | | 603617 | 君禾股份 | 7.19 | 58.93 | -0.13 | -1.78% | 132165 | 9431.137 | 3.42% | | 301056 | 森赫股份 | 13.51 | 52.58 | -0.25 | -1.82% | 40850 | 5719.913 | 2.32% | | 301029 | 怡合达 | 28.57 | 34.89 | -0.53 | -1.82% | 190194 | 55279.73 | 4.02% | | 603218 | 日月股份 | 11.79 | 23.48 | -0.22 | -1.83% | 86307 | 10241.9 | 0.84% | | 300411 | 金盾股份 | 8.03 | 1024.10 | -0.15 | -1.83% | 89279 | 7384.292 | 2.89% | | 300931 | 通用电梯 | 15.91 | -59.35 | -0.30 | -1.85% | 66571 | 10579.95 | 3.41% | | 603173 | 福斯达 | 34.72 | 13.96 | -0.66 | -1.87% | 9406 | 3299.86 | 0.59% | | 601002 | 晋亿实业 | 5.13 | 19.08 | -0.10 | -1.91% | 223592 | 11599.83 | 2.34% | | 300193 | 佳士科技 | 7.66 | 20.65 | -0.15 | -1.92% | 63305 | 4886.005 | 1.51% | | 920855 | 浙江大农 | 13.52 | 37.19 | -0.27 | -1.96% | 2261 | 309.7299 | 0.34% | | 605100 | 华丰股份 | 35.45 | 352.53 | -0.71 | -1.96% | 48218 | 17254.34 | 2.03% | | 688092 | XD爱科科 | 26.60 | 47.50 | -0.54 | -1.99% | 10727.98 | 2877.771 | 1.30% | | 000570 | 苏常柴Ａ | 5.54 | 47.97 | -0.12 | -2.12% | 130767 | 7311.782 | 2.35% | | 920689 | 克莱特 | 23.75 | 30.78 | -0.52 | -2.14% | 6860 | 1652.546 | 1.81% | | 603321 | 梅轮电梯 | 6.56 | 66.24 | -0.15 | -2.24% | 44595 | 2969.23 | 1.29% | | 600067 | 冠城新材 | 3.04 | 219.30 | -0.07 | -2.25% | 257920 | 7960.8 | 1.85% | | 002011 | 盾安环境 | 12.47 | 12.68 | -0.29 | -2.27% | 211156 | 26529.94 | 1.99% | | 920418 | 苏轴股份 | 22.07 | 24.60 | -0.52 | -2.30% | 18925 | 4240.284 | 1.21% | | 000410 | 沈阳机床 | 5.26 | -262.78 | -0.13 | -2.41% | 211416 | 11234.12 | 1.07% | | 601956 | 东贝集团 | 5.21 | 232.04 | -0.13 | -2.43% | 81459 | 4283.822 | 1.31% | | 920870 | 恒进感应 | 13.59 | 99.22 | -0.34 | -2.44% | 8312 | 1138.939 | 1.26% | | 300185 | 通裕重工 | 2.78 | 165.22 | -0.07 | -2.46% | 905503.1 | 25512.95 | 2.35% | | 600218 | 全柴动力 | 8.32 | 55.08 | -0.21 | -2.46% | 49659 | 4174.596 | 1.14% | | 300669 | 沪宁股份 | 30.74 | 335.41 | -0.79 | -2.51% | 28634 | 8882.905 | 1.57% | | 002774 | 快意电梯 | 11.51 | 66.26 | -0.30 | -2.54% | 62878 | 7311.452 | 2.23% | | 603966 | 法兰泰克 | 9.03 | 18.47 | -0.24 | -2.59% | 94574 | 8622.451 | 1.82% | | 300907 | 康平科技 | 43.02 | 96.79 | -1.16 | -2.63% | 86106 | 38481.1 | 8.97% | | 002816 | *ST和科 | 24.79 | 239.99 | -0.69 | -2.71% | 26761 | 6740.476 | 2.68% | | 002529 | *ST海源 | 7.90 | -11.25 | -0.22 | -2.71% | 33847 | 2704.551 | 1.30% | | 688218 | 江苏北人 | 45.15 | -90.60 | -1.28 | -2.76% | 64724.18 | 29567.85 | 5.56% | | 920378 | 泰德股份 | 7.88 | 53.92 | -0.23 | -2.84% | 12528 | 996.7447 | 1.12% | | 002152 | 广电运通 | 10.42 | 30.57 | -0.32 | -2.98% | 238574 | 25237.56 | 0.96% | | 300512 | 中亚股份 | 7.98 | 104.51 | -0.25 | -3.04% | 45551 | 3674.948 | 1.40% | | 603194 | 中力股份 | 33.50 | 15.82 | -1.06 | -3.07% | 17168 | 5795.009 | 1.09% | | 920839 | 万通液压 | 27.29 | 27.42 | -0.89 | -3.16% | 6639 | 1852.359 | 1.02% | | 300157 | 新锦动力 | 4.58 | -51.22 | -0.15 | -3.17% | 270003 | 12405.84 | 3.81% | | 001268 | 联合精密 | 40.55 | 136.89 | -1.33 | -3.18% | 20928 | 8577.704 | 3.10% | | 603400 | 华之杰 | 68.61 | 61.70 | -2.27 | -3.20% | 13183 | 9247.377 | 6.59% | | 688017 | 绿的谐波 | 306.00 | 410.22 | -10.13 | -3.20% | 119840.6 | 379320.3 | 6.54% | | 002480 | 新筑股份 | 6.01 | -24.54 | -0.20 | -3.22% | 145594 | 8864.471 | 1.90% | | 920455 | 汇隆活塞 | 6.77 | 43.45 | -0.23 | -3.29% | 6975 | 479.2818 | 0.74% | | 002523 | 天桥起重 | 3.44 | 42.48 | -0.12 | -3.37% | 176981 | 6175.391 | 1.25% | | 920223 | 荣亿精密 | 14.05 | -110.80 | -0.50 | -3.44% | 17658 | 2546.79 | 2.16% | | 000678 | 襄阳轴承 | 11.44 | -96.49 | -0.41 | -3.46% | 128973 | 14940.5 | 2.81% | | 002871 | 伟隆股份 | 20.12 | 38.60 | -0.73 | -3.50% | 81762 | 17075.77 | 5.48% | | 920808 | 曙光数创 | 76.70 | 741.96 | -2.84 | -3.57% | 22771 | 17739.95 | 1.17% | | 002202 | 金风科技 | 23.42 | 31.77 | -0.88 | -3.62% | 1387422 | 327603.1 | 4.12% | | 601882 | 海天精工 | 21.64 | 25.59 | -0.82 | -3.65% | 62020 | 13465.1 | 1.19% | | 920578 | 巨能股份 | 16.03 | -243.86 | -0.61 | -3.67% | 7133 | 1170.884 | 2.01% | | 301616 | 浙江华业 | 38.66 | 15.89 | -1.48 | -3.69% | 6139 | 2416.438 | 2.16% | | 688558 | 国盛智科 | 34.40 | 27.74 | -1.32 | -3.70% | 31922.26 | 11151.43 | 2.42% | | 920896 | 旺成科技 | 14.80 | 24.36 | -0.57 | -3.71% | 5778 | 866.6004 | 1.30% | | 300540 | 蜀道装备 | 25.86 | 81.29 | -1.01 | -3.76% | 104648 | 27510.07 | 5.06% | | 002633 | 申科股份 | 17.47 | 275.77 | -0.69 | -3.80% | 31635 | 5713.013 | 2.12% | | 001380 | 华纬科技 | 17.45 | 18.69 | -0.70 | -3.86% | 24815 | 4365.138 | 0.92% | | 603269 | 海鸥股份 | 21.57 | 55.90 | -0.89 | -3.96% | 300070 | 65550.42 | 9.72% | | 920570 | 坤博精工 | 25.83 | 91.99 | -1.07 | -3.98% | 5447 | 1429.428 | 2.14% | | 603667 | 五洲新春 | 71.76 | 325.99 | -2.98 | -3.99% | 312183 | 227578.1 | 8.52% | | 603915 | 国茂股份 | 16.36 | 44.23 | -0.68 | -3.99% | 106759 | 17755.48 | 1.63% | | 000404 | 长虹华意 | 8.33 | 11.37 | -0.35 | -4.03% | 255367 | 21543.52 | 3.69% | | 601177 | 杭齿前进 | 17.81 | 27.65 | -0.76 | -4.09% | 249930 | 44937.98 | 6.25% | | 688660 | 电气风电 | 10.22 | -12.72 | -0.44 | -4.13% | 181114.6 | 18786.8 | 1.36% | | 002272 | 川润股份 | 20.83 | -363.22 | -0.92 | -4.23% | 578159 | 123464.8 | 14.17% | | 920270 | 天铭科技 | 14.83 | 47.46 | -0.67 | -4.32% | 18584 | 2799.611 | 2.29% | | 001379 | 腾达科技 | 18.89 | 51.66 | -0.86 | -4.35% | 23316 | 4464.746 | 3.46% | | 301032 | 新柴股份 | 11.09 | 23.82 | -0.51 | -4.40% | 45275 | 5106.35 | 2.77% | | 002520 | 日发精机 | 5.87 | -34.76 | -0.27 | -4.40% | 250590 | 14981.69 | 3.49% | | 600835 | 上海机电 | 21.91 | 29.20 | -1.01 | -4.41% | 110756 | 24737.63 | 1.37% | | 920119 | 美德乐 | 55.90 | 20.54 | -2.60 | -4.44% | 7185 | 4086.052 | 2.70% | | 688557 | 兰剑智能 | 31.17 | 28.83 | -1.45 | -4.45% | 12204.26 | 3846.926 | 1.19% | | 300607 | 拓斯达 | 31.14 | 125.76 | -1.45 | -4.45% | 235488 | 74539.02 | 6.89% | | 300126 | 锐奇股份 | 6.84 | -32.24 | -0.32 | -4.47% | 72760 | 5078.596 | 3.45% | | 300943 | 春晖智控 | 38.22 | 136.82 | -1.79 | -4.47% | 105608 | 42063.32 | 7.92% | | 601727 | 上海电气 | 8.06 | 96.77 | -0.38 | -4.50% | 2004167 | 163675.6 | 1.59% | | 688251 | 井松智能 | 25.40 | 172.07 | -1.20 | -4.51% | 27712.77 | 7138.653 | 2.77% | | 000837 | 秦川机床 | 11.60 | 238.93 | -0.55 | -4.53% | 225819 | 26632.98 | 2.24% | | 300992 | 泰福泵业 | 26.75 | -207.79 | -1.27 | -4.53% | 23318 | 6305.931 | 3.01% | | 301311 | 昆船智能 | 14.81 | -34.05 | -0.71 | -4.57% | 23655 | 3543.614 | 0.99% | | 600875 | 东方电气 | 35.23 | 28.58 | -1.69 | -4.58% | 593522 | 211826.8 | 2.62% | | 002255 | 海陆重工 | 9.75 | 18.14 | -0.47 | -4.60% | 260898 | 25939.39 | 4.09% | | 002050 | 三花智控 | 46.34 | 47.71 | -2.27 | -4.67% | 1636326 | 771665.4 | 4.44% | | 002877 | 智能自控 | 7.92 | 117.94 | -0.40 | -4.81% | 87973 | 7097.433 | 3.66% | | 688211 | 中科微至 | 33.97 | -69.92 | -1.72 | -4.82% | 15923.84 | 5484.503 | 1.21% | | 002553 | 南方精工 | 18.17 | 25.25 | -0.92 | -4.82% | 83720 | 15460.77 | 3.27% | | 300772 | 运达股份 | 15.10 | 36.12 | -0.77 | -4.85% | 185054 | 28299.04 | 2.65% | | 301107 | 瑜欣电子 | 19.02 | 43.67 | -0.97 | -4.85% | 38348 | 7354.762 | 4.66% | | 000777 | 中核科技 | 17.63 | 42.95 | -0.90 | -4.86% | 96970 | 17374.73 | 2.53% | | 300420 | 五洋自控 | 4.49 | 114.15 | -0.23 | -4.87% | 517205 | 23503.48 | 4.63% | | 002046 | 国机精工 | 53.00 | 174.58 | -2.75 | -4.93% | 211546 | 116561.5 | 3.99% | | 688090 | 瑞松科技 | 85.89 | 350.03 | -4.47 | -4.95% | 58268.46 | 50693.13 | 4.76% | | 600592 | 龙溪股份 | 20.17 | 58.19 | -1.06 | -4.99% | 152966 | 31280.47 | 3.83% | | 001400 | 江顺科技 | 110.12 | 108.53 | -5.81 | -5.01% | 14516 | 16240.21 | 3.14% | | 002347 | 泰尔股份 | 6.98 | -37.74 | -0.37 | -5.03% | 170621 | 12064.71 | 3.46% | | 920662 | 方盛股份 | 19.71 | 105.73 | -1.05 | -5.06% | 9773 | 1967.645 | 3.62% | | 688305 | 科德数控 | 62.03 | 91.55 | -3.32 | -5.08% | 51753.31 | 32448.92 | 3.91% | | 301448 | 开创电气 | 34.35 | -626.23 | -1.85 | -5.11% | 8982 | 3171.143 | 1.86% | | 603248 | 锡华科技 | 26.21 | 61.60 | -1.43 | -5.17% | 74705 | 19922.36 | 10.78% | | 002472 | 双环传动 | 39.23 | 26.26 | -2.16 | -5.22% | 313362 | 125853.6 | 4.19% | | 301272 | 英华特 | 39.74 | 62.73 | -2.19 | -5.22% | 12413 | 5010.39 | 3.96% | | 002685 | 华东重机 | 7.93 | 92.39 | -0.44 | -5.26% | 463326 | 37548.39 | 4.60% | | 300904 | 威力传动 | 50.34 | -36.03 | -2.80 | -5.27% | 15211 | 7773.958 | 6.97% | | 300083 | 创世纪 | 10.01 | 142.26 | -0.56 | -5.30% | 1145304 | 116788.7 | 7.68% | | 002418 | 康盛股份 | 4.63 | 302.99 | -0.26 | -5.32% | 656368 | 31017.33 | 5.78% | | 920002 | 万达轴承 | 57.95 | 62.09 | -3.28 | -5.36% | 13721 | 8118.152 | 3.08% | | 605286 | 同力天启 | 34.24 | 42.55 | -1.96 | -5.41% | 25908 | 9037.657 | 1.54% | | 000880 | 潍柴重机 | 30.08 | 52.91 | -1.74 | -5.47% | 314146 | 95555.45 | 13.84% | | 300971 | 博亚精工 | 21.31 | 26.67 | -1.24 | -5.50% | 36180 | 7864.612 | 3.92% | | 002009 | 天奇股份 | 21.45 | 233.25 | -1.25 | -5.51% | 238484 | 52307.19 | 6.74% | | 301279 | 金道科技 | 22.97 | 59.47 | -1.34 | -5.51% | 20836 | 4890.975 | 1.60% | | 301399 | 英特科技 | 18.31 | 151.67 | -1.07 | -5.52% | 24189 | 4531.36 | 4.42% | | 603320 | XD迪贝电 | 23.10 | 46.01 | -1.35 | -5.52% | 33235 | 7935.218 | 2.23% | | 301043 | 绿岛风 | 45.42 | 44.07 | -2.66 | -5.53% | 9423 | 4335.455 | 1.66% | | 301070 | 开勒股份 | 93.83 | -2699.58 | -5.51 | -5.55% | 32532 | 31143.05 | 5.36% | | 301261 | 恒工精密 | 91.07 | 61.04 | -5.40 | -5.60% | 40402 | 37480.96 | 10.77% | | 300145 | 南方泵业 | 4.38 | 33.58 | -0.26 | -5.60% | 647903 | 28833.67 | 3.39% | | 688165 | 埃夫特-U | 18.65 | -22.14 | -1.11 | -5.62% | 175144.7 | 33459.96 | 3.36% | | 300473 | 德尔股份 | 33.67 | 33.21 | -2.03 | -5.69% | 66127 | 22678.67 | 4.39% | | 301548 | 崇德科技 | 77.08 | 45.99 | -4.68 | -5.72% | 15569 | 12165.59 | 5.53% | | 688648 | 中邮科技 | 39.85 | 8.76 | -2.45 | -5.79% | 24397.53 | 9865.706 | 3.51% | | 002686 | 亿利达 | 6.33 | 190.73 | -0.39 | -5.80% | 152257 | 9833.286 | 2.91% | | 688577 | 浙海德曼 | 70.99 | 122.62 | -4.39 | -5.82% | 19478.83 | 14397.7 | 1.75% | | 301603 | 乔锋智能 | 126.63 | 39.98 | -7.87 | -5.85% | 32679 | 41977.01 | 8.66% | | 002248 | 华东数控 | 10.18 | 92.30 | -0.64 | -5.91% | 133750 | 13855.96 | 4.35% | | 300817 | 双飞集团 | 18.42 | 58.51 | -1.16 | -5.92% | 41598 | 7840.032 | 3.30% | | 301079 | 邵阳液压 | 35.47 | 476.84 | -2.26 | -5.99% | 53132 | 19209.68 | 6.91% | | 603757 | 大元泵业 | 54.78 | 87.37 | -3.52 | -6.04% | 147090 | 83160.52 | 7.88% | | 601615 | 明阳智能 | 16.53 | 97.74 | -1.07 | -6.08% | 1521163 | 258660.1 | 6.73% | | 301255 | 通力科技 | 25.00 | 95.80 | -1.62 | -6.09% | 45691 | 11576.11 | 12.00% | | 603131 | 上海沪工 | 18.81 | -426.57 | -1.23 | -6.14% | 113139 | 21761 | 3.36% | | 300421 | 力星股份 | 22.39 | 111.31 | -1.49 | -6.24% | 134140 | 30628.76 | 5.75% | | 003025 | 思进智能 | 14.53 | 26.90 | -0.97 | -6.26% | 124113 | 18439.64 | 5.48% | | 603082 | 北自科技 | 35.66 | 38.79 | -2.39 | -6.28% | 72819 | 26558.79 | 17.95% | | 300718 | 长盛轴承 | 72.38 | 82.75 | -4.88 | -6.32% | 130997 | 96742.02 | 6.66% | | 603270 | 金帝股份 | 27.60 | 40.22 | -1.90 | -6.44% | 60549 | 17081.8 | 8.56% | | 300809 | 华辰装备 | 37.45 | 49.62 | -2.58 | -6.45% | 106264 | 40561.93 | 7.06% | | 000811 | 冰轮环境 | 32.93 | 55.59 | -2.28 | -6.48% | 421276 | 142303.7 | 4.31% | | 301020 | 密封科技 | 25.81 | 41.21 | -1.79 | -6.49% | 67790 | 17665.09 | 4.63% | | 600619 | 海立股份 | 15.27 | 127.58 | -1.06 | -6.49% | 330546 | 51645.85 | 4.19% | | 300503 | 昊志机电 | 73.50 | 116.41 | -5.11 | -6.50% | 256939 | 194348.1 | 10.65% | | 688360 | 德马科技 | 22.24 | 58.32 | -1.55 | -6.52% | 119129.7 | 26985.81 | 4.72% | | 603356 | 华菱精工 | 18.04 | -17.43 | -1.26 | -6.53% | 45190 | 8371.7 | 3.39% | | 688605 | XD先锋精 | 67.80 | 79.92 | -4.74 | -6.53% | 60124.17 | 41459.27 | 5.55% | | 605060 | 联德股份 | 49.87 | 49.20 | -3.49 | -6.54% | 62743 | 31972.22 | 2.63% | | 002903 | 宇环数控 | 40.35 | -199.99 | -2.87 | -6.64% | 67804 | 27999.66 | 6.36% | | 002795 | 永和智控 | 7.64 | -64.98 | -0.55 | -6.72% | 231107 | 17989.88 | 5.32% | | 301596 | 瑞迪智驱 | 76.20 | 57.83 | -5.54 | -6.78% | 24738 | 19432.5 | 7.90% | | 300611 | 美力科技 | 25.78 | 42.11 | -1.88 | -6.80% | 76504 | 20220.83 | 5.16% | | 301125 | 腾亚精工 | 15.80 | -186.46 | -1.16 | -6.84% | 42184 | 6853.651 | 2.40% | | 688678 | 福立旺 | 22.06 | 102.64 | -1.62 | -6.84% | 213578.4 | 48345.6 | 5.30% | | 300024 | 机器人 | 14.79 | -52.61 | -1.09 | -6.86% | 548964 | 83455.82 | 3.51% | | 688255 | 凯尔达 | 29.87 | 101.84 | -2.21 | -6.89% | 35897.76 | 10918.48 | 3.27% | | 300161 | 华中数控 | 32.56 | -1421.21 | -2.42 | -6.92% | 64380 | 21648.61 | 3.30% | | 001306 | 夏厦精密 | 62.15 | -75.64 | -4.62 | -6.92% | 10569 | 6704.708 | 6.82% | | 002438 | 江苏神通 | 16.70 | 30.12 | -1.25 | -6.96% | 185281 | 31930.15 | 3.95% | | 301317 | 鑫磊股份 | 64.98 | -77.43 | -4.92 | -7.04% | 67432 | 44905.03 | 12.92% | | 002943 | 宇晶股份 | 82.78 | 512.36 | -6.32 | -7.09% | 221409 | 193293.9 | 15.19% | | 002559 | 亚威股份 | 9.78 | 52.77 | -0.76 | -7.21% | 353287 | 35378.29 | 7.01% | | 300154 | 瑞凌股份 | 9.37 | 47.84 | -0.73 | -7.23% | 145212 | 14011.48 | 4.60% | | 301232 | 飞沃科技 | 132.48 | 309.74 | -10.42 | -7.29% | 59723 | 81827.7 | 9.57% | | 300780 | 德恩精工 | 26.91 | -89.38 | -2.12 | -7.30% | 78727 | 21643.04 | 7.31% | | 002158 | 汉钟精机 | 30.25 | 34.22 | -2.42 | -7.41% | 163297 | 50272.47 | 3.06% | | 301446 | 福事特 | 46.11 | 63.70 | -3.69 | -7.41% | 31601 | 15009.64 | 10.17% | | 688697 | 纽威数控 | 20.82 | 30.76 | -1.68 | -7.47% | 152097.4 | 32297.04 | 3.33% | | 688455 | 科捷智能 | 20.50 | 114.70 | -1.73 | -7.78% | 38297.39 | 8102.581 | 2.28% | | 301368 | 丰立智能 | 46.73 | -194.62 | -3.95 | -7.79% | 31515 | 15111.47 | 4.91% | | 002896 | 中大力德 | 75.82 | 264.33 | -6.42 | -7.81% | 170927 | 132206.6 | 8.70% | | 301252 | 同星科技 | 32.86 | 58.69 | -2.80 | -7.85% | 40162 | 13461.19 | 2.96% | | 688409 | 富创精密 | 150.51 | 644.67 | -12.86 | -7.87% | 81911.18 | 126157.1 | 2.67% | | 688433 | 华曙高科 | 93.60 | 608.24 | -8.11 | -7.97% | 77005.61 | 73402.62 | 1.85% | | 300260 | 新莱应材 | 56.24 | 129.63 | -4.97 | -8.12% | 201389 | 116297.7 | 7.01% | | 603090 | 宏盛股份 | 59.80 | 78.53 | -5.38 | -8.25% | 66942 | 41488.04 | 6.69% | | 002534 | 西子洁能 | 20.16 | 38.03 | -1.82 | -8.28% | 281278 | 58305.14 | 3.41% | | 300984 | 金沃股份 | 56.99 | 155.02 | -5.45 | -8.73% | 43907 | 26038.81 | 4.96% | | 300990 | 同飞股份 | 81.00 | 55.30 | -8.19 | -9.18% | 71474 | 59505.13 | 8.61% | | 300004 | 南风股份 | 13.78 | 692.67 | -1.52 | -9.93% | 320575 | 45837.06 | 6.68% | | 603391 | 力聚热能 | 60.53 | 28.10 | -6.72 | -9.99% | 24817 | 16081.74 | 10.91% | | 001225 | 和泰机电 | 46.14 | 100.43 | -5.13 | -10.01% | 50221 | 24338.06 | 23.87% | | 300263 | 隆华科技 | 11.99 | 59.22 | -1.35 | -10.12% | 890803.1 | 110922.1 | 9.13% | | 688333 | 铂力特 | 95.01 | 110.66 | -11.19 | -10.54% | 210940.4 | 211472 | 7.69% |
|