|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金浦钛业(000545)吉林省上涨家数:25下跌家数:14平均涨幅:+0.72%平均换手:1.40%总成交额:33.23亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 39.35 | 46.06 | +2.49 | +6.76% | 42177.9 | 16233.44 | 1.61% | | 600333 | 长春燃气 | 6.04 | 184.13 | +0.35 | +6.15% | 350264 | 21111.43 | 5.75% | | 603099 | 长白山 | 39.16 | 88.97 | +1.40 | +3.71% | 67528 | 26270.83 | 2.48% | | 000030 | 富奥股份 | 3.78 | 16.77 | +0.11 | +3.00% | 196001 | 7559.44 | 1.17% | | 600215 | 派斯林 | 6.02 | -9.31 | +0.16 | +2.73% | 108412 | 6561.24 | 2.37% | | 920726 | 朱老六 | 15.75 | 34.62 | +0.40 | +2.61% | 9287 | 1448.283 | 1.66% | | 002338 | 奥普光电 | 38.13 | 67.76 | +0.77 | +2.06% | 18536 | 7086.57 | 0.77% | | 688716 | 中研股份 | 23.73 | -109.64 | +0.45 | +1.93% | 8847.729 | 2125.75 | 1.27% | | 000420 | 吉林化纤 | 3.91 | 791.49 | +0.06 | +1.56% | 746586 | 29381.6 | 3.04% | | 603559 | 中通国脉 | 7.34 | -33.09 | +0.11 | +1.52% | 21131 | 1550.75 | 0.53% | | 600742 | 富维股份 | 7.85 | 16.86 | +0.11 | +1.42% | 89210 | 7080.92 | 1.20% | | 601929 | 吉视传媒 | 2.42 | -19.23 | +0.03 | +1.26% | 1412380 | 34452.64 | 4.05% | | 600697 | 欧亚集团 | 12.05 | -37.50 | +0.14 | +1.18% | 119175 | 14368.06 | 7.67% | | 600148 | 长春一东 | 14.86 | 113.56 | +0.17 | +1.16% | 55361 | 8255.511 | 3.91% | | 601518 | 吉林高速 | 2.93 | 11.91 | +0.03 | +1.03% | 88727 | 2586.09 | 0.47% | | 600110 | 诺德股份 | 8.51 | 353.68 | +0.08 | +0.95% | 207448 | 17708.37 | 1.19% | | 600189 | 泉阳泉 | 8.43 | 161.77 | +0.07 | +0.84% | 387464 | 32901.7 | 5.42% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.07 | +0.83% | 74820 | 6349.92 | 0.78% | | 003029 | 吉大正元 | 17.02 | -29.39 | +0.12 | +0.71% | 53501 | 9160.311 | 3.05% | | 002232 | 启明信息 | 13.51 | 213.62 | +0.09 | +0.67% | 18319 | 2486.68 | 0.45% | | 920077 | 吉林碳谷 | 12.66 | 45.49 | +0.08 | +0.64% | 21760 | 2755.676 | 0.72% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.01 | +0.62% | 136937 | 2206.08 | 0.42% | | 001395 | 亚联机械 | 24.21 | 11.74 | +0.10 | +0.41% | 5009 | 1221.41 | 0.95% | | 688276 | 百克生物 | 16.23 | -33.58 | +0.05 | +0.31% | 11878.51 | 1926.894 | 0.29% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.02 | +0.28% | 32143 | 2314.32 | 0.14% | | 000545 | 金浦钛业 | 1.92 | -6.53 | 0.00 | 0.00% | 105624 | 2036.71 | 1.07% | | 000718 | 苏宁环球 | 1.83 | -78.66 | 0.00 | 0.00% | 62524 | 1150.83 | 0.27% | | 000928 | 中钢国际 | 5.66 | 16.41 | 0.00 | 0.00% | 52129 | 2950.52 | 0.36% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 3360 | 85.8 | 0.08% | | 002622 | 皓宸医疗 | 2.13 | -17.00 | 0.00 | 0.00% | 96992 | 2089.11 | 1.15% | | 300510 | 金冠股份 | 3.15 | -7.26 | 0.00 | 0.00% | 80516 | 2558.73 | 0.98% | | 300597 | 吉大通信 | 6.90 | -23.07 | 0.00 | 0.00% | 14036 | 977.71 | 0.52% | | 601279 | 英利汽车 | 3.16 | -26.74 | 0.00 | 0.00% | 48055 | 1529.5 | 0.30% | | 300923 | 研奥股份 | 19.79 | 147.23 | -0.03 | -0.15% | 3723 | 745.55 | 0.49% | | 000623 | 吉林敖东 | 17.17 | 6.86 | -0.03 | -0.17% | 36146 | 6221.64 | 0.30% | | 000875 | 电投绿能 | 4.30 | 135.16 | -0.01 | -0.23% | 102895 | 4444.43 | 0.31% | | 300985 | 致远新能 | 28.04 | -33.51 | -0.07 | -0.25% | 8084 | 2290.38 | 0.43% | | 301130 | 西点药业 | 23.78 | -381.65 | -0.11 | -0.46% | 11484 | 2756.87 | 1.95% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 53566 | 4251.69 | 0.27% | | 000661 | 长春高新 | 73.38 | -70.64 | -0.39 | -0.53% | 18195 | 13392.97 | 0.46% | | 000800 | 一汽解放 | 5.57 | 32.06 | -0.04 | -0.71% | 60920 | 3412.16 | 0.12% | | 000546 | 金圆股份 | 3.93 | -8.16 | -0.03 | -0.76% | 59793 | 2375.76 | 0.86% | | 300396 | ST迪瑞 | 7.24 | -11.32 | -0.06 | -0.82% | 12557 | 911.85 | 0.46% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 133216 | 1462.24 | 0.38% | | 002316 | 亚联发展 | 4.05 | 856.74 | -0.04 | -0.98% | 72439 | 2962.67 | 2.13% | | 002566 | 益盛药业 | 5.97 | 75.67 | -0.10 | -1.65% | 26154 | 1580.67 | 1.13% | | 000766 | 通化金马 | 14.28 | 1221.90 | -0.33 | -2.26% | 48714 | 7015.11 | 0.50% |
|