|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金浦钛业(000545)化学原料和化学制品制造业上涨家数:183下跌家数:184平均涨幅:+0.31%平均换手:3.10%总成交额:955.14亿元 更新时间：2026-01-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 16.19 | -49.74 | +2.73 | +20.28% | 76695 | 11742.57 | 14.46% | | 300927 | 江天化学 | 30.31 | 16.09 | +5.05 | +19.99% | 183158 | 52749.15 | 13.00% | | 300758 | 七彩化学 | 18.81 | 97.80 | +2.10 | +12.57% | 805924 | 149667.3 | 22.00% | | 605366 | 宏柏新材 | 7.10 | -51.70 | +0.65 | +10.08% | 439086 | 30332.85 | 6.75% | | 603916 | 苏博特 | 11.94 | 45.69 | +1.09 | +10.05% | 191947 | 22208.62 | 4.57% | | 002809 | 红墙股份 | 12.10 | 1034.22 | +1.10 | +10.00% | 133414 | 15713.37 | 9.59% | | 002810 | 山东赫达 | 17.49 | 37.41 | +1.59 | +10.00% | 187765 | 31835.3 | 5.82% | | 600230 | 沧州大化 | 18.15 | 138.81 | +1.65 | +10.00% | 303639 | 53507.37 | 7.33% | | 603078 | 江化微 | 23.56 | 99.67 | +2.14 | +9.99% | 35046 | 8256.92 | 0.91% | | 600955 | 维远股份 | 20.59 | -53.76 | +1.87 | +9.99% | 218503 | 43954.02 | 3.97% | | 002165 | 红宝丽 | 8.72 | 128.58 | +0.79 | +9.96% | 802587.1 | 67800.69 | 11.03% | | 600610 | 中毅达 | 11.37 | 264.19 | +1.03 | +9.96% | 780836.9 | 86249.75 | 11.02% | | 002637 | 赞宇科技 | 11.88 | 33.78 | +0.86 | +7.80% | 255487 | 29877.76 | 5.77% | | 603737 | 三棵树 | 47.39 | 52.56 | +3.41 | +7.75% | 97868 | 45088 | 1.33% | | 920304 | 迪尔化工 | 14.85 | 41.98 | +0.98 | +7.07% | 104812 | 15273.56 | 13.30% | | 301035 | 润丰股份 | 75.37 | 21.20 | +4.38 | +6.17% | 29127 | 22007.54 | 1.04% | | 920261 | 一诺威 | 16.88 | 21.52 | +0.92 | +5.76% | 69400 | 11326.22 | 4.07% | | 600075 | 新疆天业 | 6.12 | 159.46 | +0.33 | +5.70% | 728630 | 44103.38 | 4.27% | | 603938 | 三孚股份 | 27.70 | 136.97 | +1.44 | +5.48% | 264382 | 71757 | 6.91% | | 600273 | 嘉化能源 | 10.81 | 14.11 | +0.55 | +5.36% | 433360 | 46661.95 | 3.19% | | 300801 | 泰和科技 | 34.40 | 59.83 | +1.75 | +5.36% | 145521 | 48517.01 | 10.63% | | 002648 | 卫星化学 | 20.53 | 11.27 | +1.04 | +5.34% | 952054 | 194181.2 | 2.83% | | 000830 | 鲁西化工 | 19.30 | 24.88 | +0.97 | +5.29% | 329937 | 61905.82 | 1.73% | | 001358 | 兴欣新材 | 27.99 | 54.20 | +1.38 | +5.19% | 30622 | 8468.7 | 6.01% | | 603822 | ST嘉澳 | 109.74 | -33.40 | +5.23 | +5.00% | 2742 | 3009.07 | 0.36% | | 300641 | 正丹股份 | 21.34 | 10.78 | +0.98 | +4.81% | 231717 | 49140.86 | 4.41% | | 002584 | 西陇科学 | 9.62 | -87.63 | +0.44 | +4.79% | 653769 | 62473.06 | 13.96% | | 300505 | 川金诺 | 28.90 | 21.47 | +1.32 | +4.79% | 349771 | 99146 | 16.09% | | 002094 | 青岛金王 | 8.48 | 154.47 | +0.38 | +4.69% | 720903.1 | 61179.24 | 10.44% | | 300721 | 怡达股份 | 14.44 | -25.13 | +0.64 | +4.64% | 128530 | 18617.86 | 9.29% | | 301212 | 联盛化学 | 33.76 | 225.76 | +1.43 | +4.42% | 47399 | 16072.44 | 5.06% | | 301216 | 万凯新材 | 23.79 | -106.67 | +1.00 | +4.39% | 185235 | 43543.77 | 3.38% | | 688585 | 上纬新材 | 154.75 | 741.49 | +6.09 | +4.10% | 33004.82 | 50845.84 | 0.82% | | 600389 | 江山股份 | 27.00 | 24.32 | +1.01 | +3.89% | 163795 | 44235.59 | 3.80% | | 603823 | 百合花 | 19.08 | 47.38 | +0.71 | +3.86% | 117862 | 22288.77 | 2.87% | | 600370 | 三房巷 | 2.74 | -16.11 | +0.10 | +3.79% | 746271.1 | 20291.94 | 1.92% | | 301059 | 金三江 | 13.62 | 45.66 | +0.48 | +3.65% | 82358 | 11147.45 | 3.99% | | 000525 | 红太阳 | 6.02 | 87.35 | +0.21 | +3.61% | 614091 | 36757.23 | 5.52% | | 000683 | 博源化工 | 8.46 | 29.43 | +0.29 | +3.55% | 707434 | 58779.71 | 2.11% | | 001328 | 登康口腔 | 42.20 | 40.56 | +1.35 | +3.30% | 22030 | 9196.609 | 5.12% | | 300200 | 高盟新材 | 15.17 | 46.93 | +0.48 | +3.27% | 415093 | 62253.64 | 9.79% | | 600309 | 万华化学 | 85.00 | 23.98 | +2.60 | +3.16% | 426593 | 360759.7 | 1.36% | | 301108 | 洁雅股份 | 36.63 | 78.26 | +1.12 | +3.15% | 23876 | 8745.99 | 3.68% | | 002408 | 齐翔腾达 | 5.21 | -47.69 | +0.15 | +2.96% | 408845 | 21146.13 | 1.49% | | 605399 | 晨光新材 | 14.10 | -114.95 | +0.40 | +2.92% | 100156 | 14041.83 | 3.21% | | 301393 | 昊帆生物 | 55.71 | 43.93 | +1.49 | +2.75% | 17067 | 9512.98 | 4.05% | | 002092 | 中泰化学 | 5.99 | -19.21 | +0.15 | +2.57% | 1036362 | 62117.59 | 4.02% | | 605008 | 长鸿高科 | 14.85 | 1245.37 | +0.37 | +2.56% | 41606 | 6156.1 | 0.64% | | 603285 | 键邦股份 | 31.22 | 37.10 | +0.77 | +2.53% | 98451 | 30844.46 | 15.80% | | 603639 | 海利尔 | 13.61 | 24.60 | +0.32 | +2.41% | 31985 | 4296.496 | 0.94% | | 301518 | 长华化学 | 41.73 | 60.20 | +0.98 | +2.40% | 65341 | 27682.71 | 12.21% | | 301300 | 远翔新材 | 47.21 | 38.26 | +1.09 | +2.36% | 22620 | 10703.95 | 7.35% | | 603110 | 东方材料 | 16.70 | 754.67 | +0.38 | +2.33% | 117754 | 19733.52 | 5.85% | | 002915 | 中欣氟材 | 25.50 | -61.61 | +0.57 | +2.29% | 227044 | 57481.29 | 7.88% | | 600800 | 渤海化学 | 4.60 | -7.57 | +0.10 | +2.22% | 932250 | 42449.66 | 8.40% | | 600618 | 氯碱化工 | 13.64 | 19.88 | +0.29 | +2.17% | 253983 | 34263.52 | 3.39% | | 301149 | 隆华新材 | 11.37 | 36.21 | +0.24 | +2.16% | 119544 | 13633.73 | 4.58% | | 600315 | 上海家化 | 23.59 | -26.86 | +0.49 | +2.12% | 56284 | 13227.75 | 0.84% | | 300398 | 飞凯材料 | 26.26 | 44.90 | +0.52 | +2.02% | 309183 | 80033.64 | 5.48% | | 002440 | 闰土股份 | 8.18 | 31.97 | +0.16 | +2.00% | 155184 | 12642.89 | 1.64% | | 600500 | 中化国际 | 4.14 | -4.07 | +0.08 | +1.97% | 308943 | 12750.55 | 0.86% | | 000902 | 新洋丰 | 16.67 | 13.27 | +0.32 | +1.96% | 116265 | 19198.07 | 1.02% | | 300821 | 东岳硅材 | 13.69 | -567.03 | +0.26 | +1.94% | 763906 | 107459 | 6.37% | | 001369 | 双欣环保 | 15.44 | 33.46 | +0.29 | +1.91% | 235371 | 36280.4 | 11.71% | | 600426 | 华鲁恒升 | 37.00 | 24.34 | +0.69 | +1.90% | 241325 | 89253.87 | 1.14% | | 001218 | 丽臣实业 | 25.35 | 24.68 | +0.47 | +1.89% | 16405 | 4124.53 | 1.77% | | 000553 | 安道麦A | 5.94 | -9.30 | +0.11 | +1.89% | 56194 | 3324.64 | 0.26% | | 601678 | 滨化股份 | 4.89 | 45.24 | +0.09 | +1.87% | 584110 | 28230.15 | 2.86% | | 002588 | 史丹利 | 10.47 | 12.34 | +0.18 | +1.75% | 106886 | 11047.37 | 1.24% | | 603172 | 万丰股份 | 20.47 | 48.78 | +0.34 | +1.69% | 32056 | 6579.88 | 6.40% | | 603605 | 珀莱雅 | 71.03 | 17.82 | +1.16 | +1.66% | 51875 | 36831.78 | 1.31% | | 002004 | 华邦健康 | 5.65 | -80.39 | +0.09 | +1.62% | 526822 | 29418.57 | 2.80% | | 600470 | 六国化工 | 6.35 | -15.02 | +0.10 | +1.60% | 167904 | 10578.52 | 3.22% | | 920033 | 康普化学 | 19.33 | 60.25 | +0.30 | +1.58% | 16858 | 3259.52 | 2.04% | | 002170 | 芭田股份 | 12.90 | 14.00 | +0.20 | +1.57% | 356090 | 45405.04 | 4.54% | | 600409 | 三友化工 | 7.12 | 65.05 | +0.11 | +1.57% | 482171 | 33700.05 | 2.34% | | 002258 | 利尔化学 | 16.63 | 28.64 | +0.25 | +1.53% | 470816 | 79096.04 | 5.89% | | 603193 | 润本股份 | 25.31 | 33.54 | +0.38 | +1.52% | 36252 | 9180.46 | 3.51% | | 000731 | 四川美丰 | 6.79 | 49.64 | +0.10 | +1.49% | 79577 | 5363.504 | 1.45% | | 600352 | 浙江龙盛 | 11.65 | 18.27 | +0.17 | +1.48% | 260136 | 30292.99 | 0.80% | | 603086 | 先达股份 | 8.93 | 23.70 | +0.13 | +1.48% | 162406 | 14467.16 | 3.74% | | 603330 | 天洋新材 | 7.62 | -16.95 | +0.11 | +1.46% | 49562 | 3775.41 | 1.15% | | 001217 | 华尔泰 | 13.31 | 149.97 | +0.19 | +1.45% | 72107 | 9562.74 | 2.19% | | 688350 | 富淼科技 | 26.72 | 422.58 | +0.38 | +1.44% | 39616.43 | 10632.94 | 3.32% | | 920832 | 齐鲁华信 | 7.84 | 496.27 | +0.11 | +1.42% | 12500 | 981.8027 | 1.01% | | 002274 | 华昌化工 | 5.98 | -333.36 | +0.08 | +1.36% | 121416 | 7223.831 | 1.29% | | 300343 | ST联创 | 6.08 | 117.94 | +0.08 | +1.33% | 168111 | 10167.19 | 1.58% | | 300886 | 华业香料 | 28.16 | 72.35 | +0.37 | +1.33% | 10408 | 2913.63 | 2.38% | | 300387 | 富邦科技 | 9.30 | 32.67 | +0.12 | +1.31% | 77618 | 7186.5 | 2.69% | | 301190 | 善水科技 | 23.34 | 71.70 | +0.30 | +1.30% | 18762 | 4388.59 | 1.18% | | 603192 | 汇得科技 | 28.11 | 31.96 | +0.36 | +1.30% | 65810 | 18222.6 | 4.72% | | 603395 | 红四方 | 31.43 | 300.91 | +0.40 | +1.29% | 30403 | 9512.449 | 4.68% | | 301429 | 森泰股份 | 20.31 | 46.37 | +0.25 | +1.25% | 10943 | 2217.21 | 2.48% | | 603181 | 皇马科技 | 16.34 | 21.40 | +0.20 | +1.24% | 75991 | 12336.55 | 1.29% | | 600722 | 金牛化工 | 6.57 | 89.95 | +0.08 | +1.23% | 218543 | 14310.64 | 3.21% | | 688378 | 奥来德 | 33.00 | 400.54 | +0.40 | +1.23% | 39605.66 | 12935.47 | 1.64% | | 002753 | 永东股份 | 7.48 | 41.02 | +0.09 | +1.22% | 57924 | 4319.525 | 2.39% | | 920957 | 汉维科技 | 13.31 | 287.11 | +0.16 | +1.22% | 12873 | 1710.809 | 3.01% | | 920123 | 芭薇股份 | 15.98 | 38.95 | +0.19 | +1.20% | 11870 | 1890.417 | 1.87% | | 603378 | 亚士创能 | 6.94 | -4.78 | +0.08 | +1.17% | 53589 | 3723.7 | 1.25% | | 000565 | 渝三峡A | 7.84 | 583.67 | +0.09 | +1.16% | 156387 | 12323.73 | 3.61% | | 301037 | 保立佳 | 15.68 | -29.78 | +0.18 | +1.16% | 14273 | 2228.62 | 2.10% | | 002470 | 金正大 | 1.80 | -39.45 | +0.02 | +1.12% | 489847 | 8826.23 | 1.49% | | 300214 | 日科化学 | 7.25 | -285.31 | +0.08 | +1.12% | 67130 | 4858.79 | 1.44% | | 688737 | 中自科技 | 24.99 | -76.47 | +0.27 | +1.09% | 18480.2 | 4607.744 | 1.55% | | 300225 | *ST金泰 | 5.58 | 95.49 | +0.06 | +1.09% | 68844 | 3843.97 | 1.46% | | 301090 | 华润材料 | 7.46 | -26.68 | +0.08 | +1.08% | 45361 | 3383.49 | 0.31% | | 002643 | 万润股份 | 17.81 | 64.22 | +0.19 | +1.08% | 267168 | 47667.33 | 2.94% | | 300637 | 扬帆新材 | 13.17 | 264.19 | +0.14 | +1.07% | 100993 | 13264.32 | 4.31% | | 603188 | 亚邦股份 | 4.80 | -11.91 | +0.05 | +1.05% | 156099 | 7522.92 | 2.74% | | 688639 | 华恒生物 | 37.17 | 49.65 | +0.38 | +1.03% | 69414.31 | 25873.67 | 2.78% | | 300535 | 达威股份 | 19.70 | -140.67 | +0.20 | +1.03% | 11946 | 2342.35 | 1.58% | | 600486 | 扬农化工 | 73.08 | 24.05 | +0.73 | +1.01% | 29493 | 21552.9 | 0.73% | | 300243 | 瑞丰高材 | 11.29 | 286.17 | +0.11 | +0.98% | 43217 | 4848.72 | 2.22% | | 600727 | 鲁北化工 | 7.24 | 56.92 | +0.07 | +0.98% | 63769 | 4598.76 | 1.21% | | 688716 | 中研股份 | 45.69 | 279.96 | +0.43 | +0.95% | 40651.4 | 18733.92 | 5.81% | | 603041 | 美思德 | 12.78 | 73.92 | +0.12 | +0.95% | 21370 | 2728.47 | 1.17% | | 920519 | 万德股份 | 12.85 | 70.13 | +0.12 | +0.94% | 10832 | 1392.234 | 1.72% | | 300522 | 世名科技 | 13.12 | 823.52 | +0.12 | +0.92% | 45802 | 6020.12 | 1.74% | | 600328 | 中盐化工 | 8.81 | 4890.86 | +0.08 | +0.92% | 246514 | 21692.06 | 1.68% | | 600249 | 两面针 | 5.99 | 160.15 | +0.05 | +0.84% | 86816 | 5199.5 | 1.58% | | 301283 | 聚胶股份 | 54.11 | 28.44 | +0.45 | +0.84% | 11229 | 6096.7 | 2.45% | | 603931 | 格林达 | 35.77 | 55.94 | +0.28 | +0.79% | 36788 | 13145.5 | 1.84% | | 300132 | 青松股份 | 9.11 | 35.25 | +0.07 | +0.77% | 201700 | 18404.41 | 3.97% | | 002917 | 金奥博 | 14.61 | 34.02 | +0.11 | +0.76% | 94698 | 13666.04 | 3.64% | | 000822 | 山东海化 | 5.58 | -9.45 | +0.04 | +0.72% | 127050 | 7083.26 | 1.42% | | 603983 | 丸美生物 | 33.63 | 38.90 | +0.24 | +0.72% | 20702 | 6990.68 | 0.52% | | 300261 | 雅本化学 | 7.22 | -33.45 | +0.05 | +0.70% | 147576 | 10700.58 | 1.57% | | 002802 | 洪汇新材 | 13.02 | 51.86 | +0.09 | +0.70% | 20694 | 2685.18 | 1.14% | | 600746 | 江苏索普 | 7.30 | 64.81 | +0.05 | +0.69% | 46774 | 3401.18 | 0.40% | | 301395 | 仁信新材 | 13.57 | 62.99 | +0.09 | +0.67% | 34504 | 4701.96 | 2.71% | | 600989 | 宝丰能源 | 21.37 | 14.58 | +0.14 | +0.66% | 412400 | 88379.09 | 0.56% | | 000792 | 盐湖股份 | 33.64 | 29.55 | +0.22 | +0.66% | 597799 | 199827.7 | 1.13% | | 300575 | 中旗股份 | 6.13 | -19.08 | +0.04 | +0.66% | 61155 | 3756.55 | 1.78% | | 603599 | 广信股份 | 12.47 | 15.66 | +0.08 | +0.65% | 83076 | 10369.02 | 0.91% | | 688356 | 键凯科技 | 104.64 | 167.42 | +0.64 | +0.62% | 11121.54 | 11611.49 | 1.83% | | 603585 | 苏利股份 | 21.29 | 33.22 | +0.13 | +0.61% | 37844 | 8058.55 | 2.07% | | 920974 | 凯大催化 | 8.50 | 45.15 | +0.05 | +0.59% | 14386 | 1221.632 | 1.12% | | 601065 | 江盐集团 | 8.60 | 18.44 | +0.05 | +0.58% | 49279 | 4233.15 | 1.18% | | 000408 | 藏格矿业 | 90.50 | 41.04 | +0.50 | +0.56% | 72987 | 65142.21 | 0.46% | | 603650 | 彤程新材 | 60.77 | 65.43 | +0.32 | +0.53% | 230328 | 139019.6 | 3.75% | | 002942 | 新农股份 | 21.17 | 38.07 | +0.11 | +0.52% | 19763 | 4181.424 | 1.44% | | 000930 | 中粮科技 | 5.99 | 117.41 | +0.03 | +0.50% | 108129 | 6471.24 | 0.58% | | 605033 | 美邦股份 | 20.89 | 94.84 | +0.10 | +0.48% | 16107 | 3356.19 | 4.77% | | 000707 | 双环科技 | 6.32 | -43.48 | +0.03 | +0.48% | 51933 | 3274.52 | 1.12% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.10 | +0.47% | 25448 | 5431.31 | 0.62% | | 002469 | 三维化学 | 8.96 | 21.52 | +0.04 | +0.45% | 80330 | 7192.77 | 1.28% | | 603968 | 醋化股份 | 11.66 | -69.74 | +0.05 | +0.43% | 22639 | 2638.28 | 1.11% | | 600223 | 福瑞达 | 7.48 | 35.51 | +0.03 | +0.40% | 58744 | 4394.612 | 0.58% | | 002360 | 同德化工 | 5.11 | -16.94 | +0.02 | +0.39% | 61678 | 3145.63 | 1.88% | | 300834 | 星辉环材 | 24.03 | 70.80 | +0.09 | +0.38% | 7955 | 1909.09 | 0.41% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.03 | +0.35% | 6305 | 539.6369 | 0.67% | | 002497 | 雅化集团 | 23.56 | 62.21 | +0.08 | +0.34% | 292948 | 68329.55 | 2.77% | | 603276 | 恒兴新材 | 17.93 | 91.26 | +0.06 | +0.34% | 10546 | 1891.6 | 1.39% | | 000422 | 湖北宜化 | 15.71 | 42.98 | +0.05 | +0.32% | 348967 | 54622.72 | 3.30% | | 003042 | 中农联合 | 16.74 | -21.44 | +0.05 | +0.30% | 18930 | 3173.58 | 1.49% | | 920016 | 中草香料 | 20.09 | 76.08 | +0.06 | +0.30% | 4320 | 867.5784 | 1.28% | | 300481 | 濮阳惠成 | 16.97 | 32.97 | +0.05 | +0.30% | 51840 | 8760.325 | 1.79% | | 603010 | 万盛股份 | 10.47 | 178.03 | +0.03 | +0.29% | 37831 | 3962.56 | 0.64% | | 603062 | 麦加芯彩 | 49.18 | 22.48 | +0.14 | +0.29% | 5021 | 2474.1 | 1.35% | | 300957 | 贝泰妮 | 42.12 | 49.54 | +0.11 | +0.26% | 45359 | 19177.14 | 1.07% | | 603065 | 宿迁联盛 | 8.65 | 99.22 | +0.02 | +0.23% | 45837 | 3973.23 | 2.33% | | 688267 | 中触媒 | 30.30 | 26.05 | +0.07 | +0.23% | 17477.58 | 5275.968 | 0.99% | | 000912 | 泸天化 | 4.33 | -851.12 | +0.01 | +0.23% | 71917 | 3106.31 | 0.46% | | 600623 | 华谊集团 | 9.19 | 31.64 | +0.02 | +0.22% | 321160 | 29722.37 | 1.72% | | 002037 | 保利联合 | 9.91 | -2494.42 | +0.02 | +0.20% | 62957 | 6253.78 | 1.30% | | 000301 | 东方盛虹 | 11.14 | -98.02 | +0.02 | +0.18% | 167639 | 18709.04 | 0.25% | | 002391 | 长青股份 | 6.23 | -36.29 | +0.01 | +0.16% | 47516 | 2967.81 | 1.02% | | 301076 | 新瀚新材 | 50.85 | 135.33 | +0.08 | +0.16% | 95299 | 48018.01 | 8.68% | | 002319 | 乐通股份 | 12.95 | -1436.84 | +0.02 | +0.15% | 94889 | 12272 | 4.74% | | 603120 | 肯特催化 | 40.51 | 41.14 | +0.06 | +0.15% | 6484 | 2625.8 | 2.87% | | 002749 | 国光股份 | 13.51 | 16.79 | +0.02 | +0.15% | 17203 | 2318.994 | 0.38% | | 002909 | 集泰股份 | 7.37 | 5340.18 | +0.01 | +0.14% | 138596 | 10284.37 | 3.64% | | 603630 | 拉芳家化 | 22.61 | -7164.40 | +0.03 | +0.13% | 33561 | 7639.3 | 1.49% | | 000990 | 诚志股份 | 8.31 | 87.27 | +0.01 | +0.12% | 120880 | 10012.57 | 0.99% | | 603310 | 巍华新材 | 17.51 | 33.92 | +0.02 | +0.11% | 21578 | 3789.99 | 1.17% | | 300665 | 飞鹿股份 | 9.21 | -14.45 | +0.01 | +0.11% | 45662 | 4212.12 | 2.09% | | 002312 | 川发龙蟒 | 11.59 | 40.15 | +0.01 | +0.09% | 306864 | 35594.5 | 1.63% | | 300610 | 晨化股份 | 12.39 | 38.04 | +0.01 | +0.08% | 37003 | 4569.72 | 2.30% | | 002734 | 利民股份 | 17.52 | 19.84 | +0.01 | +0.06% | 170107 | 29868.7 | 3.92% | | 300804 | 广康生化 | 36.79 | 59.39 | +0.02 | +0.05% | 7640 | 2818.72 | 2.78% | | 000818 | 航锦科技 | 20.46 | -13.44 | +0.01 | +0.05% | 91080 | 18755.49 | 1.38% | | 301065 | 本立科技 | 23.25 | 35.24 | +0.01 | +0.04% | 10819 | 2513.45 | 1.25% | | 600423 | 柳化股份 | 3.70 | 482.25 | 0.00 | 0.00% | 56722 | 2100.03 | 0.71% | | 002386 | 天原股份 | 5.74 | -22.59 | 0.00 | 0.00% | 166121 | 9510.91 | 1.28% | | 603980 | 吉华集团 | 5.39 | 64.50 | 0.00 | 0.00% | 69230 | 3730.04 | 1.02% | | 600935 | 华塑股份 | 2.69 | -28.69 | 0.00 | 0.00% | 206251 | 5526.42 | 0.59% | | 688269 | 凯立新材 | 41.81 | 48.94 | 0.00 | 0.00% | 13475.93 | 5648.526 | 1.03% | | 601026 | 道生天合 | 20.62 | 64.59 | 0.00 | 0.00% | 50359 | 10444.4 | 4.70% | | 301373 | 凌玮科技 | 34.70 | 26.38 | -0.01 | -0.03% | 11173 | 3886.1 | 2.74% | | 301618 | 长联科技 | 53.27 | 100.72 | -0.02 | -0.04% | 4121 | 2200.78 | 1.24% | | 002601 | 龙佰集团 | 20.35 | 37.92 | -0.01 | -0.05% | 138020 | 27956.72 | 0.69% | | 603213 | 镇洋发展 | 13.71 | 65.57 | -0.01 | -0.07% | 13791 | 1891.11 | 0.31% | | 301371 | 敷尔佳 | 24.68 | 27.17 | -0.02 | -0.08% | 14154 | 3508.97 | 1.83% | | 002986 | 宇新股份 | 11.80 | -230.02 | -0.01 | -0.08% | 45746 | 5403.566 | 1.51% | | 002758 | 浙农股份 | 10.52 | 12.47 | -0.01 | -0.09% | 62831 | 6634.21 | 1.21% | | 920527 | 夜光明 | 18.48 | 53.40 | -0.02 | -0.11% | 1876 | 346.9639 | 0.52% | | 688571 | 杭华股份 | 8.12 | 30.28 | -0.01 | -0.12% | 17955.78 | 1463.296 | 0.42% | | 002096 | 易普力 | 13.76 | 20.49 | -0.02 | -0.15% | 57567 | 7928.689 | 0.82% | | 603004 | 鼎龙科技 | 24.86 | 32.91 | -0.04 | -0.16% | 23170 | 5768.61 | 3.94% | | 603255 | 鼎际得 | 30.17 | -294.29 | -0.05 | -0.17% | 7053 | 2143.97 | 1.16% | | 002398 | 垒知集团 | 5.82 | 79.84 | -0.01 | -0.17% | 162562 | 9484.46 | 2.86% | | 601216 | 君正集团 | 5.75 | 14.43 | -0.01 | -0.17% | 1827146 | 105488.1 | 2.17% | | 300082 | 奥克股份 | 10.50 | -221.21 | -0.02 | -0.19% | 135795 | 14260.46 | 2.00% | | 603281 | 江瀚新材 | 30.34 | 24.24 | -0.07 | -0.23% | 11136 | 3367.76 | 0.44% | | 300848 | 美瑞新材 | 16.92 | 84.88 | -0.04 | -0.24% | 92253 | 15523.79 | 3.64% | | 002919 | 名臣健康 | 25.24 | -895.91 | -0.06 | -0.24% | 45393 | 11403.86 | 1.72% | | 300596 | 利安隆 | 46.19 | 21.02 | -0.11 | -0.24% | 29453 | 13612.93 | 1.32% | | 002109 | 兴化股份 | 3.84 | -9.92 | -0.01 | -0.26% | 63685 | 2445.81 | 0.50% | | 920015 | 锦华新材 | 57.01 | 37.63 | -0.15 | -0.26% | 29476 | 16967.29 | 7.81% | | 002513 | 蓝丰生化 | 7.31 | -18.98 | -0.02 | -0.27% | 86292 | 6335.99 | 2.99% | | 603155 | 新亚强 | 18.18 | 60.97 | -0.05 | -0.27% | 38978 | 7115.52 | 1.23% | | 002246 | 北化股份 | 21.22 | 56.39 | -0.06 | -0.28% | 194584 | 40947.73 | 3.54% | | 600596 | 新安股份 | 12.86 | -1749.82 | -0.04 | -0.31% | 230295 | 29685.97 | 1.71% | | 300741 | 华宝股份 | 18.47 | -28.55 | -0.06 | -0.32% | 14597 | 2706.277 | 0.24% | | 301665 | 泰禾股份 | 30.35 | 29.26 | -0.10 | -0.33% | 23423 | 7135.33 | 6.12% | | 002250 | 联化科技 | 17.58 | 40.94 | -0.06 | -0.34% | 153961 | 26955.05 | 1.72% | | 600844 | 金煤科技 | 2.93 | -15.06 | -0.01 | -0.34% | 119310 | 3497.1 | 1.45% | | 603227 | 雪峰科技 | 8.47 | 19.73 | -0.03 | -0.35% | 62206 | 5275.16 | 0.58% | | 301585 | 蓝宇股份 | 32.00 | 50.50 | -0.12 | -0.37% | 9116 | 2928.99 | 1.34% | | 000920 | 沃顿科技 | 13.25 | 25.89 | -0.05 | -0.38% | 43269 | 5722.34 | 0.92% | | 300798 | 锦鸡股份 | 7.67 | -195.49 | -0.03 | -0.39% | 48066 | 3698.82 | 1.26% | | 000953 | 河化股份 | 7.34 | 340.29 | -0.03 | -0.41% | 40097 | 2951.22 | 1.10% | | 600731 | 湖南海利 | 7.27 | 15.45 | -0.03 | -0.41% | 50470 | 3666.13 | 0.93% | | 002455 | 百川股份 | 7.12 | 392.77 | -0.03 | -0.42% | 146348 | 10462.27 | 2.82% | | 300891 | 惠云钛业 | 9.43 | -197.89 | -0.04 | -0.42% | 32449 | 3068.72 | 0.98% | | 300796 | 贝斯美 | 9.32 | -842.92 | -0.04 | -0.43% | 49130 | 4575.06 | 1.36% | | 603810 | 丰山集团 | 16.27 | 94.40 | -0.07 | -0.43% | 16055 | 2621.45 | 0.97% | | 300910 | 瑞丰新材 | 59.43 | 22.07 | -0.27 | -0.45% | 15912 | 9500.3 | 0.77% | | 920489 | 佳先股份 | 19.70 | -727.03 | -0.09 | -0.45% | 33172 | 6592.408 | 3.82% | | 002453 | 华软科技 | 6.23 | -15.83 | -0.03 | -0.48% | 112498 | 7058.8 | 1.84% | | 920819 | 颖泰生物 | 4.03 | -12.39 | -0.02 | -0.49% | 50152 | 2022.514 | 0.42% | | 300236 | 上海新阳 | 84.13 | 102.56 | -0.42 | -0.50% | 127512 | 107429.2 | 4.57% | | 688129 | 东来技术 | 21.95 | 29.92 | -0.11 | -0.50% | 5009.82 | 1100.158 | 0.42% | | 002226 | 江南化工 | 5.98 | 19.66 | -0.03 | -0.50% | 145818 | 8715.06 | 0.55% | | 300537 | 广信材料 | 23.86 | -83.61 | -0.12 | -0.50% | 66278 | 15880.16 | 4.36% | | 002783 | 凯龙股份 | 9.87 | 28.78 | -0.05 | -0.50% | 60893 | 6002.5 | 1.34% | | 002629 | 仁智股份 | 5.74 | 683.40 | -0.03 | -0.52% | 161114 | 9366.14 | 3.81% | | 688275 | 万润新能 | 72.24 | -14.59 | -0.40 | -0.55% | 37401.69 | 27641.2 | 4.42% | | 300107 | 建新股份 | 7.10 | 343.04 | -0.04 | -0.56% | 31839 | 2265.36 | 0.92% | | 003017 | 大洋生物 | 32.29 | 29.32 | -0.19 | -0.58% | 19637 | 6351.42 | 2.83% | | 000985 | 大庆华科 | 20.34 | -848.14 | -0.12 | -0.59% | 13637 | 2779.27 | 1.05% | | 002409 | 雅克科技 | 98.00 | 50.75 | -0.59 | -0.60% | 134316 | 129897.2 | 4.22% | | 003002 | 壶化股份 | 29.77 | 32.72 | -0.18 | -0.60% | 19021 | 5690.86 | 1.04% | | 603681 | 永冠新材 | 20.65 | 26.69 | -0.13 | -0.63% | 23985 | 4966.79 | 1.25% | | 002442 | 龙星科技 | 6.33 | 35.02 | -0.04 | -0.63% | 37319 | 2368.75 | 0.76% | | 603125 | 常青科技 | 18.80 | 50.42 | -0.12 | -0.63% | 46144 | 8655.311 | 4.56% | | 301209 | 联合化学 | 104.30 | 195.46 | -0.70 | -0.67% | 5821 | 6063.51 | 0.61% | | 301118 | 恒光股份 | 26.24 | -327.10 | -0.18 | -0.68% | 19192 | 5032.59 | 1.83% | | 603722 | 阿科力 | 41.00 | -136.94 | -0.29 | -0.70% | 8451 | 3466.639 | 0.88% | | 300856 | 科思股份 | 13.98 | 52.68 | -0.10 | -0.71% | 35399 | 4962.95 | 0.77% | | 002748 | 世龙实业 | 12.47 | 69.43 | -0.09 | -0.72% | 54125 | 6725.1 | 2.26% | | 605166 | 聚合顺 | 10.97 | 16.74 | -0.08 | -0.72% | 28604 | 3140.17 | 0.91% | | 601568 | 北元集团 | 4.06 | 78.75 | -0.03 | -0.73% | 179197 | 7257.66 | 0.45% | | 603382 | 海阳科技 | 31.95 | 42.03 | -0.24 | -0.75% | 7982 | 2557.6 | 2.20% | | 600096 | 云天化 | 35.71 | 11.55 | -0.27 | -0.75% | 289193 | 103379.5 | 1.59% | | 600165 | ST宁科 | 3.89 | -20.25 | -0.03 | -0.77% | 70369 | 2724.2 | 0.96% | | 002136 | 安纳达 | 12.64 | -35.79 | -0.10 | -0.78% | 55882 | 7078.19 | 2.61% | | 002145 | 钛能化学 | 4.90 | 43.03 | -0.04 | -0.81% | 330574 | 16245.86 | 0.89% | | 003022 | 联泓新科 | 20.71 | 95.87 | -0.17 | -0.81% | 81142 | 16941.88 | 0.61% | | 688199 | 久日新材 | 26.40 | -158.16 | -0.22 | -0.83% | 26717.31 | 7076.863 | 1.66% | | 002211 | ST宏达 | 3.48 | -47.57 | -0.03 | -0.85% | 27602 | 961.01 | 0.64% | | 002971 | 和远气体 | 30.60 | 89.90 | -0.27 | -0.87% | 20674 | 6347.21 | 1.28% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.05 | -0.89% | 125551 | 7019.8 | 2.51% | | 300405 | 科隆股份 | 6.64 | -32.12 | -0.06 | -0.90% | 51091 | 3417.29 | 2.33% | | 002538 | 司尔特 | 6.52 | 25.68 | -0.06 | -0.91% | 79861 | 5232.1 | 0.94% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.04 | -0.98% | 82854 | 3361.13 | 0.90% | | 300955 | 嘉亨家化 | 38.33 | -69.72 | -0.39 | -1.01% | 15948 | 6191.94 | 1.58% | | 002827 | 高争民爆 | 37.45 | 63.52 | -0.39 | -1.03% | 21762 | 8182.28 | 0.79% | | 600078 | 澄星股份 | 10.49 | -68.93 | -0.11 | -1.04% | 239496 | 25268.86 | 3.61% | | 603379 | 三美股份 | 60.63 | 20.46 | -0.64 | -1.04% | 53255 | 32336.9 | 0.87% | | 600378 | 昊华科技 | 37.78 | 34.00 | -0.40 | -1.05% | 119577 | 45427.87 | 1.11% | | 002539 | 云图控股 | 13.10 | 19.53 | -0.14 | -1.06% | 406352 | 53723.08 | 4.61% | | 002054 | 德美化工 | 8.34 | 45.00 | -0.09 | -1.07% | 166477 | 13950.36 | 4.33% | | 001333 | 光华股份 | 23.70 | 23.43 | -0.27 | -1.13% | 23744 | 5657.78 | 5.40% | | 301555 | 惠柏新材 | 37.62 | 47.07 | -0.43 | -1.13% | 19168 | 7269.68 | 3.96% | | 300067 | 安诺其 | 5.12 | -109.53 | -0.06 | -1.16% | 112415 | 5802.56 | 1.20% | | 300740 | 水羊股份 | 24.58 | 63.29 | -0.29 | -1.17% | 61870 | 15339.03 | 1.72% | | 688357 | 建龙微纳 | 35.46 | 40.80 | -0.42 | -1.17% | 8281.71 | 2956.838 | 0.83% | | 920402 | 硅烷科技 | 10.90 | -71.42 | -0.13 | -1.18% | 25956 | 2847.7 | 0.95% | | 300121 | 阳谷华泰 | 13.90 | 37.07 | -0.17 | -1.21% | 92161 | 12870.66 | 2.15% | | 600160 | 巨化股份 | 38.71 | 26.39 | -0.48 | -1.22% | 173284 | 67261.77 | 0.64% | | 605589 | 圣泉集团 | 29.69 | 24.01 | -0.37 | -1.23% | 105824 | 31512.28 | 1.25% | | 688758 | 赛分科技 | 18.98 | 63.81 | -0.24 | -1.25% | 20015.3 | 3820.526 | 0.67% | | 688359 | 三孚新科 | 75.93 | -302.59 | -0.97 | -1.26% | 22089.68 | 17025.07 | 2.25% | | 000893 | 亚钾国际 | 54.60 | 28.10 | -0.70 | -1.27% | 100697 | 54975.46 | 1.24% | | 301100 | 风光股份 | 22.29 | -73.39 | -0.29 | -1.28% | 8816 | 1975.06 | 1.01% | | 688602 | 康鹏科技 | 9.22 | -132.52 | -0.12 | -1.28% | 75299.95 | 6994.334 | 2.90% | | 002057 | 中钢天源 | 10.73 | 34.16 | -0.14 | -1.29% | 112263 | 12067.25 | 1.49% | | 600691 | 潞化科技 | 3.06 | -11.06 | -0.04 | -1.29% | 202309 | 6176.71 | 0.85% | | 603948 | 建业股份 | 28.78 | 21.41 | -0.38 | -1.30% | 19878 | 5734.02 | 1.22% | | 603077 | 和邦生物 | 2.26 | -206.31 | -0.03 | -1.31% | 1483586 | 33628.84 | 1.68% | | 300019 | 硅宝科技 | 22.47 | 28.66 | -0.31 | -1.36% | 105801 | 24003.96 | 3.13% | | 603260 | 合盛硅业 | 52.68 | -1759.04 | -0.73 | -1.37% | 76881 | 41177.83 | 0.65% | | 300174 | 元力股份 | 16.59 | 24.66 | -0.23 | -1.37% | 32732 | 5459.24 | 0.90% | | 300041 | 回天新材 | 12.12 | 43.84 | -0.17 | -1.38% | 112671 | 13713.12 | 2.07% | | 301220 | 亚香股份 | 38.33 | 32.86 | -0.54 | -1.39% | 10897 | 4198.16 | 1.40% | | 688690 | 纳微科技 | 27.61 | 75.03 | -0.39 | -1.39% | 35070.3 | 9678.346 | 0.87% | | 600141 | 兴发集团 | 40.92 | 28.12 | -0.58 | -1.40% | 148884 | 61714.87 | 1.35% | | 000545 | 金浦钛业 | 2.76 | -6.45 | -0.04 | -1.43% | 313907 | 8760.46 | 3.19% | | 603928 | 兴业股份 | 17.21 | 57.83 | -0.25 | -1.43% | 42745 | 7368.29 | 1.63% | | 002068 | 黑猫股份 | 8.77 | -49.09 | -0.13 | -1.46% | 104171 | 9184.409 | 1.42% | | 688727 | 恒坤新材 | 63.30 | 282.24 | -0.96 | -1.49% | 62626.91 | 40148.26 | 12.46% | | 001207 | 联科科技 | 26.79 | 19.17 | -0.41 | -1.51% | 41376 | 11116.68 | 2.10% | | 688550 | 瑞联新材 | 49.15 | 24.61 | -0.77 | -1.54% | 24307.6 | 11952.76 | 1.40% | | 001231 | 农心科技 | 24.58 | 38.03 | -0.41 | -1.64% | 24173 | 5968.87 | 4.84% | | 603217 | 元利科技 | 26.92 | 27.65 | -0.45 | -1.64% | 20710 | 5577.91 | 1.00% | | 603790 | 雅运股份 | 20.85 | 69.63 | -0.35 | -1.65% | 19667 | 4146.77 | 1.03% | | 301036 | 双乐股份 | 33.86 | 46.31 | -0.59 | -1.71% | 13668 | 4658.22 | 1.94% | | 600714 | 金瑞矿业 | 13.43 | 68.31 | -0.24 | -1.76% | 56602 | 7594.68 | 1.96% | | 605020 | 永和股份 | 27.92 | 24.84 | -0.50 | -1.76% | 102513 | 28731.01 | 2.04% | | 300072 | 海新能科 | 5.02 | -44.83 | -0.09 | -1.76% | 378643 | 19033.74 | 1.62% | | 300487 | 蓝晓科技 | 72.18 | 43.49 | -1.32 | -1.80% | 27903 | 20217.03 | 0.91% | | 002215 | 诺普信 | 11.50 | 17.19 | -0.22 | -1.88% | 146493 | 16891.78 | 1.86% | | 603867 | 新化股份 | 28.54 | 26.79 | -0.56 | -1.92% | 63291 | 18202.06 | 2.93% | | 300655 | 晶瑞电材 | 18.80 | -388.74 | -0.37 | -1.93% | 530720 | 99796.79 | 4.98% | | 603906 | 龙蟠科技 | 19.34 | -29.89 | -0.39 | -1.98% | 130027 | 25411.94 | 2.30% | | 000510 | 新金路 | 16.36 | -99.33 | -0.33 | -1.98% | 775368.9 | 126384.8 | 12.78% | | 002496 | *ST辉丰 | 1.97 | -18.61 | -0.04 | -1.99% | 140054 | 2781.44 | 1.26% | | 300054 | 鼎龙股份 | 46.43 | 66.26 | -0.97 | -2.05% | 234507 | 109136.1 | 3.18% | | 000635 | 英力特 | 9.92 | -7.95 | -0.21 | -2.07% | 56394 | 5607 | 1.86% | | 300055 | 万邦达 | 7.98 | 120.39 | -0.17 | -2.09% | 66009 | 5313.92 | 1.04% | | 300429 | 强力新材 | 16.58 | -49.37 | -0.36 | -2.13% | 324354 | 53949.57 | 8.14% | | 688353 | 华盛锂电 | 106.64 | -116.54 | -2.36 | -2.17% | 66147.91 | 72203.73 | 4.15% | | 002669 | 康达新材 | 14.80 | -52.43 | -0.33 | -2.18% | 68745 | 10236.86 | 2.27% | | 301487 | 盟固利 | 22.35 | -140.01 | -0.51 | -2.23% | 95453 | 21495.54 | 3.50% | | 301092 | 争光股份 | 38.70 | 49.72 | -0.89 | -2.25% | 17879 | 6971.09 | 2.95% | | 301069 | 凯盛新材 | 27.34 | 102.04 | -0.63 | -2.25% | 85187 | 23455.12 | 2.03% | | 603360 | 百傲化学 | 35.09 | 114.71 | -0.81 | -2.26% | 127381 | 44999.87 | 1.80% | | 603879 | 永悦科技 | 6.39 | -16.29 | -0.15 | -2.29% | 92789 | 5984.417 | 2.58% | | 603977 | 国泰集团 | 15.16 | 61.87 | -0.36 | -2.32% | 126404 | 19322.3 | 2.03% | | 300109 | 新开源 | 17.61 | 35.73 | -0.43 | -2.38% | 71866 | 12759.46 | 1.60% | | 300727 | 润禾材料 | 36.47 | 54.01 | -0.90 | -2.41% | 34270 | 12677.58 | 2.12% | | 002895 | 川恒股份 | 39.08 | 19.02 | -1.02 | -2.54% | 83205 | 32817.48 | 1.39% | | 688157 | 松井股份 | 37.17 | 144.21 | -1.03 | -2.70% | 16101.29 | 5993.401 | 1.03% | | 688625 | 呈和科技 | 58.80 | 39.53 | -1.70 | -2.81% | 36082.31 | 21283.89 | 1.92% | | 600319 | 亚星化学 | 7.95 | -21.61 | -0.23 | -2.81% | 43599 | 3486.5 | 1.12% | | 002759 | 天际股份 | 40.69 | -16.02 | -1.18 | -2.82% | 320337 | 132299.2 | 6.39% | | 002632 | 道明光学 | 12.66 | 38.48 | -0.40 | -3.06% | 151880 | 19425.36 | 2.61% | | 301238 | 瑞泰新材 | 21.58 | 298.95 | -0.69 | -3.10% | 112410 | 24526.05 | 1.53% | | 002545 | 东方铁塔 | 23.59 | 31.69 | -0.76 | -3.12% | 173283 | 40652.54 | 1.53% | | 605566 | 福莱蒽特 | 31.95 | 139.16 | -1.07 | -3.24% | 22368 | 7281.311 | 1.68% | | 301256 | 华融化学 | 17.37 | 93.04 | -0.59 | -3.29% | 195880 | 34204.24 | 4.08% | | 002741 | 光华科技 | 21.77 | -83.44 | -0.74 | -3.29% | 175808 | 38715.18 | 4.12% | | 603026 | 石大胜华 | 69.42 | -283.17 | -2.54 | -3.53% | 74906 | 52713.31 | 3.70% | | 000881 | 中广核技 | 8.85 | -25.38 | -0.33 | -3.59% | 217695 | 19481.27 | 2.59% | | 002326 | 永太科技 | 27.13 | -70.51 | -1.02 | -3.62% | 552753 | 150618.6 | 6.84% | | 600367 | 红星发展 | 18.17 | 44.60 | -0.72 | -3.81% | 183525 | 33522.66 | 5.70% | | 301077 | 星华新材 | 32.06 | 36.35 | -1.31 | -3.93% | 57653 | 18781.43 | 6.04% | | 688116 | 天奈科技 | 48.39 | 67.26 | -1.98 | -3.93% | 88910.47 | 43573.56 | 2.43% | | 002805 | 丰元股份 | 16.26 | -7.50 | -0.67 | -3.96% | 100796 | 16656.42 | 3.62% | | 002125 | 湘潭电化 | 14.01 | 38.65 | -0.58 | -3.98% | 228670 | 32389.08 | 3.63% | | 000691 | *ST亚太 | 9.15 | -36.32 | -0.38 | -3.99% | 84717 | 7799.868 | 2.62% | | 301617 | 博苑股份 | 82.23 | 62.84 | -3.49 | -4.07% | 12150 | 10104.82 | 2.29% | | 603683 | 晶华新材 | 26.76 | 121.21 | -1.15 | -4.12% | 69643 | 18923.8 | 2.44% | | 002591 | 恒大高新 | 7.42 | -82.10 | -0.32 | -4.13% | 542349 | 41660.87 | 24.26% | | 300684 | 中石科技 | 52.26 | 48.76 | -2.29 | -4.20% | 151076 | 79811.24 | 7.39% | | 301349 | 信德新材 | 50.35 | 274.72 | -2.26 | -4.30% | 30039 | 15432.2 | 6.14% | | 002407 | 多氟多 | 30.80 | -149.16 | -1.40 | -4.35% | 653225 | 203469.3 | 6.05% | | 300192 | 科德教育 | 23.06 | 57.82 | -1.08 | -4.47% | 152663 | 35641.18 | 4.70% | | 301292 | 海科新源 | 56.72 | -69.65 | -2.78 | -4.67% | 119041 | 69484.16 | 13.99% | | 603067 | 振华股份 | 36.20 | 49.62 | -1.80 | -4.74% | 199223 | 72957.88 | 2.80% | | 300568 | 星源材质 | 14.83 | 155.14 | -0.77 | -4.94% | 714592 | 108110.3 | 5.86% | | 600135 | 乐凯胶片 | 10.27 | -62.25 | -0.55 | -5.08% | 192263 | 20139.13 | 3.47% | | 301286 | 侨源股份 | 49.92 | 99.20 | -2.71 | -5.15% | 37241 | 18898.62 | 2.31% | | 300037 | 新宙邦 | 53.62 | 40.77 | -2.96 | -5.23% | 157351 | 85758.9 | 2.92% | | 688106 | 金宏气体 | 24.04 | 108.57 | -1.48 | -5.80% | 182621.8 | 44671.91 | 3.79% | | 300437 | 清水源 | 16.19 | -101.80 | -1.05 | -6.09% | 193305 | 31861.51 | 11.00% | | 300285 | 国瓷材料 | 31.31 | 51.01 | -2.30 | -6.84% | 407416 | 131045.2 | 4.84% | | 002476 | 宝莫股份 | 6.69 | 57.75 | -0.59 | -8.10% | 421966 | 28626.13 | 6.90% | | 002361 | 神剑股份 | 12.02 | 328.82 | -1.19 | -9.01% | 1956456 | 237953 | 24.18% | | 601208 | 东材科技 | 25.97 | 116.08 | -2.63 | -9.20% | 805643.1 | 216507.4 | 7.91% | | 001255 | 博菲电气 | 44.73 | 481.02 | -4.96 | -9.98% | 81950 | 37274.15 | 11.53% |
|