中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美亚光电(002690)安徽省上涨家数:110下跌家数:64平均涨幅:+0.18%平均换手:1.56%总成交额:319.40亿元
更新时间：2026-01-15 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300452山河药辅16.8530.49+2.81+20.01%27762743937.3413.98%
600520三佳科技28.84503.98+2.62+9.99%11933233948.447.53%
301321翰博高新24.24-36.30+1.21+5.25%17977043643.3512.18%
300815玉禾田27.4621.43+1.28+4.89%15397941055.653.94%
002230科大讯飞65.41180.63+2.77+4.42%650606417496.92.97%
002743富煌钢构5.85102.73+0.24+4.28%1250307232.3512.88%
600375汉马科技6.2217.49+0.25+4.19%52903533105.224.00%
001226拓山重工49.31171.68+1.90+4.01%81273960.012.40%
000417合百集团8.1741.35+0.29+3.68%19162015425.122.46%
002005ST德豪2.99-89.73+0.10+3.46%822222454.760.47%
002074国轩高科41.3822.56+1.38+3.45%2692361101151.55%
603596伯特利57.1126.19+1.62+2.92%7325541652.591.21%
300520科大国创54.23-196.92+1.51+2.86%496879263405.517.87%
920000安徽凤凰21.1929.05+0.59+2.86%122862600.0642.54%
603199九华旅游39.8820.71+1.11+2.86%168336678.641.52%
301217铜冠铜箔34.804274.17+0.93+2.75%9886734284.51.19%
600983惠而浦10.5917.44+0.28+2.72%539015709.350.70%
002538司尔特6.5125.64+0.17+2.68%959416181.741.12%
603815交建股份8.1130.09+0.21+2.66%1003878009.3511.62%
001230劲旅环境23.4920.83+0.54+2.35%90872120.371.71%
002969嘉美包装19.76134.03+0.45+2.33%609786118348.26.10%
600470六国化工6.20-14.67+0.13+2.14%714804393.391.37%
603599广信股份12.0715.15+0.24+2.03%301653607.670.33%
920489佳先股份19.97-737.00+0.39+1.99%313726269.3963.61%
002690美亚光电21.9126.92+0.42+1.95%232715089.790.54%
603150万朗磁塑44.9031.18+0.86+1.95%135186046.81.58%
603395红四方31.00296.79+0.52+1.71%156524808.582.41%
002997瑞鹄模具37.5517.36+0.61+1.65%99193700.820.47%
000630铜陵有色6.2245.10+0.10+1.63%126978978448.41.14%
002042华孚时尚4.42-36.99+0.07+1.61%1947268556.481.14%
002557洽洽食品23.2430.05+0.36+1.57%423579883.120.84%
603308应流股份46.4889.29+0.71+1.55%4014318308.710.59%
920016中草香料20.5477.79+0.31+1.53%3765769.4131.12%
301429森泰股份19.8945.42+0.30+1.53%4056799.950.92%
002597金禾实业21.8823.09+0.30+1.39%214174664.610.38%
300783三只松鼠25.3544.82+0.34+1.36%6183015662.582.21%
600808马钢股份4.12-15.55+0.05+1.23%35794514486.940.60%
301519舜禹股份14.27-119.59+0.17+1.21%5768820.880.76%
688679通源环境40.78-2859.88+0.48+1.19%36005.514997.142.73%
002226江南化工5.9719.63+0.07+1.19%802954758.420.30%
301167建研设计17.1786.57+0.20+1.18%67611154.430.95%
688367工大高科30.99220.73+0.34+1.11%4329.081329.8720.49%
603801志邦家居9.4414.02+0.10+1.07%149451404.060.34%
600255鑫科材料4.01171.96+0.04+1.01%1753296985.950.97%
000887中鼎股份22.9020.01+0.21+0.93%9382021383.050.71%
300595欧普康视16.8030.59+0.15+0.90%6940111692.171.04%
001311多利科技32.2736.47+0.27+0.84%137074427.131.74%
002556辉隆股份6.1238.55+0.05+0.82%827915051.350.88%
300956英力股份17.29268.40+0.14+0.82%140552429.530.67%
002136安纳达12.82-36.30+0.10+0.79%282653591.241.32%
002057中钢天源10.5833.69+0.08+0.76%282102971.520.37%
605108同庆楼20.08111.35+0.15+0.75%269625423.641.04%
600761安徽合力21.7015.31+0.16+0.74%380868235.790.43%
000713国投丰乐6.8083.21+0.05+0.74%300292035.420.49%
002541鸿路钢构20.5823.16+0.15+0.73%188193868.050.38%
600585海螺水泥22.5213.56+0.16+0.72%5512912408.390.14%
688733壹石通31.52-379.77+0.22+0.70%17473.525436.3970.87%
603409汇通控股37.3829.63+0.26+0.70%63072359.332.00%
300886华业香料27.3970.38+0.19+0.70%2207600.820.51%
002014永新股份11.6715.14+0.08+0.69%7092824.990.12%
603031安孚科技49.6966.50+0.33+0.67%2688813318.751.27%
603198迎驾贡酒39.5915.12+0.25+0.64%134955339.360.17%
301529福赛科技126.5970.53+0.79+0.63%61397840.251.36%
300929华骐环保11.35-47.91+0.07+0.62%6321714.030.50%
300883龙利得6.69-269.33+0.04+0.60%205721367.690.62%
920856浩淼科技18.4443.69+0.11+0.60%76481424.5091.44%
000868安凯客车5.04929.73+0.03+0.60%301471519.550.41%
003027同兴科技22.2835.73+0.13+0.59%79731768.280.76%
601801皖新传媒7.1516.49+0.04+0.56%645004576.680.33%
003038鑫铂股份16.20101.36+0.09+0.56%140632268.320.85%
001282三联锻造22.0036.28+0.12+0.55%788717321.01%
000850华茂股份5.5417.05+0.03+0.54%475792612.920.50%
301501恒鑫生活44.2126.93+0.23+0.52%2174960.660.59%
002817黄山胶囊7.8640.69+0.04+0.51%142621115.890.49%
000930中粮科技5.94116.43+0.03+0.51%406822410.810.22%
002208合肥城建12.67-55.33+0.06+0.48%10817813485.181.35%
600444国机通用19.1960.37+0.09+0.47%82371574.140.56%
601606长城军工49.13-116.68+0.23+0.47%7653437332.221.06%
300835龙磁科技66.8755.01+0.31+0.47%73784938.970.90%
600496精工钢构4.4714.21+0.02+0.45%676583011.050.34%
300577开润股份20.9314.85+0.09+0.43%3243675.030.23%
688162巨一科技32.6847.95+0.14+0.43%3359.271094.6410.25%
002140东华科技11.7118.11+0.05+0.43%197832310.80.28%
600577精达股份14.0950.75+0.06+0.43%26857637592.841.25%
300218安利股份16.5321.70+0.07+0.43%121241995.690.56%
688416恒烁股份70.43-38.52+0.27+0.38%18928.2313027.232.90%
603689皖天然气8.3314.05+0.03+0.36%6371528.870.12%
688219会通股份12.5433.18+0.04+0.32%19816.222473.8880.36%
001390古麒绒材25.1829.70+0.08+0.32%66121659.771.32%
600418江淮汽车48.07-27.32+0.15+0.31%8261939696.970.38%
001279强邦新材35.5097.33+0.11+0.31%1021361.330.26%
001217华尔泰13.05147.04+0.04+0.31%199712595.450.61%
603656泰禾智能22.96137.70+0.07+0.31%54371243.140.30%
301581黄山谷捷49.0254.74+0.12+0.25%1960957.920.40%
920357雅葆轩25.0032.65+0.06+0.24%3091772.86540.91%
000543皖能电力8.528.09+0.02+0.24%636325401.60.28%
301234五洲医疗41.61117.19+0.09+0.22%2365977.890.59%
600012皖通高速14.4814.18+0.03+0.21%6882995.80.06%
002555三七互娱29.6321.01+0.06+0.20%25880876371.951.62%
920718合肥高科16.1822.66+0.03+0.19%5861951.50621.37%
688077大地熊33.1181.31+0.06+0.18%7716.5792564.5620.67%
603768常青股份11.84-39.97+0.02+0.17%3939464.170.17%
000521长虹美菱6.6710.45+0.01+0.15%202341345.110.23%
600199金种子酒9.70-24.68+0.01+0.10%195081889.470.30%
600985淮北矿业11.2516.96+0.01+0.09%434354882.260.16%
603527众源新材11.3526.51+0.01+0.09%181682051.320.57%
688551科威尔39.6367.99+0.03+0.08%2785.831102.2320.33%
603589口子窖29.9716.50+0.01+0.03%66371989.510.11%
920981晶赛科技34.44489.49+0.01+0.03%2142735.54410.57%
300274阳光电源165.7122.43+0.04+0.02%118003194795.60.74%
600054黄山旅游11.5929.810.000.00%372054331.920.72%
600218全柴动力10.6651.310.000.00%495215228.321.14%
600567山鹰国际1.69-13.180.000.00%1049571768.360.17%
600575淮河能源3.4332.020.000.00%549191882.320.14%
601918新集能源7.008.780.000.00%1014217124.450.39%
002331皖通科技9.50-1633.310.000.00%430734100.041.09%
603357设计总院8.2710.530.000.00%7530622.090.14%
688659元琛科技10.04-25.820.000.00%5002.28500.25580.31%
688352颀中科技13.1457.990.000.00%32659.814278.4520.89%
300692中赋科技9.1360.43-0.01-0.11%230202092.480.56%
600063皖维高新6.6725.12-0.01-0.15%1157727705.190.56%
000153丰原药业6.4826.46-0.01-0.15%162341050.990.35%
600971恒源煤电6.35277.43-0.01-0.16%218211385.440.18%
001387雪祺电气14.7428.73-0.03-0.20%160302351.681.41%
600502安徽建工4.676.73-0.01-0.21%3092614460.18%
688027国盾量子644.60-20762.30-1.40-0.22%12243.9677887.581.52%
000728国元证券8.5513.87-0.02-0.23%834317125.630.19%
300388节能国祯8.2415.47-0.02-0.24%183511508.490.27%
301297富乐德38.42210.91-0.10-0.26%89813451.140.26%
600909华安证券7.2115.16-0.02-0.28%24583717692.680.53%
300009安科生物10.6326.57-0.03-0.28%9549610110.280.78%
603429集友股份10.62-227.36-0.03-0.28%136711453.410.26%
000619海螺新材6.17-23.11-0.02-0.32%166741027.670.46%
688251井松智能27.34152.48-0.09-0.33%2348.18642.42560.24%
300475香农芯创162.97292.40-0.55-0.34%115475182166.72.59%
688768容知日新52.8435.30-0.18-0.34%9297.244883.3191.07%
002983芯瑞达23.3837.97-0.08-0.34%72001680.60.56%
600551时代出版8.7614.30-0.03-0.34%465174082.520.69%
605189富春染织15.4265.45-0.06-0.39%5321818.290.27%
003020立方制药27.7732.49-0.11-0.39%49611375.220.36%
300877金春股份30.0239.09-0.14-0.46%94182802.030.78%
300088长信科技6.3845.62-0.03-0.47%1481409448.280.60%
688403汇成股份18.0885.77-0.09-0.50%63234.111351.740.73%
000596古井贡酒136.7015.27-0.69-0.50%52207133.720.13%
688486龙迅股份78.5059.83-0.51-0.65%6076.764757.2460.82%
301049超越科技22.96-17.75-0.16-0.69%43741000.131.02%
600935华塑股份2.73-29.12-0.02-0.73%2487716842.490.71%
301586佳力奇53.3068.81-0.40-0.74%53172831.941.00%
600990四创电子29.72-27.25-0.23-0.77%7441221904.262.77%
301108洁雅股份35.5976.04-0.29-0.81%31471122.10.49%
920478峆一药业20.2827.42-0.19-0.93%71751450.8311.52%
301520万邦医药44.8173.14-0.42-0.93%78623541.393.56%
600318新力金融9.13124.97-0.09-0.98%516944712.241.01%
688165埃夫特-U23.11-47.85-0.24-1.03%27459.546350.150.53%
688639华恒生物39.4552.70-0.43-1.08%40584.75160161.62%
600237铜峰电子9.9555.22-0.11-1.09%13200313082.252.12%
603110东方材料16.79758.74-0.25-1.47%365546112.461.82%
688249晶合集成35.0687.54-0.54-1.52%92849.9332386.440.78%
920992中科美菱19.4498.70-0.33-1.67%3347650.43130.71%
688582芯动联科69.6886.71-1.25-1.76%26103.2118165.711.04%
002171楚江新材14.0540.09-0.29-2.02%40200656338.292.49%
300134大富科技12.77-23.25-0.28-2.15%550047017.190.77%
688630芯碁微装160.45103.40-3.56-2.17%19244.6930592.771.46%
300247融捷健康5.3856.22-0.12-2.18%1217226557.431.52%
603356华菱精工16.42-12.28-0.38-2.26%124592052.990.93%
002298中电鑫龙11.74-7.59-0.29-2.41%25605230110.263.88%
688600皖仪科技29.2558.94-0.76-2.53%9077.52640.1380.67%
600552凯盛科技14.2485.68-0.37-2.53%18331026364.231.94%
002571德力股份12.10-20.60-0.32-2.58%489155938.331.64%
688610埃科光电68.2582.49-1.89-2.69%2846.111948.9520.70%
688586江航装备15.00380.78-0.44-2.85%75737.4311399.250.96%
300087荃银高科9.94502.83-0.33-3.21%14852214659.411.65%
300862蓝盾光电26.95-107.75-0.91-3.27%5761815394.893.80%
000859国风新材11.97-182.29-0.41-3.31%34062141047.23.80%
301129瑞纳智能26.6352.21-0.94-3.41%181214887.972.73%
002607中公教育3.21184.18-0.12-3.60%266046884962.315.23%
688419耐科装备37.2258.80-1.93-4.93%28782.3810864.844.84%
603011合锻智能28.50-99.94-1.51-5.03%24903870315.85.04%
002347泰尔股份11.10-240.21-0.70-5.93%37303341884.377.56%
300344*ST立方0.86-4.07-0.06-6.52%2019171768.23.15%
300816艾可蓝72.3179.90-7.76-9.69%4777135617.298.43%
002361神剑股份16.31446.18-1.81-9.99%16084926234.471.99%
301408华人健康24.6052.76-5.16-17.34%26786968064.5217.96%

转至美亚光电（002690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。