|
| 江中药业(600750)江西省上涨家数:43下跌家数:44平均涨幅:+0.11%平均换手:3.08%总成交额:120.85亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002343 | 慈文传媒 | 7.96 | 136.84 | +0.72 | +9.94% | 286469 | 22262.23 | 6.03% | | 301176 | 逸豪新材 | 10.77 | -113.19 | +0.68 | +6.74% | 15474 | 1623.71 | 2.75% | | 600561 | 江西长运 | 4.07 | -20.42 | +0.21 | +5.44% | 60072 | 2406.31 | 2.11% | | 301383 | 天键股份 | 36.09 | 27.97 | +1.81 | +5.28% | 52379 | 19065.69 | 18.02% | | 600228 | 返利科技 | 5.24 | 413.43 | +0.24 | +4.80% | 106348 | 5518.09 | 3.54% | | 300472 | 新元科技 | 5.05 | -6.90 | +0.23 | +4.77% | 84164 | 4227.48 | 3.35% | | 300986 | 志特新材 | 7.26 | 35.61 | +0.33 | +4.76% | 66552 | 4777.25 | 6.31% | | 301083 | 百胜智能 | 12.57 | 46.81 | +0.57 | +4.75% | 38984 | 4836.77 | 7.11% | | 000820 | 神雾节能 | 2.71 | -49.08 | +0.09 | +3.44% | 73683 | 1974.69 | 2.56% | | 002760 | 凤形股份 | 14.94 | -2761.08 | +0.49 | +3.39% | 7461 | 1105.15 | 0.85% | | 002748 | 世龙实业 | 6.96 | 28.45 | +0.22 | +3.26% | 53559 | 3677.15 | 2.23% | | 300399 | 天利科技 | 9.24 | 47.60 | +0.29 | +3.24% | 46661 | 4302.22 | 2.36% | | 001376 | 百通能源 | 20.40 | 71.59 | +0.57 | +2.87% | 199859 | 40637.12 | 43.36% | | 600590 | 泰豪科技 | 5.06 | -115.88 | +0.13 | +2.64% | 168127 | 8423 | 1.99% | | 002591 | 恒大高新 | 3.95 | -17.86 | +0.10 | +2.60% | 126549 | 4993.74 | 5.55% | | 002529 | 海源复材 | 6.27 | -11.10 | +0.15 | +2.45% | 58043 | 3638.76 | 2.23% | | 300095 | 华伍股份 | 6.30 | 69.10 | +0.15 | +2.44% | 52622 | 3321.84 | 1.56% | | 300787 | 海能实业 | 11.73 | 19.76 | +0.27 | +2.36% | 19212 | 2240.8 | 1.42% | | 301132 | 满坤科技 | 19.04 | 30.42 | +0.42 | +2.26% | 20860 | 3963.11 | 4.80% | | 605188 | 国光连锁 | 6.85 | 332.79 | +0.15 | +2.24% | 42267 | 2899.7 | 0.85% | | 600358 | 国旅联合 | 3.20 | -128.92 | +0.07 | +2.24% | 101017 | 3228.7 | 2.00% | | 300256 | 星星科技 | 1.94 | -4.56 | +0.04 | +2.11% | 162868 | 3147.28 | 0.99% | | 300453 | 三鑫医疗 | 7.32 | 17.65 | +0.13 | +1.81% | 45259 | 3279.92 | 1.25% | | 001318 | 阳光乳业 | 11.05 | 27.07 | +0.19 | +1.75% | 20568 | 2259.53 | 2.67% | | 300066 | 三川智慧 | 3.67 | 15.90 | +0.06 | +1.66% | 135671 | 4960.27 | 1.35% | | 002695 | 煌上煌 | 7.79 | 61.47 | +0.12 | +1.56% | 30864 | 2393.99 | 0.66% | | 300497 | 富祥药业 | 8.16 | -16.68 | +0.11 | +1.37% | 38201 | 3102.16 | 0.85% | | 300906 | 日月明 | 18.50 | 45.51 | +0.24 | +1.31% | 9687 | 1793.31 | 1.35% | | 000650 | 仁和药业 | 6.70 | 14.25 | +0.08 | +1.21% | 266168 | 17800.56 | 2.00% | | 301511 | 德福科技 | 20.99 | 71.25 | +0.25 | +1.21% | 72980 | 15337.22 | 11.51% | | 688560 | 明冠新材 | 11.48 | -96.79 | +0.13 | +1.15% | 13834 | 1583.587 | 0.69% | | 605366 | 宏柏新材 | 6.37 | 45.57 | +0.07 | +1.11% | 32770 | 2082.43 | 0.54% | | 605399 | 晨光新材 | 11.95 | 24.02 | +0.12 | +1.01% | 33298 | 3950.06 | 1.07% | | 001366 | 播恩集团 | 11.24 | 29.35 | +0.11 | +0.99% | 23047 | 2574.68 | 4.14% | | 688057 | 金达莱 | 10.39 | 15.49 | +0.10 | +0.97% | 7607 | 790.0701 | 0.28% | | 688567 | 孚能科技 | 10.89 | -6.02 | +0.10 | +0.93% | 61453 | 6696.681 | 0.50% | | 001223 | 欧克科技 | 36.69 | 21.47 | +0.28 | +0.77% | 6437 | 2360.63 | 3.86% | | 002068 | 黑猫股份 | 8.46 | -25.82 | +0.05 | +0.59% | 73594 | 6198.73 | 1.00% | | 301446 | 福事特 | 21.87 | 22.41 | +0.12 | +0.55% | 11492 | 2533.82 | 5.75% | | 002991 | 甘源食品 | 90.48 | 29.81 | +0.47 | +0.52% | 8098 | 7280.59 | 1.63% | | 873167 | 新赣江 | 9.95 | 15.47 | +0.05 | +0.51% | 5548 | 551.6034 | 2.82% | | 603773 | 沃格光电 | 24.31 | -377.92 | +0.11 | +0.45% | 25064 | 6149.06 | 1.60% | | 839719 | 宁新新材 | 9.39 | 11.19 | +0.04 | +0.43% | 3947 | 369.3236 | 0.61% | | 603398 | 沐邦高科 | 17.06 | -33.12 | -0.02 | -0.12% | 16679 | 2813.44 | 0.49% | | 002036 | 联创电子 | 6.66 | -16.19 | -0.01 | -0.15% | 148046 | 9932 | 1.41% | | 600053 | 九鼎投资 | 14.00 | 395.54 | -0.03 | -0.21% | 46936 | 6633.22 | 1.08% | | 000829 | 天音控股 | 7.69 | 68.16 | -0.02 | -0.26% | 103570 | 8029.86 | 1.01% | | 002157 | *ST正邦 | 2.86 | -3.11 | -0.01 | -0.35% | 196717 | 5625.3 | 0.33% | | 688223 | 晶科能源 | 7.50 | 9.85 | -0.03 | -0.40% | 347171 | 26080.55 | 1.12% | | 600337 | 美克家居 | 2.25 | -9.76 | -0.01 | -0.44% | 85777 | 1906.3 | 0.58% | | 601065 | 江盐集团 | 9.59 | 12.45 | -0.06 | -0.62% | 48824 | 4707.06 | 1.17% | | 002176 | 江特电机 | 9.06 | 57.05 | -0.06 | -0.66% | 375641 | 33997.7 | 2.20% | | 601778 | 晶科科技 | 2.99 | 27.85 | -0.02 | -0.66% | 240830 | 7216.23 | 0.67% | | 600316 | 洪都航空 | 17.92 | 395.39 | -0.12 | -0.67% | 76263 | 13696.19 | 1.06% | | 600363 | 联创光电 | 29.52 | 37.54 | -0.25 | -0.84% | 95468 | 28425.48 | 2.10% | | 603977 | 国泰集团 | 12.79 | 26.08 | -0.11 | -0.85% | 62454 | 8023.16 | 1.01% | | 600782 | 新钢股份 | 4.03 | -382.30 | -0.04 | -0.98% | 356502 | 14466.42 | 1.13% | | 605090 | 九丰能源 | 26.57 | 12.88 | -0.28 | -1.04% | 45533 | 12267.85 | 1.70% | | 300294 | 博雅生物 | 31.17 | 66.19 | -0.34 | -1.08% | 39060 | 12196.3 | 0.92% | | 600461 | 洪城环境 | 10.40 | 11.78 | -0.12 | -1.14% | 126275 | 13240.75 | 1.11% | | 000789 | 万年青 | 5.61 | 19.57 | -0.07 | -1.23% | 51585 | 2895.14 | 0.65% | | 600750 | 江中药业 | 27.04 | 24.03 | -0.36 | -1.31% | 126622 | 34223.17 | 2.02% | | 600269 | 赣粤高速 | 4.66 | 9.24 | -0.07 | -1.48% | 184914 | 8664.2 | 0.79% | | 301251 | 威尔高 | 25.72 | 34.22 | -0.41 | -1.57% | 17802 | 4579.82 | 5.29% | | 000990 | 诚志股份 | 7.38 | 23.09 | -0.12 | -1.60% | 184278 | 13619.01 | 1.52% | | 301190 | 善水科技 | 15.98 | 273.85 | -0.26 | -1.60% | 7602 | 1225.44 | 1.07% | | 002670 | 国盛金控 | 8.96 | -578.25 | -0.15 | -1.65% | 260008 | 23480.47 | 1.60% | | 002460 | 赣锋锂业 | 35.76 | 14.58 | -0.64 | -1.76% | 191251 | 68579.45 | 1.58% | | 600397 | 安源煤业 | 2.10 | 17.37 | -0.04 | -1.87% | 187561 | 3971.34 | 1.89% | | 600507 | 方大特钢 | 4.14 | 14.01 | -0.08 | -1.90% | 243957 | 10118.35 | 1.09% | | 600071 | 凤凰光学 | 16.95 | -56.50 | -0.35 | -2.02% | 68546 | 11620.42 | 2.43% | | 300748 | 金力永磁 | 14.26 | 34.02 | -0.31 | -2.13% | 145154 | 20773.74 | 1.28% | | 600373 | 中文传媒 | 14.59 | 10.05 | -0.32 | -2.15% | 165622 | 24245.98 | 1.22% | | 688543 | 国科军工 | 52.17 | 54.39 | -1.36 | -2.54% | 15234 | 8000.263 | 4.32% | | 300818 | 耐普矿机 | 38.14 | 52.23 | -1.01 | -2.58% | 19543 | 7478.63 | 2.94% | | 300636 | 同和药业 | 10.02 | 40.44 | -0.27 | -2.62% | 124502 | 12469.06 | 3.42% | | 603235 | 天新药业 | 25.55 | 23.12 | -0.71 | -2.70% | 33473 | 8606.97 | 2.28% | | 000831 | 中国稀土 | 27.51 | 168.65 | -0.78 | -2.76% | 214292 | 59244.93 | 2.18% | | 000550 | 江铃汽车 | 29.42 | 17.21 | -1.03 | -3.38% | 78667 | 23180.68 | 1.52% | | 001360 | 南矿集团 | 13.87 | 29.53 | -0.55 | -3.81% | 45096 | 6253.68 | 5.51% | | 300722 | 新余国科 | 21.98 | 66.94 | -0.88 | -3.85% | 74620 | 16416.48 | 3.24% | | 688786 | 悦安新材 | 33.49 | 34.61 | -1.76 | -4.99% | 4561 | 1534.648 | 0.85% | | 002378 | 章源钨业 | 6.23 | 55.15 | -0.40 | -6.03% | 424825 | 26774.02 | 3.56% | | 600362 | 江西铜业 | 24.65 | 13.12 | -1.64 | -6.24% | 668444 | 166864.8 | 3.22% | | 000899 | 赣能股份 | 9.78 | 36.87 | -0.70 | -6.68% | 876896 | 88497.32 | 8.99% | | 301219 | 腾远钴业 | 43.97 | 25.21 | -3.38 | -7.14% | 144515 | 64357.57 | 8.61% | | 000404 | 长虹华意 | 6.56 | 12.04 | -0.60 | -8.38% | 533778 | 35276.88 | 7.70% |
|