|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST双成(002693)海南省上涨家数:20下跌家数:7平均涨幅:+1.95%平均换手:8.28%总成交额:250.61亿元 更新时间：2025-11-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 7.45 | -6.56 | +0.68 | +10.04% | 2509460 | 182708.9 | 21.52% | | 601969 | 海南矿业 | 13.89 | 58.76 | +0.87 | +6.68% | 1192853 | 160849.2 | 6.02% | | 000796 | 凯撒旅业 | 8.21 | -117.92 | +0.51 | +6.62% | 2048116 | 165967.6 | 15.39% | | 002596 | 海南瑞泽 | 5.03 | -24.49 | +0.23 | +4.79% | 1519934 | 76928.52 | 13.26% | | 300086 | 康芝药业 | 11.12 | -26.62 | +0.50 | +4.71% | 1415861 | 157180.4 | 32.13% | | 600759 | 洲际油气 | 2.97 | 29.69 | +0.13 | +4.58% | 5172902 | 152730.4 | 12.48% | | 000955 | 欣龙控股 | 7.61 | -1628.50 | +0.23 | +3.12% | 1429719 | 113425.6 | 26.58% | | 300189 | 神农种业 | 5.65 | -243.49 | +0.17 | +3.10% | 1704257 | 96852.35 | 19.23% | | 600238 | *ST椰岛 | 6.94 | -23.40 | +0.18 | +2.66% | 82367 | 5663.53 | 1.85% | | 688676 | 金盘科技 | 79.37 | 55.61 | +1.85 | +2.39% | 174642.6 | 136454 | 3.80% | | 000567 | 海德股份 | 8.01 | -964.49 | +0.17 | +2.17% | 407593 | 32163.99 | 2.09% | | 000571 | 新大洲A | 5.67 | -35.18 | +0.12 | +2.16% | 235984 | 13295.77 | 2.90% | | 000572 | 海马汽车 | 11.15 | -67.84 | +0.21 | +1.92% | 4327927 | 485433.4 | 26.35% | | 000505 | 京粮控股 | 7.37 | -100.66 | +0.10 | +1.38% | 161228 | 11813.86 | 2.55% | | 000735 | 罗牛山 | 8.56 | -120.08 | +0.11 | +1.30% | 606863 | 51475.3 | 5.27% | | 000657 | 中钨高新 | 22.82 | 48.59 | +0.23 | +1.02% | 665580 | 152527.5 | 4.61% | | 600259 | 广晟有色 | 52.59 | 169.18 | +0.45 | +0.86% | 39837 | 20993.76 | 1.18% | | 605199 | ST葫芦娃 | 9.98 | -23.75 | +0.08 | +0.81% | 73369 | 7312.311 | 1.83% | | 000793 | ST华闻 | 3.09 | -8.76 | +0.02 | +0.65% | 282785 | 8725.02 | 1.44% | | 002320 | 海峡股份 | 14.14 | 189.43 | +0.05 | +0.35% | 857148.9 | 120679.8 | 3.84% | | 000886 | 海南高速 | 7.89 | 716.65 | -0.02 | -0.25% | 410076 | 32300.04 | 4.19% | | 601118 | 海南橡胶 | 6.22 | 92.19 | -0.05 | -0.80% | 571693 | 35632.77 | 1.34% | | 600515 | 海南机场 | 5.36 | 197.55 | -0.06 | -1.11% | 1573121 | 84475.2 | 1.71% | | 002693 | *ST双成 | 8.04 | -77.55 | -0.11 | -1.35% | 57492 | 4653.61 | 1.40% | | 603069 | 海汽集团 | 28.23 | -63.80 | -0.41 | -1.43% | 146552 | 41612.26 | 4.64% | | 002865 | 钧达股份 | 42.46 | -20.95 | -0.75 | -1.74% | 94281 | 40163.01 | 4.19% | | 600221 | 海航控股 | 1.86 | -322.60 | -0.04 | -2.11% | 6094695 | 114116.1 | 1.85% |
|