|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪潮软件(600756)山东省上涨家数:84下跌家数:221平均涨幅:-1.74%平均换手:3.18%总成交额:1445.16亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301439 | 泓淋电力 | 19.57 | 37.04 | +3.26 | +19.99% | 121152 | 23709.46 | 6.61% | | 920190 | 雷神科技 | 24.10 | 85.88 | +2.48 | +11.47% | 86054 | 21027.84 | 8.65% | | 920832 | 齐鲁华信 | 6.61 | -75.00 | +0.50 | +8.18% | 131873 | 8910.436 | 10.69% | | 688331 | 荣昌生物 | 116.03 | 50.70 | +7.08 | +6.50% | 168867 | 188225.4 | 10.35% | | 600529 | 山东药玻 | 19.18 | 19.08 | +1.07 | +5.91% | 225561 | 42656.04 | 3.40% | | 002323 | *ST雅博 | 1.47 | -18.32 | +0.07 | +5.00% | 1403793 | 20538.76 | 6.62% | | 600027 | 华电国际 | 5.56 | 10.99 | +0.26 | +4.91% | 3439141 | 188746.4 | 3.73% | | 688677 | 海泰新光 | 154.98 | 108.48 | +6.46 | +4.35% | 64377.67 | 104007.9 | 5.37% | | 000720 | 新能泰山 | 5.28 | -13.34 | +0.21 | +4.14% | 2268683 | 117844.7 | 18.06% | | 000951 | 中国重汽 | 21.49 | 13.95 | +0.83 | +4.02% | 172499 | 36796.89 | 1.47% | | 301609 | 山大电力 | 48.69 | 58.81 | +1.83 | +3.91% | 49297 | 23722.01 | 13.45% | | 600690 | 海尔智家 | 20.88 | 10.46 | +0.77 | +3.83% | 834823.1 | 173603.6 | 1.34% | | 002580 | 圣阳股份 | 24.28 | 59.19 | +0.83 | +3.54% | 977056 | 234766.3 | 21.62% | | 920476 | 海能技术 | 17.73 | 35.65 | +0.58 | +3.38% | 21395 | 3790.426 | 2.65% | | 688363 | 华熙生物 | 36.78 | 69.52 | +1.19 | +3.34% | 55117.05 | 20080.35 | 1.14% | | 601298 | 青岛港 | 9.13 | 11.30 | +0.28 | +3.16% | 165916 | 15089.05 | 0.31% | | 002485 | ST雪发 | 4.76 | -13.06 | +0.14 | +3.03% | 56544 | 2720.747 | 1.04% | | 603708 | 家家悦 | 9.88 | 29.95 | +0.29 | +3.02% | 85825 | 8503.2 | 1.34% | | 301017 | 漱玉平民 | 13.83 | 56.68 | +0.39 | +2.90% | 108305 | 14995.51 | 4.19% | | 603856 | 东宏股份 | 12.00 | 13.48 | +0.32 | +2.74% | 83715 | 10247.04 | 2.97% | | 600735 | ST新华锦 | 7.20 | -23.74 | +0.18 | +2.56% | 133602 | 9580.967 | 3.14% | | 000921 | 海信家电 | 24.66 | 11.04 | +0.58 | +2.41% | 124960 | 30977.36 | 1.36% | | 601366 | 利群股份 | 3.84 | -11.51 | +0.09 | +2.40% | 172159 | 6615.54 | 1.79% | | 002948 | 青岛银行 | 5.59 | 5.97 | +0.13 | +2.38% | 397291 | 22116.58 | 1.28% | | 000869 | 张裕Ａ | 18.24 | 198.08 | +0.42 | +2.36% | 15256 | 2752.592 | 0.34% | | 000423 | 东阿阿胶 | 49.99 | 18.20 | +1.13 | +2.31% | 57992 | 28912.06 | 0.90% | | 000915 | 华特达因 | 27.32 | 13.82 | +0.60 | +2.25% | 20254 | 5511.12 | 0.86% | | 000726 | 鲁泰Ａ | 6.04 | 9.16 | +0.13 | +2.20% | 74755 | 4487.875 | 1.27% | | 600350 | 山东高速 | 12.25 | 18.31 | +0.26 | +2.17% | 99394 | 12025.31 | 0.21% | | 300343 | ST联创 | 6.75 | 170.94 | +0.14 | +2.12% | 174667 | 11634.43 | 1.64% | | 600600 | 青岛啤酒 | 61.14 | 17.83 | +1.24 | +2.07% | 111455 | 67801.36 | 1.57% | | 605198 | 安德利 | 56.73 | 59.81 | +1.15 | +2.07% | 43623 | 24626.11 | 1.61% | | 000498 | 山东路桥 | 5.27 | 3.81 | +0.10 | +1.93% | 89373 | 4697.667 | 0.62% | | 688136 | 科兴制药 | 21.03 | 37.77 | +0.38 | +1.84% | 51336.39 | 10748.25 | 2.55% | | 603367 | 辰欣药业 | 13.96 | 15.47 | +0.25 | +1.82% | 75512 | 10526.2 | 1.67% | | 001219 | 青岛食品 | 13.62 | 23.58 | +0.24 | +1.79% | 38137 | 5174.804 | 2.01% | | 002726 | ST龙大 | 1.71 | -3.02 | +0.03 | +1.79% | 677727.1 | 11814.13 | 6.28% | | 600858 | 银座股份 | 5.23 | 46.94 | +0.09 | +1.75% | 143838 | 7551.236 | 2.78% | | 002675 | 东诚药业 | 12.79 | 51.61 | +0.22 | +1.75% | 91573 | 11644.04 | 1.23% | | 600223 | 福瑞达 | 6.05 | 36.41 | +0.10 | +1.68% | 84545 | 5101.78 | 0.83% | | 601665 | 齐鲁银行 | 6.08 | 6.34 | +0.10 | +1.67% | 449440 | 27374.23 | 0.73% | | 600587 | 新华医疗 | 13.47 | 16.68 | +0.21 | +1.58% | 71415 | 9543.29 | 1.18% | | 601019 | 山东出版 | 7.19 | 12.73 | +0.11 | +1.55% | 97442 | 7008.931 | 0.47% | | 600022 | 山东钢铁 | 1.34 | -653.02 | +0.02 | +1.52% | 956580 | 12799.5 | 0.89% | | 920419 | 路斯股份 | 11.40 | 21.68 | +0.16 | +1.42% | 12275 | 1405.716 | 1.27% | | 600188 | 兖矿能源 | 21.80 | 22.90 | +0.30 | +1.40% | 551319 | 120441.6 | 0.92% | | 601966 | 玲珑轮胎 | 12.01 | 16.82 | +0.15 | +1.26% | 79598 | 9554.512 | 0.54% | | 002891 | 中宠股份 | 29.75 | 27.59 | +0.36 | +1.22% | 93554 | 27723.07 | 2.91% | | 000756 | 新华制药 | 13.38 | 35.62 | +0.16 | +1.21% | 47825 | 6374.336 | 0.96% | | 301292 | 海科新源 | 70.86 | 494.12 | +0.84 | +1.20% | 102307 | 72395.17 | 12.01% | | 600789 | 鲁抗医药 | 7.88 | 94.71 | +0.09 | +1.16% | 129068 | 10107.04 | 1.44% | | 300321 | 同大股份 | 43.00 | 433.85 | +0.47 | +1.11% | 35125 | 15262.96 | 3.96% | | 600017 | 日照港 | 2.77 | 19.43 | +0.03 | +1.09% | 421822 | 11741.98 | 1.37% | | 603858 | 步长制药 | 14.93 | 42.11 | +0.16 | +1.08% | 51375 | 7668.825 | 0.49% | | 002958 | 青农商行 | 2.87 | 4.99 | +0.03 | +1.06% | 392955 | 11234.84 | 0.72% | | 002379 | 宏桥控股 | 21.26 | 14.06 | +0.21 | +1.00% | 324142 | 69401.11 | 2.85% | | 000677 | ST海龙 | 2.06 | -392.09 | +0.02 | +0.98% | 935524 | 19544.05 | 10.83% | | 603536 | 惠发食品 | 9.39 | -44.79 | +0.09 | +0.97% | 53863 | 5099.449 | 2.24% | | 300233 | 金城医药 | 13.14 | 75.37 | +0.12 | +0.92% | 83857 | 11014.46 | 2.27% | | 002242 | 九阳股份 | 9.08 | 69.98 | +0.08 | +0.89% | 124832 | 11308.78 | 1.64% | | 301498 | 乖宝宠物 | 44.28 | 29.93 | +0.38 | +0.87% | 62138 | 27672.45 | 3.46% | | 920304 | 迪尔化工 | 9.79 | 31.15 | +0.08 | +0.82% | 14398 | 1404.568 | 1.06% | | 920651 | XD天罡股 | 23.06 | 18.41 | +0.18 | +0.79% | 5054 | 1163.401 | 1.22% | | 002107 | 沃华医药 | 6.47 | 34.10 | +0.05 | +0.78% | 102062 | 6579.456 | 1.79% | | 603167 | 渤海轮渡 | 9.11 | 17.17 | +0.07 | +0.77% | 46439 | 4224.07 | 0.99% | | 920394 | 民士达 | 45.53 | 52.27 | +0.33 | +0.73% | 14507 | 6620.953 | 1.00% | | 600777 | *ST新潮 | 5.38 | 48.17 | +0.03 | +0.56% | 193371 | 10301.25 | 0.30% | | 601058 | 赛轮轮胎 | 12.63 | 11.73 | +0.07 | +0.56% | 341602 | 43330.49 | 1.04% | | 002481 | 双塔食品 | 4.21 | 134.20 | +0.02 | +0.48% | 102398 | 4301.84 | 0.92% | | 002793 | 罗欣药业 | 4.29 | -17.28 | +0.02 | +0.47% | 171765 | 7345.873 | 1.58% | | 002581 | *ST未名 | 4.30 | -21.22 | +0.02 | +0.47% | 70899 | 3071.695 | 1.77% | | 002078 | 太阳纸业 | 13.81 | 11.80 | +0.06 | +0.44% | 227846 | 31629.72 | 0.82% | | 603102 | 百合股份 | 36.86 | 19.32 | +0.15 | +0.41% | 4922 | 1809.96 | 0.77% | | 600219 | 南山铝业 | 5.20 | 14.45 | +0.02 | +0.39% | 3069612 | 162878.5 | 2.67% | | 600229 | 城市传媒 | 5.61 | -8.55 | +0.02 | +0.36% | 45295 | 2555.58 | 0.69% | | 600760 | 中航沈飞 | 42.98 | 37.47 | +0.15 | +0.35% | 176854 | 75638.36 | 0.63% | | 002589 | 瑞康医药 | 2.87 | 300.84 | +0.01 | +0.35% | 318154 | 9196.264 | 2.33% | | 002984 | 森麒麟 | 15.22 | 16.21 | +0.05 | +0.33% | 105138 | 16030.99 | 1.47% | | 002805 | 丰元股份 | 21.55 | -18.96 | +0.07 | +0.33% | 154813 | 33606.9 | 5.55% | | 002088 | 鲁阳节能 | 8.85 | -319.30 | +0.01 | +0.11% | 26648 | 2378.402 | 0.53% | | 000338 | 潍柴动力 | 35.34 | 27.08 | +0.03 | +0.08% | 1045408 | 371954.3 | 2.11% | | 301281 | 科源制药 | 41.60 | 191.36 | +0.03 | +0.07% | 35779 | 14704.03 | 5.04% | | 603586 | 金麒麟 | 17.16 | 48.19 | +0.01 | +0.06% | 24678 | 4223.38 | 1.26% | | 688087 | 英科再生 | 36.64 | 26.89 | +0.01 | +0.03% | 39733.93 | 14821.78 | 2.13% | | 000639 | ST西王 | 1.64 | -1.41 | 0.00 | 0.00% | 536451 | 8906.042 | 4.97% | | 600180 | *ST瑞茂 | 1.34 | -0.42 | 0.00 | 0.00% | 849004 | 11659.49 | 7.81% | | 600308 | 华泰股份 | 3.50 | -51.58 | 0.00 | 0.00% | 73093 | 2571.388 | 0.48% | | 002086 | 东方海洋 | 1.91 | -26.38 | 0.00 | 0.00% | 538714 | 10424.38 | 3.41% | | 002330 | 得利斯 | 4.09 | 654.73 | 0.00 | 0.00% | 138857 | 5700.695 | 2.19% | | 300110 | 华仁药业 | 2.80 | -7.15 | 0.00 | 0.00% | 163130 | 4580.014 | 1.38% | | 300594 | ST朗进 | 17.25 | -114.83 | 0.00 | 0.00% | 24155 | 4195.164 | 2.65% | | 920242 | 建邦科技 | 23.55 | 18.55 | 0.00 | 0.00% | 2175 | 514.2807 | 0.58% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 920020 | 泰凯英 | 14.90 | 18.48 | 0.00 | 0.00% | 4141 | 617.8304 | 0.74% | | 688309 | 恒誉环保 | 69.20 | 81.18 | -0.04 | -0.06% | 24031.96 | 16397.46 | 3.03% | | 601163 | 三角轮胎 | 14.29 | 11.73 | -0.01 | -0.07% | 38222 | 5487.585 | 0.48% | | 002588 | 史丹利 | 9.09 | 9.64 | -0.01 | -0.11% | 124682 | 11333.2 | 1.45% | | 002041 | 登海种业 | 8.69 | 75.87 | -0.01 | -0.11% | 122710 | 10739.88 | 1.39% | | 003033 | 征和工业 | 61.57 | 32.64 | -0.09 | -0.15% | 36529 | 22608.08 | 4.52% | | 688161 | 威高骨科 | 26.38 | 40.42 | -0.04 | -0.15% | 7325.389 | 1931.008 | 0.18% | | 603739 | 蔚蓝生物 | 12.80 | 41.47 | -0.02 | -0.16% | 36835 | 4737.65 | 1.46% | | 300243 | 瑞丰高材 | 18.85 | 114.98 | -0.03 | -0.16% | 425122 | 81080.77 | 19.30% | | 002746 | 仙坛股份 | 5.79 | 19.07 | -0.01 | -0.17% | 110506 | 6403.019 | 1.56% | | 600918 | 中泰证券 | 5.44 | 28.08 | -0.01 | -0.18% | 502903 | 27467.95 | 1.10% | | 002671 | 龙泉股份 | 4.38 | 45.01 | -0.01 | -0.23% | 248617 | 11204.63 | 4.51% | | 603967 | 中创物流 | 11.95 | 14.26 | -0.03 | -0.25% | 35303 | 4239.14 | 1.02% | | 603187 | 海容冷链 | 12.99 | 12.90 | -0.04 | -0.31% | 40188 | 5245.79 | 1.05% | | 600547 | 山东黄金 | 28.87 | 25.80 | -0.09 | -0.31% | 493213 | 144075.6 | 1.36% | | 002526 | 山东矿机 | 3.12 | 69.90 | -0.01 | -0.32% | 298551 | 9324.013 | 1.69% | | 300677 | 英科医疗 | 43.45 | 42.59 | -0.16 | -0.37% | 95264 | 41314.83 | 2.05% | | 600467 | 好当家 | 2.28 | 106.99 | -0.01 | -0.44% | 291201 | 6672.749 | 1.99% | | 600309 | 万华化学 | 73.45 | 17.47 | -0.40 | -0.54% | 261798 | 193786.4 | 0.84% | | 000957 | 中通客车 | 10.25 | 15.88 | -0.06 | -0.58% | 125682 | 12961.7 | 2.12% | | 301206 | 三元生物 | 24.93 | 54.48 | -0.16 | -0.64% | 9829 | 2468.138 | 0.75% | | 002595 | 豪迈科技 | 52.31 | 25.40 | -0.34 | -0.65% | 64051 | 34105.73 | 0.56% | | 920212 | 智新电子 | 10.63 | 335.51 | -0.07 | -0.65% | 5672 | 611.6383 | 1.10% | | 002598 | ST章鼓 | 7.41 | 38.88 | -0.05 | -0.67% | 40787 | 3051.872 | 1.42% | | 000503 | 国新健康 | 7.13 | -17.15 | -0.05 | -0.70% | 211990 | 15464.16 | 2.16% | | 600426 | 华鲁恒升 | 29.43 | 16.71 | -0.21 | -0.71% | 249462 | 74072.74 | 1.18% | | 000680 | 山推股份 | 10.76 | 12.72 | -0.08 | -0.74% | 157764 | 17179.71 | 1.20% | | 603021 | *ST华鹏 | 7.38 | -10.08 | -0.06 | -0.81% | 63664 | 4676.41 | 1.99% | | 300237 | ST美晨 | 2.28 | -9.05 | -0.02 | -0.87% | 195647 | 4475.251 | 1.36% | | 301035 | 润丰股份 | 68.93 | 20.31 | -0.61 | -0.88% | 13485 | 9273.476 | 0.48% | | 920159 | 农大科技 | 33.79 | 16.94 | -0.30 | -0.88% | 6614 | 2252.552 | 4.59% | | 301296 | 新巨丰 | 6.75 | 78.78 | -0.06 | -0.88% | 28295 | 1920.034 | 0.66% | | 600336 | 澳柯玛 | 7.85 | -28.82 | -0.07 | -0.88% | 139775 | 11126.58 | 1.75% | | 603639 | 海利尔 | 11.04 | 25.34 | -0.10 | -0.90% | 20999 | 2324.601 | 0.62% | | 000668 | *ST荣控 | 18.35 | 96.01 | -0.17 | -0.92% | 14811 | 2745.55 | 1.01% | | 603113 | 金能科技 | 5.14 | -6.77 | -0.05 | -0.96% | 53270 | 2755.141 | 0.63% | | 603182 | 嘉华股份 | 13.20 | 25.17 | -0.13 | -0.98% | 22476 | 2985.337 | 1.37% | | 920261 | 一诺威 | 14.09 | 21.04 | -0.14 | -0.98% | 10227 | 1453.278 | 0.64% | | 600060 | 海信视像 | 25.82 | 13.53 | -0.27 | -1.03% | 143760 | 37564.96 | 1.11% | | 002193 | ST如意 | 4.75 | -3.32 | -0.05 | -1.04% | 53219 | 2542.617 | 2.03% | | 002073 | 软控股份 | 5.68 | 16.27 | -0.06 | -1.05% | 185897 | 10653.77 | 1.83% | | 002234 | 民和股份 | 7.36 | -9.69 | -0.08 | -1.08% | 64264 | 4761.23 | 2.13% | | 603836 | 海程邦达 | 12.72 | 54.71 | -0.14 | -1.09% | 18672 | 2383.25 | 0.93% | | 603798 | 康普顿 | 15.57 | 92.45 | -0.18 | -1.14% | 63091 | 9953.404 | 2.46% | | 300653 | 正海生物 | 15.92 | 40.63 | -0.19 | -1.18% | 13844 | 2206.088 | 0.77% | | 600579 | 中化装备 | 6.61 | -25.26 | -0.08 | -1.20% | 46564 | 3086.24 | 0.94% | | 002458 | 益生股份 | 8.06 | 40.93 | -0.10 | -1.23% | 168260 | 13603.63 | 1.74% | | 300583 | 赛托生物 | 12.85 | -58.01 | -0.16 | -1.23% | 37894 | 4885.358 | 2.04% | | 301262 | 海看股份 | 21.46 | 23.07 | -0.27 | -1.24% | 35729 | 7770.769 | 2.93% | | 002237 | 恒邦股份 | 13.46 | 29.13 | -0.17 | -1.25% | 210269 | 28671.1 | 1.76% | | 000506 | 招金黄金 | 14.19 | 37.73 | -0.18 | -1.25% | 419487 | 61089.13 | 4.52% | | 000554 | 泰山石油 | 6.74 | 19.18 | -0.09 | -1.32% | 122617 | 8267.583 | 3.38% | | 002094 | 青岛金王 | 5.22 | 178.19 | -0.07 | -1.32% | 159130 | 8395.609 | 2.30% | | 605567 | 春雪食品 | 9.63 | 52.12 | -0.13 | -1.33% | 44186 | 4294.844 | 2.21% | | 920195 | 三祥科技 | 13.95 | 13.37 | -0.19 | -1.34% | 5753 | 808.1325 | 0.81% | | 002117 | 东港股份 | 9.26 | 32.15 | -0.14 | -1.49% | 96869 | 9100.053 | 1.85% | | 000655 | 金岭矿业 | 7.22 | 16.92 | -0.11 | -1.50% | 63448 | 4634.296 | 1.07% | | 600960 | 渤海汽车 | 4.50 | 26.72 | -0.07 | -1.53% | 161285 | 7281.542 | 1.70% | | 301209 | 联合化学 | 85.80 | 236.78 | -1.34 | -1.54% | 7773 | 6705.378 | 0.81% | | 002521 | 齐峰新材 | 7.68 | 24.30 | -0.12 | -1.54% | 33864 | 2612.45 | 0.81% | | 301015 | 百洋医药 | 22.38 | 22.90 | -0.35 | -1.54% | 51674 | 11584.4 | 0.98% | | 002408 | 齐翔腾达 | 5.10 | -21.59 | -0.08 | -1.54% | 348350 | 17843.57 | 1.27% | | 002286 | 保龄宝 | 9.16 | 22.58 | -0.15 | -1.61% | 95178 | 8747.505 | 2.57% | | 603151 | 邦基科技 | 13.32 | 26.23 | -0.22 | -1.62% | 21639 | 2916.045 | 1.26% | | 300143 | 盈康生命 | 10.16 | 118.41 | -0.17 | -1.65% | 55598 | 5663.735 | 0.87% | | 000407 | 胜利股份 | 4.15 | 22.23 | -0.07 | -1.66% | 150798 | 6303.603 | 1.72% | | 002899 | 英派斯 | 27.20 | 63.01 | -0.46 | -1.66% | 38923 | 10705.59 | 3.24% | | 000830 | 鲁西化工 | 12.99 | 26.55 | -0.22 | -1.67% | 246876 | 32375.7 | 1.30% | | 300840 | 酷特智能 | 22.80 | 160.04 | -0.39 | -1.68% | 89154 | 20637.94 | 5.02% | | 003042 | 中农联合 | 14.57 | -14.97 | -0.25 | -1.69% | 30258 | 4448.786 | 2.45% | | 603279 | 景津装备 | 15.25 | 18.42 | -0.27 | -1.74% | 90071 | 13780 | 1.56% | | 300993 | 玉马科技 | 10.61 | 22.32 | -0.19 | -1.76% | 40842 | 4359.454 | 1.69% | | 002083 | 孚日股份 | 10.03 | 19.73 | -0.18 | -1.76% | 257697 | 26267.8 | 2.72% | | 301299 | 卓创资讯 | 51.70 | 47.75 | -0.93 | -1.77% | 18076 | 9494.312 | 4.04% | | 600727 | 鲁北化工 | 8.04 | 72.25 | -0.15 | -1.83% | 194535 | 15693.42 | 3.68% | | 002469 | 三维化学 | 6.27 | 30.37 | -0.12 | -1.88% | 62876 | 3963.44 | 1.00% | | 605100 | 华丰股份 | 35.45 | 352.53 | -0.71 | -1.96% | 48218 | 17254.34 | 2.03% | | 688021 | 奥福科技 | 24.35 | 64.37 | -0.50 | -2.01% | 25550.5 | 6276.988 | 3.34% | | 002376 | 新北洋 | 6.54 | 66.44 | -0.14 | -2.10% | 149192 | 9890.646 | 1.90% | | 001260 | 坤泰股份 | 18.88 | 58.47 | -0.41 | -2.13% | 16498 | 3144.304 | 1.43% | | 601096 | 宏盛华源 | 5.05 | 35.17 | -0.11 | -2.13% | 246402 | 12572.85 | 1.50% | | 605016 | 百龙创园 | 24.70 | 25.44 | -0.54 | -2.14% | 47112 | 11721.36 | 1.12% | | 920689 | 克莱特 | 23.75 | 30.78 | -0.52 | -2.14% | 6860 | 1652.546 | 1.81% | | 600966 | 博汇纸业 | 5.91 | 50.17 | -0.13 | -2.15% | 111053 | 6614.02 | 0.83% | | 920953 | 国子软件 | 25.00 | 52.68 | -0.55 | -2.15% | 9449 | 2395.369 | 1.58% | | 920271 | 邦德股份 | 10.82 | 16.21 | -0.24 | -2.17% | 7304 | 803.884 | 1.26% | | 688139 | 海尔生物 | 31.46 | 45.27 | -0.71 | -2.21% | 59759.42 | 18824.89 | 1.89% | | 920132 | 泰鹏智能 | 11.90 | 57.83 | -0.27 | -2.22% | 5640 | 680.7263 | 2.01% | | 000822 | 山东海化 | 4.81 | -3.07 | -0.11 | -2.24% | 124583 | 6060.239 | 1.39% | | 603086 | 先达股份 | 6.11 | 19.39 | -0.14 | -2.24% | 66919 | 4135.204 | 1.54% | | 300948 | 冠中生态 | 27.66 | -95.39 | -0.64 | -2.26% | 91641 | 25876.59 | 5.95% | | 002382 | 蓝帆医疗 | 6.40 | -7.67 | -0.15 | -2.29% | 192806 | 12378.96 | 1.93% | | 605001 | 威奥股份 | 6.39 | 30.75 | -0.15 | -2.29% | 62119 | 4019.94 | 1.58% | | 300175 | ST朗源 | 6.30 | -177.52 | -0.15 | -2.33% | 52766 | 3342.74 | 1.12% | | 603190 | 亚通精工 | 26.03 | 25.87 | -0.63 | -2.36% | 16939 | 4461.042 | 4.12% | | 002490 | 山东墨龙 | 7.79 | 1169.08 | -0.19 | -2.38% | 215470 | 16849.69 | 3.98% | | 603029 | 天鹅股份 | 16.78 | 27.27 | -0.41 | -2.39% | 22379 | 3808.01 | 1.84% | | 300185 | 通裕重工 | 2.78 | 165.22 | -0.07 | -2.46% | 905503.1 | 25512.95 | 2.35% | | 000599 | 青岛双星 | 5.07 | -32.47 | -0.13 | -2.50% | 138748 | 7099.89 | 1.70% | | 002470 | 金正大 | 2.30 | 202.99 | -0.06 | -2.54% | 1087490 | 25663.57 | 3.31% | | 000488 | ST晨鸣 | 2.28 | -0.91 | -0.06 | -2.56% | 136869 | 3142.21 | 0.81% | | 002537 | 海联金汇 | 6.30 | 24.51 | -0.17 | -2.63% | 187788 | 11962.69 | 1.61% | | 603026 | 石大胜华 | 87.69 | 62.59 | -2.37 | -2.63% | 98605 | 87264.02 | 4.24% | | 300001 | 特锐德 | 39.10 | 33.01 | -1.07 | -2.66% | 375747 | 147755.8 | 3.63% | | 000977 | 浪潮信息 | 64.63 | 37.14 | -1.78 | -2.68% | 1212435 | 809597.4 | 8.27% | | 001300 | 三柏硕 | 15.60 | -46.12 | -0.43 | -2.68% | 40368 | 6432.846 | 1.66% | | 920670 | 数字人 | 13.74 | 427.39 | -0.38 | -2.69% | 14922 | 2086.25 | 2.24% | | 688191 | 智洋创新 | 53.50 | 201.51 | -1.50 | -2.73% | 63012.12 | 33484.27 | 2.69% | | 600955 | 维远股份 | 16.17 | -11.74 | -0.47 | -2.82% | 48295 | 7830.03 | 0.88% | | 920378 | 泰德股份 | 7.88 | 53.92 | -0.23 | -2.84% | 12528 | 996.7447 | 1.12% | | 300105 | 龙源技术 | 6.15 | -48.95 | -0.18 | -2.84% | 77702 | 4825.729 | 1.51% | | 603612 | 索通发展 | 20.80 | 14.62 | -0.61 | -2.85% | 128267 | 26880.38 | 2.58% | | 002545 | 东方铁塔 | 21.80 | 19.34 | -0.65 | -2.90% | 247276 | 54586.34 | 2.19% | | 600448 | 华纺股份 | 2.99 | -6.51 | -0.09 | -2.92% | 228649 | 7008.183 | 3.63% | | 603755 | 日辰股份 | 25.26 | 29.39 | -0.77 | -2.96% | 18083 | 4625.664 | 1.83% | | 300569 | 天能重工 | 5.36 | 56.18 | -0.17 | -3.07% | 196259 | 10663.53 | 1.92% | | 300308 | 中际旭创 | 1161.16 | 86.50 | -36.83 | -3.07% | 287268 | 3389196 | 2.59% | | 003022 | 联泓新科 | 24.79 | 87.35 | -0.79 | -3.09% | 283948 | 71533.38 | 2.13% | | 600319 | 亚星化学 | 7.18 | -17.05 | -0.23 | -3.10% | 36996 | 2688.469 | 0.95% | | 920839 | 万通液压 | 27.29 | 27.42 | -0.89 | -3.16% | 6639 | 1852.359 | 1.02% | | 300996 | 普联软件 | 11.83 | 35.66 | -0.39 | -3.19% | 119694 | 14494.2 | 5.03% | | 300779 | 惠城环保 | 83.63 | 262.96 | -2.87 | -3.32% | 79648 | 67499.66 | 4.91% | | 002270 | 华明装备 | 22.27 | 28.45 | -0.78 | -3.38% | 167712 | 37818.93 | 1.87% | | 002363 | 隆基机械 | 7.08 | 44.92 | -0.25 | -3.41% | 65173 | 4663.677 | 1.57% | | 002921 | 联诚精密 | 26.32 | -512.99 | -0.93 | -3.41% | 57177 | 15178.16 | 4.45% | | 300654 | 世纪天鸿 | 9.27 | 134.71 | -0.33 | -3.44% | 88212 | 8315.521 | 2.50% | | 300690 | 双一科技 | 25.39 | 27.86 | -0.91 | -3.46% | 47736 | 12361.27 | 4.31% | | 002871 | 伟隆股份 | 20.12 | 38.60 | -0.73 | -3.50% | 81762 | 17075.77 | 5.48% | | 300659 | 中孚信息 | 11.02 | -29.36 | -0.40 | -3.50% | 56608 | 6332.177 | 2.97% | | 600212 | 绿能慧充 | 6.24 | 2045.66 | -0.23 | -3.55% | 115220 | 7362.97 | 2.17% | | 688695 | 中创股份 | 21.97 | -51.53 | -0.81 | -3.56% | 12557.92 | 2797.269 | 2.35% | | 920510 | 丰光精密 | 15.17 | -197.34 | -0.56 | -3.56% | 16382 | 2523.404 | 1.74% | | 301185 | 鸥玛软件 | 15.70 | 46.06 | -0.58 | -3.56% | 27408 | 4366.16 | 1.98% | | 601678 | 滨化股份 | 5.38 | 40.13 | -0.20 | -3.58% | 1367041 | 75920.91 | 6.69% | | 920092 | 汉鑫科技 | 28.99 | -53.91 | -1.08 | -3.59% | 14875 | 4414.738 | 4.51% | | 002339 | 积成电子 | 8.68 | 537.24 | -0.33 | -3.66% | 142968 | 12536.39 | 2.99% | | 920188 | 悦龙科技 | 25.50 | 21.21 | -0.97 | -3.66% | 12437 | 3229.32 | 6.28% | | 001207 | 联科科技 | 18.30 | 20.19 | -0.70 | -3.68% | 76361 | 14147.53 | 2.61% | | 603014 | 威高血净 | 35.41 | 30.30 | -1.36 | -3.70% | 22497 | 7974.446 | 2.22% | | 603421 | 鼎信通讯 | 7.23 | -7.97 | -0.29 | -3.86% | 103648 | 7591.791 | 1.59% | | 002890 | 弘宇股份 | 15.19 | 241.41 | -0.61 | -3.86% | 19622 | 3013.1 | 1.22% | | 600756 | 浪潮软件 | 14.06 | -18.58 | -0.57 | -3.90% | 82830 | 11836.68 | 2.56% | | 300443 | 金雷股份 | 26.66 | 26.55 | -1.09 | -3.93% | 73990 | 19839.08 | 2.98% | | 300099 | 尤洛卡 | 7.77 | 31.11 | -0.32 | -3.96% | 180192 | 14065.01 | 3.07% | | 002111 | 威海广泰 | 10.18 | 32.95 | -0.42 | -3.96% | 84051 | 8703.799 | 1.72% | | 603223 | 恒通股份 | 9.91 | 22.08 | -0.41 | -3.97% | 171683 | 17237.63 | 2.43% | | 002374 | 中锐股份 | 3.33 | -11.15 | -0.14 | -4.03% | 443749 | 15036.55 | 4.09% | | 300479 | 神思电子 | 14.64 | 264.37 | -0.62 | -4.06% | 43801 | 6506.789 | 2.22% | | 600586 | 金晶科技 | 5.19 | -9.82 | -0.22 | -4.07% | 623267 | 32452.12 | 4.40% | | 300786 | 国林科技 | 18.27 | -396.12 | -0.79 | -4.14% | 111575 | 20899.89 | 7.61% | | 300285 | 国瓷材料 | 50.78 | 82.08 | -2.21 | -4.17% | 982730 | 512650.5 | 11.74% | | 300183 | 东软载波 | 12.28 | -353.91 | -0.54 | -4.21% | 95626 | 11793.75 | 2.58% | | 688579 | 地纬智能 | 8.82 | 101.00 | -0.40 | -4.34% | 47654.06 | 4279.822 | 1.19% | | 001379 | 腾达科技 | 18.89 | 51.66 | -0.86 | -4.35% | 23316 | 4464.746 | 3.46% | | 301158 | 德石股份 | 16.40 | 30.67 | -0.75 | -4.37% | 49679 | 8218.484 | 2.61% | | 301188 | 力诺药包 | 42.26 | 281.67 | -1.94 | -4.39% | 211305 | 91050.73 | 7.90% | | 300950 | 德固特 | 18.62 | 38.77 | -0.86 | -4.41% | 21465 | 4053.862 | 2.19% | | 688557 | 兰剑智能 | 31.17 | 28.83 | -1.45 | -4.45% | 12204.26 | 3846.926 | 1.19% | | 603638 | 艾迪精密 | 21.89 | 41.06 | -1.03 | -4.49% | 111769 | 24733.87 | 1.34% | | 002838 | 道恩股份 | 33.74 | 61.21 | -1.63 | -4.61% | 59938 | 20608.88 | 1.42% | | 600076 | 康欣新材 | 3.51 | -12.07 | -0.17 | -4.62% | 330560 | 11754.19 | 2.46% | | 605589 | 圣泉集团 | 46.39 | 40.18 | -2.27 | -4.67% | 533684 | 254343.7 | 6.31% | | 000409 | 云鼎科技 | 9.59 | 91.94 | -0.47 | -4.67% | 174350 | 17053 | 2.95% | | 688663 | 新风光 | 90.30 | 178.66 | -4.48 | -4.73% | 52571.73 | 47936.92 | 3.72% | | 002476 | 宝莫股份 | 5.23 | 106.52 | -0.26 | -4.74% | 127710 | 6774.023 | 2.09% | | 002655 | 共达电声 | 40.52 | 251.40 | -2.02 | -4.75% | 726931.1 | 307198.7 | 19.98% | | 300214 | 日科化学 | 7.80 | -190.90 | -0.39 | -4.76% | 141895 | 11221.48 | 3.05% | | 603278 | 大业股份 | 12.19 | -96.98 | -0.61 | -4.77% | 254018 | 31587.65 | 7.43% | | 300423 | 昇辉科技 | 6.54 | -18.30 | -0.33 | -4.80% | 115684 | 7714.441 | 3.47% | | 300848 | 美瑞新材 | 14.37 | 67.57 | -0.73 | -4.83% | 60290 | 8780.131 | 2.38% | | 002241 | 歌尔股份 | 26.83 | 23.97 | -1.37 | -4.86% | 2317783 | 631099.5 | 7.37% | | 300830 | 金现代 | 9.40 | -53.75 | -0.48 | -4.86% | 132228 | 12691.6 | 3.92% | | 301617 | 博苑新材 | 52.31 | 52.15 | -2.69 | -4.89% | 47582 | 25136.99 | 6.90% | | 001388 | 信通电子 | 33.55 | 44.67 | -1.73 | -4.90% | 13420 | 4560.222 | 4.30% | | 300918 | 南山智尚 | 12.40 | 51.63 | -0.64 | -4.91% | 83414 | 10504.26 | 1.65% | | 688681 | 科汇股份 | 17.26 | 36.12 | -0.91 | -5.01% | 28621.68 | 5056.113 | 2.73% | | 301320 | 豪江智能 | 14.19 | -663.76 | -0.76 | -5.08% | 27657 | 3996.416 | 4.05% | | 301149 | 隆华新材 | 11.55 | 37.60 | -0.62 | -5.09% | 85602 | 10047.13 | 3.28% | | 002026 | 山东威达 | 12.28 | 21.05 | -0.66 | -5.10% | 102369 | 12829.47 | 2.32% | | 688501 | 青达环保 | 20.72 | 19.14 | -1.13 | -5.17% | 17397.03 | 3655.645 | 1.40% | | 002353 | 杰瑞股份 | 140.40 | 51.28 | -7.68 | -5.19% | 191741 | 273675.7 | 2.77% | | 002810 | 山东赫达 | 22.73 | 39.86 | -1.29 | -5.37% | 155160 | 35686.65 | 4.79% | | 000880 | 潍柴重机 | 30.08 | 52.91 | -1.74 | -5.47% | 314146 | 95555.45 | 13.84% | | 000682 | 东方电子 | 13.99 | 18.27 | -0.82 | -5.54% | 573145 | 81465.64 | 4.28% | | 600784 | 鲁银投资 | 7.57 | 35.07 | -0.46 | -5.73% | 267207 | 20510.46 | 3.95% | | 300801 | 泰和科技 | 26.97 | 44.48 | -1.66 | -5.80% | 58034 | 15986.92 | 4.23% | | 002355 | 兴民智通 | 5.49 | -5.85 | -0.34 | -5.83% | 301665 | 16916.43 | 4.88% | | 600783 | 鲁信创投 | 21.08 | 93.98 | -1.31 | -5.85% | 286993 | 61599.9 | 3.86% | | 301022 | 海泰科 | 27.24 | 81.02 | -1.71 | -5.91% | 24222 | 6741.271 | 3.62% | | 002248 | 华东数控 | 10.18 | 92.30 | -0.64 | -5.91% | 133750 | 13855.96 | 4.35% | | 301456 | 盘古智能 | 28.65 | 49.51 | -1.84 | -6.03% | 19306 | 5654.933 | 3.17% | | 301678 | 新恒汇 | 55.51 | 157.00 | -3.59 | -6.07% | 29373 | 16908.74 | 6.13% | | 301337 | 亚华电子 | 25.63 | -151.51 | -1.66 | -6.08% | 26909 | 6985.986 | 2.64% | | 002283 | 天润工业 | 11.19 | 30.74 | -0.73 | -6.12% | 472771 | 53856.9 | 4.71% | | 301199 | 迈赫股份 | 19.43 | 42.01 | -1.27 | -6.14% | 27741 | 5474.936 | 3.82% | | 603577 | 汇金通 | 10.40 | 34.68 | -0.68 | -6.14% | 91161 | 9726.999 | 2.69% | | 600807 | 济高发展 | 2.77 | -11.97 | -0.19 | -6.42% | 396890 | 11452.49 | 5.04% | | 603270 | 金帝股份 | 27.60 | 40.22 | -1.90 | -6.44% | 60549 | 17081.8 | 8.56% | | 000811 | 冰轮环境 | 32.93 | 55.59 | -2.28 | -6.48% | 421276 | 142303.7 | 4.31% | | 301020 | 密封科技 | 25.81 | 41.21 | -1.79 | -6.49% | 67790 | 17665.09 | 4.63% | | 603217 | 元利科技 | 26.80 | 26.91 | -1.86 | -6.49% | 44122 | 12102.42 | 2.12% | | 300121 | 阳谷华泰 | 11.03 | 25.21 | -0.77 | -6.53% | 185394 | 20729.48 | 4.32% | | 603407 | 长裕集团 | 54.20 | 87.35 | -3.81 | -6.57% | 52191 | 28891.16 | 14.53% | | 300699 | 光威复材 | 29.92 | 43.64 | -2.14 | -6.67% | 267478 | 81705.6 | 3.26% | | 300224 | 正海磁材 | 12.31 | 40.21 | -0.90 | -6.81% | 361321 | 45454.66 | 3.90% | | 002768 | 国恩股份 | 63.26 | 19.31 | -4.79 | -7.04% | 90204 | 59370.98 | 5.10% | | 002254 | 泰和新材 | 13.49 | 247.12 | -1.03 | -7.09% | 500233 | 68759.97 | 5.88% | | 605287 | 德才股份 | 42.01 | 98.11 | -3.21 | -7.10% | 92566 | 39992 | 9.27% | | 688002 | 睿创微纳 | 127.80 | 40.84 | -9.89 | -7.18% | 168154.2 | 217460.7 | 3.61% | | 603285 | 键邦股份 | 47.86 | 58.46 | -3.74 | -7.25% | 35538 | 17403.77 | 5.70% | | 301531 | 春光集团 | 74.55 | 122.69 | -6.17 | -7.64% | 90509 | 69517.8 | 19.31% | | 688455 | 科捷智能 | 20.50 | 114.70 | -1.73 | -7.78% | 38297.39 | 8102.581 | 2.28% | | 688556 | 高测股份 | 11.93 | -594.45 | -1.08 | -8.30% | 506910.9 | 62604.99 | 6.10% | | 688190 | 云路股份 | 116.88 | 50.56 | -11.12 | -8.69% | 48120.73 | 58209.97 | 4.01% | | 002498 | 汉缆股份 | 8.18 | 47.67 | -0.80 | -8.91% | 1760249 | 146440.8 | 5.29% | | 301069 | 凯盛新材 | 19.38 | 63.18 | -1.91 | -8.97% | 165703 | 33013.68 | 3.88% | | 605006 | 山东玻纤 | 18.32 | -952.62 | -1.88 | -9.31% | 716595.1 | 136209.8 | 11.40% | | 688035 | 德邦科技 | 75.71 | 93.74 | -7.89 | -9.44% | 117524.7 | 91517.05 | 8.26% | | 603779 | 威龙股份 | 9.81 | -41.09 | -1.09 | -10.00% | 589942 | 60453.25 | 17.76% | | 002643 | 万润股份 | 14.85 | 46.87 | -1.65 | -10.00% | 431984 | 66049.41 | 4.75% | | 300821 | 东岳硅材 | 15.74 | 136.96 | -1.75 | -10.01% | 1100116 | 177445 | 9.17% | | 688234 | 天岳先进 | 147.10 | -257.03 | -16.45 | -10.06% | 239223.9 | 365843.4 | 5.57% |
|