|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江传媒(600757)湖北省上涨家数:122下跌家数:28平均涨幅:+2.02%平均换手:5.04%总成交额:1012.25亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | *ST长药 | 0.92 | -0.49 | +0.15 | +19.48% | 698038 | 6402.28 | 19.92% | | 688387 | 信科移动-U | 21.87 | -273.05 | +3.40 | +18.41% | 2799021 | 581940.5 | 13.88% | | 300776 | 帝尔激光 | 92.18 | 39.45 | +10.21 | +12.46% | 204193 | 182688.9 | 12.15% | | 600293 | 三峡新材 | 3.63 | -68.63 | +0.33 | +10.00% | 1464769 | 52331.22 | 12.63% | | 600774 | 汉商集团 | 11.55 | -439.43 | +1.05 | +10.00% | 368089 | 41493.66 | 12.48% | | 600879 | 航天电子 | 31.46 | 531.30 | +2.86 | +10.00% | 6771191 | 2056468 | 20.52% | | 600498 | 烽火通信 | 41.82 | 69.11 | +3.80 | +9.99% | 1142897 | 464589.9 | 8.99% | | 300516 | 久之洋 | 76.13 | 420.69 | +6.10 | +8.71% | 180723 | 136403.4 | 10.04% | | 300683 | 海特生物 | 33.31 | -23.23 | +2.37 | +7.66% | 190873 | 63189.34 | 15.64% | | 688237 | 超卓航科 | 55.21 | 1198.41 | +3.54 | +6.85% | 27107.53 | 14633.81 | 3.02% | | 300041 | 回天新材 | 13.27 | 48.00 | +0.83 | +6.67% | 448704 | 58142.5 | 8.25% | | 600133 | 东湖高新 | 10.79 | 29.86 | +0.67 | +6.62% | 962243.1 | 101958.4 | 9.02% | | 300747 | 锐科激光 | 35.17 | 143.90 | +2.11 | +6.38% | 429722 | 149025.1 | 8.23% | | 002783 | 凯龙股份 | 11.04 | 32.19 | +0.64 | +6.15% | 734596 | 81261.24 | 16.12% | | 600703 | 三安光电 | 16.54 | 875.26 | +0.90 | +5.75% | 2731300 | 449611.3 | 5.47% | | 600345 | 长江通信 | 34.35 | 82.33 | +1.81 | +5.56% | 238741 | 80897.82 | 11.28% | | 600998 | 九州通 | 5.58 | 10.10 | +0.27 | +5.08% | 2343315 | 132671.7 | 4.65% | | 920779 | 武汉蓝电 | 38.06 | 53.12 | +1.82 | +5.02% | 15244 | 5721.195 | 7.61% | | 000821 | ST京机 | 12.56 | 27.88 | +0.60 | +5.02% | 1160652 | 142561.4 | 19.20% | | 300323 | 华灿光电 | 8.91 | -32.33 | +0.42 | +4.95% | 497950 | 43931.68 | 5.66% | | 301221 | 光庭信息 | 62.21 | 90.54 | +2.92 | +4.92% | 41737 | 25712.41 | 6.65% | | 688275 | 万润新能 | 76.46 | -15.44 | +3.43 | +4.70% | 66171.07 | 49833.82 | 7.82% | | 688545 | 兴福电子 | 49.26 | 92.27 | +2.18 | +4.63% | 77570.8 | 37326.69 | 4.26% | | 300517 | 海波重科 | 12.84 | -842.81 | +0.54 | +4.39% | 120404 | 15224.93 | 9.71% | | 688667 | 菱电电控 | 82.88 | 52.94 | +3.48 | +4.38% | 11652.89 | 9515.415 | 2.21% | | 002377 | 国创高新 | 3.15 | -74.62 | +0.12 | +3.96% | 557106 | 17538.7 | 6.39% | | 688143 | 长盈通 | 55.32 | 135.90 | +2.09 | +3.93% | 78171.98 | 42804.61 | 6.39% | | 300980 | 祥源新材 | 38.90 | 118.49 | +1.46 | +3.90% | 132373 | 50643.12 | 13.46% | | 301150 | 中一科技 | 46.39 | 470.98 | +1.73 | +3.87% | 147633 | 67569.74 | 6.63% | | 920237 | 力佳科技 | 26.57 | 42.09 | +0.99 | +3.87% | 23815 | 6254.96 | 2.81% | | 002627 | 三峡旅游 | 9.70 | 76.80 | +0.34 | +3.63% | 349543 | 34067.44 | 4.87% | | 920438 | 戈碧迦 | 41.53 | 180.36 | +1.29 | +3.21% | 68081 | 28060 | 4.88% | | 603175 | 超颖电子 | 73.68 | 130.38 | +2.24 | +3.14% | 66337 | 48305.25 | 15.08% | | 600745 | 闻泰科技 | 40.35 | -28.96 | +1.21 | +3.09% | 781080 | 310975.8 | 6.28% | | 002305 | *ST南置 | 2.34 | -1.22 | +0.07 | +3.08% | 607483 | 14268.85 | 3.50% | | 301192 | 泰祥股份 | 31.84 | 79.03 | +0.95 | +3.08% | 21380 | 6765.1 | 4.47% | | 603716 | 塞力医疗 | 25.27 | -22.09 | +0.75 | +3.06% | 243347 | 61714.87 | 11.58% | | 000926 | 福星股份 | 2.39 | -1.09 | +0.07 | +3.02% | 524412 | 12346.47 | 3.33% | | 300278 | 华昌达 | 6.47 | 764.74 | +0.18 | +2.86% | 490203 | 31511.71 | 3.48% | | 920108 | 宏海科技 | 14.46 | 77.86 | +0.40 | +2.84% | 25375 | 3628.956 | 7.17% | | 002971 | 和远气体 | 32.85 | 96.51 | +0.90 | +2.82% | 79742 | 25933.38 | 4.95% | | 601311 | 骆驼股份 | 9.92 | 15.61 | +0.27 | +2.80% | 376323 | 36980.83 | 3.21% | | 002414 | 高德红外 | 18.50 | 934.61 | +0.50 | +2.78% | 1041635 | 189833.5 | 3.06% | | 688081 | 兴图新科 | 38.35 | -47.56 | +1.03 | +2.76% | 40003.87 | 15096.41 | 3.88% | | 603067 | 振华股份 | 38.20 | 52.36 | +1.01 | +2.72% | 244055 | 91548.95 | 3.43% | | 920505 | 九菱科技 | 50.69 | 165.49 | +1.34 | +2.72% | 21086 | 10615.46 | 5.81% | | 688646 | ST逸飞 | 38.67 | -93.88 | +0.99 | +2.63% | 11798.58 | 4544.988 | 2.00% | | 301246 | 宏源药业 | 22.95 | 645.46 | +0.57 | +2.55% | 145420 | 33159.33 | 9.26% | | 002102 | 能特科技 | 3.63 | -35.18 | +0.09 | +2.54% | 898762 | 32838.48 | 4.14% | | 688156 | 路德科技 | 19.76 | -28.74 | +0.47 | +2.44% | 29609.04 | 5794.278 | 2.94% | | 600421 | *ST华嵘 | 7.22 | -347.70 | +0.17 | +2.41% | 33330 | 2379.08 | 1.70% | | 300971 | 博亚精工 | 26.89 | 42.88 | +0.63 | +2.40% | 61616 | 16396.8 | 6.69% | | 300054 | 鼎龙股份 | 47.39 | 67.63 | +1.08 | +2.33% | 248898 | 116210.2 | 3.38% | | 920870 | 恒进感应 | 19.04 | 114.10 | +0.42 | +2.26% | 21975 | 4157.529 | 3.33% | | 601869 | 长飞光纤 | 112.58 | 162.77 | +2.45 | +2.22% | 175705 | 201955.7 | 4.32% | | 000785 | 居然智家 | 3.27 | 46.72 | +0.07 | +2.19% | 1277993 | 41558.06 | 2.17% | | 300161 | 华中数控 | 32.80 | -136.33 | +0.70 | +2.18% | 58441 | 18898.47 | 3.00% | | 300276 | 三丰智能 | 9.73 | 280.44 | +0.20 | +2.10% | 453437 | 43804.05 | 4.29% | | 002365 | 永安药业 | 16.12 | 186.97 | +0.33 | +2.09% | 145527 | 23409.34 | 5.93% | | 000553 | 安道麦A | 6.24 | -9.77 | +0.12 | +1.96% | 113050 | 6979.23 | 0.52% | | 000665 | 湖北广电 | 5.73 | -7.83 | +0.11 | +1.96% | 335343 | 19091.32 | 2.95% | | 920274 | 宏裕包材 | 27.88 | 97.87 | +0.53 | +1.94% | 16734 | 4658.907 | 2.06% | | 920978 | 开特股份 | 34.89 | 36.26 | +0.61 | +1.78% | 25853 | 8980.103 | 2.56% | | 600355 | *ST精伦 | 2.33 | -28.78 | +0.04 | +1.75% | 136069 | 3154.13 | 2.77% | | 600566 | 济川药业 | 27.05 | 15.09 | +0.46 | +1.73% | 39166 | 10541.39 | 0.43% | | 688765 | 禾元生物-U | 79.19 | -176.05 | +1.31 | +1.68% | 18888.47 | 14947.62 | 4.61% | | 600769 | 祥龙电业 | 12.82 | 260.12 | +0.21 | +1.67% | 105940 | 13498.54 | 2.83% | | 002194 | 武汉凡谷 | 14.08 | -2704.02 | +0.23 | +1.66% | 377431 | 52736.22 | 7.39% | | 301633 | 港迪技术 | 72.50 | 50.63 | +1.13 | +1.58% | 6202 | 4461.78 | 2.43% | | 301211 | 亨迪药业 | 12.97 | 143.21 | +0.19 | +1.49% | 62086 | 8019.871 | 1.49% | | 000952 | 广济药业 | 7.67 | -11.37 | +0.11 | +1.46% | 109521 | 8370.68 | 3.18% | | 300018 | 中元股份 | 12.99 | 51.24 | +0.18 | +1.41% | 384250 | 50737.96 | 8.55% | | 600885 | 宏发股份 | 32.96 | 27.85 | +0.45 | +1.38% | 228287 | 75238.43 | 1.48% | | 300557 | 理工光科 | 38.20 | 98.02 | +0.52 | +1.38% | 45778 | 17420.68 | 3.84% | | 301127 | 武汉天源 | 17.84 | 42.39 | +0.24 | +1.36% | 177395 | 31816.7 | 2.67% | | 300494 | 盛天网络 | 13.53 | -28.57 | +0.18 | +1.35% | 213410 | 28800.97 | 5.36% | | 000707 | 双环科技 | 6.50 | -44.72 | +0.08 | +1.25% | 141951 | 9226.56 | 3.06% | | 600654 | 中安科 | 4.09 | 56.88 | +0.05 | +1.24% | 839587.1 | 34152.32 | 3.62% | | 920198 | 微创光电 | 10.95 | 100.56 | +0.13 | +1.20% | 37737 | 4139.762 | 5.36% | | 600136 | ST明诚 | 1.71 | -44.20 | +0.02 | +1.18% | 137275 | 2338.02 | 0.71% | | 001267 | 汇绿生态 | 24.07 | 208.23 | +0.28 | +1.18% | 484082 | 115457.2 | 7.99% | | 300966 | 共同药业 | 21.58 | -54.24 | +0.25 | +1.17% | 16243 | 3499.06 | 2.13% | | 600184 | 光电股份 | 19.44 | -62.06 | +0.22 | +1.14% | 140866 | 27359.92 | 2.42% | | 600568 | ST中珠 | 2.72 | -9.65 | +0.03 | +1.12% | 271589 | 7406.86 | 1.63% | | 000966 | 长源电力 | 4.54 | 106.60 | +0.05 | +1.11% | 439803 | 19916.94 | 1.35% | | 002962 | 五方光电 | 15.76 | 123.64 | +0.17 | +1.09% | 105099 | 16502.84 | 5.02% | | 300536 | 农尚环境 | 9.48 | -27.53 | +0.10 | +1.07% | 93900 | 8850.01 | 3.20% | | 000422 | 湖北宜化 | 16.44 | 44.98 | +0.17 | +1.04% | 571061 | 93025.97 | 5.40% | | 000678 | 襄阳轴承 | 15.09 | -162.15 | +0.15 | +1.00% | 238734 | 35900.93 | 5.19% | | 300871 | 回盛生物 | 27.18 | 25.53 | +0.27 | +1.00% | 208561 | 56559.97 | 10.31% | | 601162 | 天风证券 | 4.26 | 65.04 | +0.04 | +0.95% | 1710888 | 72678.17 | 1.99% | | 600976 | 健民集团 | 35.21 | 16.55 | +0.33 | +0.95% | 13391 | 4704.74 | 0.87% | | 600801 | 华新建材 | 26.09 | 16.53 | +0.24 | +0.93% | 126640 | 32753.28 | 0.94% | | 000826 | 启迪环境 | 2.33 | -1.26 | +0.02 | +0.87% | 453491 | 10478.51 | 3.18% | | 000883 | 湖北能源 | 4.67 | 19.57 | +0.04 | +0.86% | 312488 | 14521.05 | 0.48% | | 002072 | 凯瑞德 | 7.58 | -136.75 | +0.06 | +0.80% | 73523 | 5532.06 | 2.48% | | 002694 | 顾地科技 | 3.86 | -7.46 | +0.03 | +0.78% | 80862 | 3101.87 | 1.12% | | 600168 | 武汉控股 | 5.33 | 53.77 | +0.04 | +0.76% | 115886 | 6135.87 | 1.17% | | 301048 | 金鹰重工 | 12.11 | 30.61 | +0.09 | +0.75% | 47385 | 5703.07 | 0.89% | | 300527 | ST应急 | 8.35 | 730.92 | +0.06 | +0.72% | 145938 | 12172.6 | 1.44% | | 688526 | 科前生物 | 16.66 | 16.90 | +0.11 | +0.66% | 26747.19 | 4445.807 | 0.57% | | 920146 | 华阳变速 | 9.15 | -538.60 | +0.06 | +0.66% | 34604 | 3181.504 | 3.23% | | 300184 | 力源信息 | 11.15 | 83.30 | +0.07 | +0.63% | 693456.9 | 76650.12 | 6.63% | | 300808 | 久量股份 | 28.20 | -88.05 | +0.16 | +0.57% | 21864 | 6139.74 | 1.84% | | 000520 | 凤凰航运 | 4.60 | -40.05 | +0.02 | +0.44% | 176947 | 8095.91 | 1.75% | | 600298 | 安琪酵母 | 45.10 | 26.31 | +0.19 | +0.42% | 70980 | 32022.82 | 0.83% | | 688038 | 中科通达 | 21.59 | -93.98 | +0.09 | +0.42% | 37536.43 | 8107.961 | 3.23% | | 920273 | 一致魔芋 | 34.17 | 40.53 | +0.14 | +0.41% | 17237 | 5913.382 | 2.51% | | 601956 | 东贝集团 | 7.59 | 36.82 | +0.03 | +0.40% | 124872 | 9409.689 | 2.01% | | 603738 | 泰晶科技 | 16.85 | 170.28 | +0.06 | +0.36% | 155901 | 26210.86 | 4.04% | | 603719 | 良品铺子 | 12.12 | -25.88 | +0.04 | +0.33% | 40285 | 4872.41 | 1.00% | | 002159 | 三特索道 | 16.01 | 22.75 | +0.05 | +0.31% | 33858 | 5401.57 | 2.45% | | 000902 | 新洋丰 | 16.83 | 13.40 | +0.05 | +0.30% | 100330 | 16845.84 | 0.88% | | 600141 | 兴发集团 | 42.25 | 29.03 | +0.12 | +0.28% | 178276 | 74605.34 | 1.62% | | 603220 | 中贝通信 | 25.37 | 129.09 | +0.07 | +0.28% | 415399 | 105010.1 | 9.57% | | 000759 | 中百集团 | 7.66 | -6.54 | +0.02 | +0.26% | 296099 | 22637.41 | 4.52% | | 002932 | 明德生物 | 19.36 | 634.32 | +0.05 | +0.26% | 29723 | 5728.72 | 1.90% | | 688665 | 四方光电 | 54.72 | 34.73 | +0.14 | +0.26% | 10066.78 | 5479.324 | 1.00% | | 000783 | 长江证券 | 8.69 | 12.73 | +0.02 | +0.23% | 553863 | 48114.04 | 1.00% | | 000501 | 武商集团 | 10.83 | 37.91 | +0.02 | +0.19% | 166836 | 18058.48 | 2.17% | | 688692 | 达梦数据 | 298.98 | 65.46 | +0.53 | +0.18% | 11198.36 | 33312.77 | 1.53% | | 688151 | 华强科技 | 21.65 | -11779.47 | +0.02 | +0.09% | 18002.1 | 3888.922 | 0.52% | | 600993 | 马应龙 | 28.13 | 21.21 | 0.00 | 0.00% | 41262 | 11601.89 | 0.96% | | 300387 | 富邦科技 | 9.34 | 32.81 | 0.00 | 0.00% | 72409 | 6726.85 | 2.51% | | 002950 | 奥美医疗 | 12.01 | 16.81 | 0.00 | 0.00% | 73591 | 8812.82 | 1.63% | | 605388 | 均瑶健康 | 7.20 | -53.44 | 0.00 | 0.00% | 62909 | 4518.86 | 1.05% | | 300220 | 金运激光 | 15.87 | 1146.14 | -0.01 | -0.06% | 33532 | 5313.95 | 2.22% | | 600757 | 长江传媒 | 9.15 | 9.96 | -0.01 | -0.11% | 128059 | 11729.35 | 1.06% | | 000708 | 中信特钢 | 16.09 | 14.45 | -0.02 | -0.12% | 154184 | 24766.74 | 0.31% | | 688089 | 嘉必优 | 20.35 | 20.19 | -0.03 | -0.15% | 38229.23 | 7774.601 | 2.27% | | 600079 | ST人福 | 18.24 | 20.84 | -0.04 | -0.22% | 237284 | 43448.17 | 1.54% | | 600681 | 百川能源 | 4.28 | 17.08 | -0.01 | -0.23% | 383116 | 16401.32 | 2.86% | | 000852 | 石化机械 | 8.01 | 397.66 | -0.03 | -0.37% | 297107 | 23755.82 | 3.14% | | 001359 | 平安电工 | 76.80 | 55.94 | -0.35 | -0.45% | 21244 | 16107.14 | 4.58% | | 600035 | 楚天高速 | 3.99 | 9.54 | -0.02 | -0.50% | 97872 | 3913.38 | 0.61% | | 300046 | 台基股份 | 39.41 | 146.96 | -0.20 | -0.50% | 167079 | 65307.47 | 7.06% | | 000615 | *ST美谷 | 3.32 | -15.18 | -0.02 | -0.60% | 68660 | 2283.5 | 0.74% | | 300205 | *ST天喻 | 4.68 | -5.36 | -0.03 | -0.64% | 28377 | 1335.54 | 0.66% | | 300567 | 精测电子 | 145.46 | -510.24 | -1.39 | -0.95% | 180046 | 255450 | 7.93% | | 301235 | 华康洁净 | 48.89 | 48.64 | -0.58 | -1.17% | 107552 | 51971.92 | 14.79% | | 920942 | 恒立钻具 | 34.16 | 72.76 | -0.44 | -1.27% | 20067 | 6895.857 | 4.85% | | 920403 | 康农种业 | 25.33 | 37.47 | -0.35 | -1.36% | 35068 | 8862.774 | 6.05% | | 002281 | 光迅科技 | 71.25 | 62.73 | -1.00 | -1.38% | 263431 | 187513.6 | 3.38% | | 600006 | 东风股份 | 7.24 | 59.02 | -0.11 | -1.50% | 511010 | 36714.82 | 2.56% | | 600107 | ST尔雅 | 6.67 | -43.48 | -0.11 | -1.62% | 63760 | 4263.86 | 1.77% | | 603281 | 江瀚新材 | 30.00 | 23.97 | -0.51 | -1.67% | 35128 | 10576.65 | 1.40% | | 301205 | 联特科技 | 191.70 | 221.10 | -3.33 | -1.71% | 87663 | 169281.4 | 12.90% | | 603950 | 长源东谷 | 32.90 | 30.53 | -0.71 | -2.11% | 86157 | 28257.99 | 2.66% | | 300395 | 菲利华 | 92.99 | 117.51 | -2.16 | -2.27% | 210815 | 196605.8 | 4.12% | | 688552 | 航天南湖 | 50.00 | 941.91 | -1.39 | -2.70% | 116232.7 | 59882.91 | 13.39% | | 002861 | 瀛通通讯 | 18.92 | 334.41 | -0.54 | -2.77% | 59650 | 11350.85 | 3.97% | | 000988 | 华工科技 | 78.23 | 49.03 | -2.26 | -2.81% | 453061 | 356000.8 | 4.51% | | 301183 | 东田微 | 146.65 | 122.74 | -7.35 | -4.77% | 51885 | 76822.44 | 8.84% | | 000670 | 盈方微 | 9.69 | -118.98 | -0.60 | -5.83% | 2822329 | 287439.4 | 34.34% |
|