|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江传媒(600757)湖北省上涨家数:97下跌家数:56平均涨幅:-0.43%平均换手:4.26%总成交额:1044.96亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 17.46 | 41.66 | +1.71 | +10.86% | 45655 | 8030.211 | 4.90% | | 688692 | 达梦数据 | 285.20 | 56.67 | +27.69 | +10.75% | 48167.96 | 137311.1 | 6.59% | | 920273 | 一致魔芋 | 22.50 | 41.72 | +2.18 | +10.73% | 72443 | 15418.02 | 10.55% | | 600769 | 祥龙电业 | 16.56 | 322.77 | +1.51 | +10.03% | 197101 | 31661.17 | 5.26% | | 002783 | 凯龙股份 | 8.24 | 35.45 | +0.57 | +7.43% | 176577 | 14194.54 | 3.83% | | 688646 | ST逸飞 | 68.00 | -78.08 | +4.51 | +7.10% | 16903.63 | 11356.47 | 2.92% | | 000520 | 凤凰航运 | 3.83 | -101.63 | +0.22 | +6.09% | 274463 | 10387.99 | 2.71% | | 300205 | *ST天喻 | 5.99 | -4.24 | +0.33 | +5.83% | 56707 | 3359.878 | 1.32% | | 000707 | 双环科技 | 5.10 | -27.04 | +0.27 | +5.59% | 146675 | 7409.235 | 2.66% | | 600568 | ST中珠 | 2.64 | -45.18 | +0.13 | +5.18% | 119207 | 3120.67 | 0.71% | | 600107 | *ST尔雅 | 6.43 | -30.03 | +0.31 | +5.07% | 68189 | 4332.058 | 1.89% | | 600745 | *ST闻泰 | 21.70 | -2.94 | +1.03 | +4.98% | 22742 | 4935.02 | 0.18% | | 002694 | *ST顾地 | 2.54 | -3.94 | +0.12 | +4.96% | 50108 | 1257.901 | 0.70% | | 600681 | 百川能源 | 3.91 | 21.39 | +0.17 | +4.55% | 315703 | 12167.3 | 2.36% | | 920438 | 戈碧迦 | 67.80 | 305.16 | +2.90 | +4.47% | 84471 | 58164.67 | 6.06% | | 301192 | 泰祥股份 | 23.51 | 42.68 | +0.94 | +4.16% | 20516 | 4829.984 | 4.16% | | 600293 | 三峡新材 | 3.33 | -58.74 | +0.13 | +4.06% | 802606 | 26944.56 | 6.92% | | 920779 | 武汉蓝电 | 28.39 | 37.77 | +1.07 | +3.92% | 7057 | 2002.853 | 3.52% | | 600774 | 汉商集团 | 7.77 | -12.52 | +0.29 | +3.88% | 47510 | 3663.88 | 1.61% | | 002377 | 国创高新 | 2.98 | 120.73 | +0.11 | +3.83% | 272603 | 8029.968 | 3.12% | | 920403 | 康农种业 | 20.80 | 24.51 | +0.74 | +3.69% | 18303 | 3737.593 | 3.10% | | 300387 | 富邦科技 | 7.96 | 36.69 | +0.27 | +3.51% | 62215 | 4922.275 | 2.15% | | 301221 | 光庭信息 | 32.88 | 90.17 | +1.11 | +3.49% | 34233 | 11316.11 | 3.90% | | 601956 | 东贝集团 | 5.39 | 240.06 | +0.18 | +3.45% | 107844 | 5764.36 | 1.73% | | 920198 | 微创光电 | 8.27 | 168.95 | +0.27 | +3.38% | 19643 | 1620.77 | 2.79% | | 300971 | 博亚精工 | 22.01 | 27.54 | +0.70 | +3.28% | 31706 | 6946.524 | 3.44% | | 000826 | *ST启环 | 2.28 | -1.06 | +0.07 | +3.17% | 313010 | 7065.634 | 2.20% | | 300494 | 盛天网络 | 9.59 | 3041.27 | +0.29 | +3.12% | 86032 | 8222.383 | 2.16% | | 600885 | 宏发股份 | 34.89 | 29.49 | +1.05 | +3.10% | 273002 | 95212.62 | 1.76% | | 300220 | 金运激光 | 12.91 | -496.94 | +0.37 | +2.95% | 30143 | 3884.18 | 2.00% | | 000785 | 居然智家 | 2.48 | -13.45 | +0.07 | +2.90% | 637132 | 15626.04 | 1.10% | | 002861 | 瀛通通讯 | 18.25 | -42.54 | +0.50 | +2.82% | 68748 | 12514.37 | 4.58% | | 002962 | 五方光电 | 19.00 | 184.18 | +0.52 | +2.81% | 230930 | 44465.46 | 11.04% | | 920274 | 宏裕包材 | 19.85 | 76.10 | +0.49 | +2.53% | 9913 | 1949.25 | 1.22% | | 301127 | 武汉天源 | 14.25 | 44.86 | +0.35 | +2.52% | 143952 | 20662.8 | 2.20% | | 600133 | 东湖高新 | 8.71 | 33.51 | +0.21 | +2.47% | 176269 | 15331.96 | 1.65% | | 688089 | 嘉必优 | 13.20 | 40.28 | +0.31 | +2.40% | 25427.08 | 3348.59 | 1.51% | | 920146 | 华阳变速 | 6.02 | -18.94 | +0.14 | +2.38% | 15046 | 900.6923 | 1.39% | | 002365 | 永安药业 | 12.03 | 102.47 | +0.27 | +2.30% | 67163 | 8018.011 | 2.74% | | 000821 | ST京机 | 8.95 | 44.24 | +0.20 | +2.29% | 95691 | 8557.645 | 1.58% | | 300527 | ST应急 | 7.65 | 551.63 | +0.17 | +2.27% | 79977 | 6057.365 | 0.79% | | 600168 | 武汉控股 | 4.98 | 48.05 | +0.11 | +2.26% | 129434 | 6362.624 | 1.30% | | 000952 | 广济药业 | 6.86 | -5.95 | +0.15 | +2.24% | 54066 | 3709.663 | 1.57% | | 000553 | 安道麦A | 6.41 | -23.79 | +0.14 | +2.23% | 113965 | 7233.953 | 0.52% | | 920870 | 恒进感应 | 13.89 | 101.41 | +0.30 | +2.21% | 4498 | 620.8558 | 0.68% | | 301048 | 金鹰重工 | 9.92 | 24.71 | +0.21 | +2.16% | 49068 | 4837.34 | 0.92% | | 600998 | 九州通 | 4.90 | 12.24 | +0.10 | +2.08% | 276192 | 13413.81 | 0.55% | | 600035 | 楚天高速 | 3.93 | 12.59 | +0.08 | +2.08% | 189889 | 7358.93 | 1.18% | | 002159 | 三特索道 | 15.23 | 20.17 | +0.30 | +2.01% | 35315 | 5343.086 | 2.55% | | 000422 | 湖北宜化 | 14.40 | 18.28 | +0.28 | +1.98% | 240978 | 34481.5 | 2.28% | | 920108 | 宏海科技 | 10.51 | 75.20 | +0.20 | +1.94% | 7296 | 762.8108 | 1.00% | | 300557 | 理工光科 | 34.22 | 87.72 | +0.64 | +1.91% | 31762 | 11058.39 | 2.66% | | 000852 | 石化机械 | 5.97 | -4117.47 | +0.11 | +1.88% | 127590 | 7607.004 | 1.34% | | 600136 | ST明诚 | 1.65 | -145.86 | +0.03 | +1.85% | 141270 | 2298.442 | 0.73% | | 000678 | 襄阳轴承 | 11.65 | -98.26 | +0.21 | +1.84% | 88364 | 10266.78 | 1.92% | | 301633 | 港迪技术 | 53.84 | 45.83 | +0.95 | +1.80% | 3539 | 1902.065 | 1.39% | | 000883 | 湖北能源 | 5.42 | 18.63 | +0.09 | +1.69% | 1098555 | 58875.14 | 1.70% | | 688275 | 万润新能 | 135.98 | 174.17 | +2.18 | +1.63% | 43896.91 | 59816.37 | 3.48% | | 601311 | 骆驼股份 | 8.82 | 13.61 | +0.14 | +1.61% | 122398 | 10753.87 | 1.04% | | 300516 | 久之洋 | 33.79 | 569.77 | +0.53 | +1.59% | 45100 | 15417.56 | 1.79% | | 600079 | ST人福 | 17.77 | 15.24 | +0.27 | +1.54% | 98344 | 17373.36 | 0.64% | | 600654 | 中安科 | 3.33 | 131.72 | +0.05 | +1.52% | 632270 | 21079.68 | 2.73% | | 600006 | 东风股份 | 6.21 | -29.21 | +0.09 | +1.47% | 161156 | 9947.534 | 0.81% | | 603716 | 塞力医疗 | 17.28 | -18.54 | +0.25 | +1.47% | 84278 | 14432.17 | 3.73% | | 688151 | 华强科技 | 17.56 | 127.89 | +0.25 | +1.44% | 10114.24 | 1775.869 | 0.29% | | 000902 | 新洋丰 | 13.20 | 10.38 | +0.18 | +1.38% | 120000 | 15740.78 | 1.05% | | 920978 | 开特股份 | 22.80 | 24.76 | +0.31 | +1.38% | 15839 | 3623.551 | 1.57% | | 300536 | 农尚环境 | 10.70 | -13.31 | +0.14 | +1.33% | 216221 | 23281.55 | 7.37% | | 002932 | *ST明德 | 16.09 | -283.96 | +0.21 | +1.32% | 27720 | 4399.79 | 1.78% | | 920942 | 恒立钻具 | 21.79 | 109.08 | +0.28 | +1.30% | 5542 | 1213.912 | 1.34% | | 002102 | ST能特 | 2.35 | 120.99 | +0.03 | +1.29% | 290838 | 6750.25 | 1.34% | | 300871 | 回盛生物 | 21.27 | 14.99 | +0.26 | +1.24% | 35863 | 7644.495 | 1.78% | | 600141 | 兴发集团 | 31.63 | 26.43 | +0.37 | +1.18% | 190195 | 60514.87 | 1.58% | | 600801 | 华新建材 | 18.85 | 12.06 | +0.21 | +1.13% | 136523 | 25754.87 | 1.02% | | 300278 | 华昌达 | 4.55 | -102.96 | +0.05 | +1.11% | 249165 | 11382.01 | 1.77% | | 000615 | *ST美谷 | 3.82 | -11.04 | +0.04 | +1.06% | 111234 | 4228.19 | 1.20% | | 603719 | 良品铺子 | 10.73 | -67.44 | +0.10 | +0.94% | 52764 | 5585.628 | 1.32% | | 688526 | 科前生物 | 13.27 | 15.87 | +0.12 | +0.91% | 19298.95 | 2534.632 | 0.41% | | 301211 | 亨迪药业 | 10.24 | 126.51 | +0.08 | +0.79% | 27125 | 2761.925 | 0.65% | | 000501 | 武商集团 | 7.87 | 37.54 | +0.06 | +0.77% | 93026 | 7219.718 | 1.21% | | 600566 | 济川药业 | 27.73 | 14.71 | +0.20 | +0.73% | 72639 | 19938.12 | 0.79% | | 002414 | 高德红外 | 12.96 | 57.15 | +0.09 | +0.70% | 533813 | 69449.47 | 1.57% | | 000665 | 湖北广电 | 4.43 | -4.58 | +0.03 | +0.68% | 130341 | 5755.919 | 1.15% | | 600757 | 长江传媒 | 8.13 | 10.42 | +0.05 | +0.62% | 158909 | 12809.26 | 1.31% | | 920505 | 九菱科技 | 32.98 | 146.95 | +0.17 | +0.52% | 6614 | 2186.824 | 1.84% | | 600993 | 马应龙 | 24.29 | 17.73 | +0.10 | +0.41% | 40736 | 9845.88 | 0.95% | | 002950 | 奥美医疗 | 9.98 | 23.29 | +0.04 | +0.40% | 87353 | 8736.19 | 2.03% | | 688237 | 超卓航科 | 48.30 | 303.81 | +0.19 | +0.39% | 10617.02 | 5042.243 | 1.18% | | 600298 | 安琪酵母 | 36.74 | 19.93 | +0.14 | +0.38% | 97699 | 35729.17 | 1.14% | | 688038 | 中科通达 | 18.65 | -203.50 | +0.06 | +0.32% | 20600.29 | 3858.14 | 1.77% | | 601162 | 天风证券 | 3.36 | 256.63 | +0.01 | +0.30% | 724815.1 | 24294.03 | 0.84% | | 002281 | 光迅科技 | 204.30 | 159.07 | +0.35 | +0.17% | 520073 | 1078391 | 6.67% | | 603067 | 振华股份 | 35.12 | 40.00 | +0.06 | +0.17% | 376743 | 136499.9 | 4.99% | | 002627 | 三峡旅游 | 7.32 | 86.29 | +0.01 | +0.14% | 258925 | 19013.38 | 3.61% | | 300517 | 海波重科 | 11.76 | 509.08 | +0.01 | +0.09% | 59707 | 7085.816 | 4.73% | | 300808 | 久量股份 | 23.97 | -57.96 | +0.02 | +0.08% | 18636 | 4467.686 | 1.57% | | 300683 | 海特生物 | 27.52 | -14.99 | +0.02 | +0.07% | 41839 | 11564.43 | 3.42% | | 002305 | *ST南置 | 2.38 | -3.11 | 0.00 | 0.00% | 195328 | 4626.227 | 1.13% | | 688552 | 航天南湖 | 31.19 | -368.67 | -0.11 | -0.35% | 26346.8 | 8277.241 | 0.78% | | 300980 | 祥源新材 | 27.19 | 62.74 | -0.10 | -0.37% | 34517 | 9471.093 | 3.45% | | 000708 | 中信特钢 | 14.08 | 11.73 | -0.06 | -0.42% | 212696 | 29396.36 | 0.42% | | 605388 | 均瑶健康 | 6.17 | -19.25 | -0.03 | -0.48% | 87745 | 5421.949 | 1.46% | | 002971 | 和远气体 | 34.58 | 137.70 | -0.17 | -0.49% | 137340 | 48344.99 | 8.78% | | 688156 | 路德科技 | 25.19 | -42.06 | -0.14 | -0.55% | 28496.85 | 7136.559 | 2.83% | | 300776 | 帝尔激光 | 146.00 | 76.97 | -1.33 | -0.90% | 151748 | 228391.1 | 9.03% | | 688665 | 四方光电 | 51.10 | 38.73 | -0.47 | -0.91% | 9289.03 | 4790.935 | 0.92% | | 301205 | 联特科技 | 312.69 | 464.03 | -3.33 | -1.05% | 119039 | 375755.8 | 14.27% | | 688765 | 禾元生物-U | 51.11 | -126.11 | -0.55 | -1.06% | 13794.45 | 7092.436 | 2.98% | | 688545 | 兴福电子 | 74.27 | 122.88 | -0.93 | -1.24% | 110804.4 | 82547.73 | 6.08% | | 000966 | 长源电力 | 5.33 | 165.57 | -0.07 | -1.30% | 1862542 | 98211.91 | 5.71% | | 300966 | 共同药业 | 27.04 | -43.75 | -0.38 | -1.39% | 36655 | 9965.816 | 4.78% | | 603220 | 中贝通信 | 23.01 | 197.30 | -0.33 | -1.41% | 211731 | 49191.73 | 4.88% | | 300161 | 华中数控 | 32.08 | -1400.26 | -0.48 | -1.47% | 43360 | 14137.54 | 2.22% | | 600879 | 航天电子 | 19.20 | 277.18 | -0.31 | -1.59% | 797263.1 | 154946.6 | 2.42% | | 603281 | 江瀚新材 | 34.63 | 30.42 | -0.67 | -1.90% | 22395 | 7836.188 | 0.60% | | 002072 | 凯瑞德 | 7.70 | -117.36 | -0.15 | -1.91% | 166838 | 13128.61 | 4.54% | | 300054 | 鼎龙股份 | 65.82 | 75.17 | -1.32 | -1.97% | 369637 | 248545.7 | 5.01% | | 000759 | 中百集团 | 5.98 | -4.15 | -0.13 | -2.13% | 1003409 | 59750.28 | 15.30% | | 000783 | 长江证券 | 7.95 | 10.46 | -0.18 | -2.21% | 986044.9 | 78966.24 | 1.78% | | 000670 | 盈方微 | 8.50 | -88.64 | -0.20 | -2.30% | 622034 | 53606.81 | 7.57% | | 603738 | 泰晶科技 | 42.40 | 245.74 | -1.02 | -2.35% | 407362 | 176772.1 | 10.56% | | 301246 | 宏源药业 | 31.71 | 49.84 | -0.77 | -2.37% | 138291 | 44543.16 | 7.99% | | 600976 | 健民集团 | 29.68 | 13.49 | -0.74 | -2.43% | 22628 | 6719.42 | 1.48% | | 300276 | 三丰智能 | 7.93 | -54.36 | -0.22 | -2.70% | 688798 | 55628.26 | 6.50% | | 300747 | 锐科激光 | 39.10 | 117.59 | -1.13 | -2.81% | 395246 | 157810.4 | 7.57% | | 002194 | 武汉凡谷 | 10.99 | -361.37 | -0.33 | -2.92% | 200826 | 22270.88 | 3.93% | | 300018 | 中元股份 | 12.99 | 44.35 | -0.41 | -3.06% | 162253 | 21418.62 | 4.50% | | 600703 | 三安光电 | 15.16 | -151.99 | -0.48 | -3.07% | 2118760 | 328325.9 | 4.25% | | 300323 | 华灿光电 | 15.01 | -84.07 | -0.53 | -3.41% | 1121857 | 173646.3 | 9.45% | | 300041 | 回天新材 | 14.01 | 35.17 | -0.55 | -3.78% | 515907 | 73689.63 | 9.48% | | 301150 | 中一科技 | 63.31 | 105.94 | -2.49 | -3.78% | 87774 | 56813.64 | 3.94% | | 300184 | 力源信息 | 15.86 | 67.88 | -0.63 | -3.82% | 1535666 | 249900.1 | 14.57% | | 603175 | 超颖电子 | 86.84 | 591.55 | -3.77 | -4.16% | 40653 | 36238.85 | 8.94% | | 000926 | 福星股份 | 2.48 | -0.95 | -0.11 | -4.25% | 1849480 | 46838.05 | 11.76% | | 688667 | 菱电电控 | 115.70 | 40.76 | -5.21 | -4.31% | 15038.43 | 17777.9 | 2.85% | | 600184 | 光电股份 | 25.70 | 292.25 | -1.18 | -4.39% | 489976 | 130024.6 | 8.41% | | 600345 | 长江通信 | 47.03 | 61.78 | -2.22 | -4.51% | 119755 | 58514.46 | 5.66% | | 603950 | 长源东谷 | 69.56 | 57.20 | -3.43 | -4.70% | 67396 | 47536.39 | 2.08% | | 688081 | 兴图新科 | 50.58 | -102.96 | -2.67 | -5.01% | 20118.24 | 10350.21 | 1.95% | | 300567 | 精测电子 | 184.23 | 591.46 | -9.97 | -5.13% | 123740 | 237239.4 | 5.45% | | 688387 | 信科移动-U | 15.27 | -216.25 | -0.87 | -5.39% | 734340.2 | 114673.1 | 3.64% | | 000988 | 华工科技 | 143.07 | 84.65 | -8.85 | -5.83% | 850159.1 | 1256348 | 8.46% | | 300046 | 台基股份 | 31.19 | 161.59 | -2.12 | -6.36% | 112807 | 35883.05 | 4.77% | | 001359 | 平安电工 | 91.21 | 69.20 | -6.59 | -6.74% | 28466 | 26478.8 | 6.14% | | 301235 | 华康洁净 | 61.01 | 50.84 | -4.59 | -7.00% | 48172 | 30078.28 | 6.62% | | 001267 | 汇绿生态 | 53.53 | 505.67 | -4.41 | -7.61% | 370884 | 203848.6 | 6.09% | | 601869 | 长飞光纤 | 371.58 | 265.85 | -31.23 | -7.75% | 183223 | 698498.5 | 4.51% | | 600498 | 烽火通信 | 47.55 | 154.12 | -4.34 | -8.36% | 690428.9 | 338689 | 5.43% | | 688143 | 长盈通 | 153.33 | 916.22 | -15.67 | -9.27% | 128668.4 | 200375.7 | 10.51% | | 300395 | 菲利华 | 116.44 | 126.22 | -17.31 | -12.94% | 555652 | 677178.2 | 10.84% | | 301183 | 东田微 | 218.61 | 161.26 | -38.29 | -14.90% | 83068 | 192560.3 | 14.15% | | 688635 | C长进 | 595.80 | 556.17 | -124.70 | -17.31% | 67367.49 | 437098.6 | 37.94% | | 920161 | 龙辰科技 | 37.51 | 56.08 | -8.29 | -18.10% | 162263 | 65600.56 | 43.98% | | 600421 | *ST华嵘 | 0.39 | 11.26 | -3.69 | -90.44% | 503434 | 1986.11 | 25.74% |
|